33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 200800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 3 | 20250317 | 200700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250317 | 200600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250317 | 200500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250317 | 200400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250317 | 200300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250317 | 200200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250317 | 200100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250317 | 200000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250317 | 195900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250317 | 195800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250317 | 195700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250317 | 195600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250317 | 195500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250317 | 195400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250317 | 195300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250317 | 195200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250317 | 195100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250317 | 195000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250317 | 194900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250317 | 194800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250317 | 194700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250317 | 194600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250317 | 194500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250317 | 194400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250317 | 194300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250317 | 194200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250317 | 194100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250317 | 194000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250317 | 193900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250317 | 193800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 33 | 20250317 | 193700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250317 | 193600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250317 | 193500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250317 | 193400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250317 | 193300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250317 | 193200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250317 | 193100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250317 | 193000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250317 | 192900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250317 | 192800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250317 | 192700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250317 | 192600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250317 | 192500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250317 | 192400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250317 | 192300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250317 | 192200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250317 | 192100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250317 | 192000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250317 | 191900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250317 | 191800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250317 | 191700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250317 | 191600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250317 | 191500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250317 | 191400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250317 | 191300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250317 | 191200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250317 | 191100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250317 | 191000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250317 | 190900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250317 | 190800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 63 | 20250317 | 190700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250317 | 190600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250317 | 190500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250317 | 190400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250317 | 190300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250317 | 190200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250317 | 190100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250317 | 190000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250317 | 185900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250317 | 185800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250317 | 185700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250317 | 185600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250317 | 185500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250317 | 185400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250317 | 185300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250317 | 185200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250317 | 185100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250317 | 185000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250317 | 184900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250317 | 184800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250317 | 184700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250317 | 184600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250317 | 184500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250317 | 184400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250317 | 184300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250317 | 184200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250317 | 184100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250317 | 184000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250317 | 183900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250317 | 183800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 93 | 20250317 | 183700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250317 | 183600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250317 | 183500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250317 | 183400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250317 | 183300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250317 | 183200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250317 | 183100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250317 | 183000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250317 | 182900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250317 | 182800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250317 | 182700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250317 | 182600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250317 | 182500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250317 | 182400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250317 | 182300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250317 | 182200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250317 | 182100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250317 | 182000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250317 | 181900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250317 | 181800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250317 | 181700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250317 | 181600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250317 | 181500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250317 | 181400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250317 | 181300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250317 | 181200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250317 | 181100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250317 | 181000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250317 | 180900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250317 | 180800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 123 | 20250317 | 180700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250317 | 180600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250317 | 180500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250317 | 180400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250317 | 180300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250317 | 180200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250317 | 180100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250317 | 180000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250317 | 175900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250317 | 175800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250317 | 175700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250317 | 175600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250317 | 175500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250317 | 175400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250317 | 175300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250317 | 175200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250317 | 175100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250317 | 175000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250317 | 174900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250317 | 174800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250317 | 174700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250317 | 174600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250317 | 174500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250317 | 174400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250317 | 174300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250317 | 174200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250317 | 174100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250317 | 174000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250317 | 173900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250317 | 173800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 153 | 20250317 | 173700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250317 | 173600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250317 | 173500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250317 | 173400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250317 | 173300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250317 | 173200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250317 | 173100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250317 | 173000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250317 | 172900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250317 | 172800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250317 | 172700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250317 | 172600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250317 | 172500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250317 | 172400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250317 | 172300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250317 | 172200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250317 | 172100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250317 | 172000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250317 | 171900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250317 | 171800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250317 | 171700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250317 | 171600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250317 | 171500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250317 | 171400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250317 | 171300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250317 | 171200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250317 | 171100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250317 | 171000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250317 | 170900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250317 | 170800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 183 | 20250317 | 170700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250317 | 170600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250317 | 170500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20250317 | 170400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250317 | 170300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250317 | 170200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250317 | 170100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250317 | 170000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250317 | 165900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250317 | 165800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250317 | 165700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250317 | 165600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250317 | 165500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250317 | 165400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20250317 | 165300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20250317 | 165200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20250317 | 165100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20250317 | 165000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20250317 | 164900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20250317 | 164800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20250317 | 164700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20250317 | 164600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20250317 | 164500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20250317 | 164400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20250317 | 164300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20250317 | 164200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20250317 | 164100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20250317 | 164000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20250317 | 163900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20250317 | 163800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 213 | 20250317 | 163700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20250317 | 163600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20250317 | 163500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20250317 | 163400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20250317 | 163300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20250317 | 163200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20250317 | 163100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20250317 | 163000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20250317 | 162900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20250317 | 162800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20250317 | 162700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20250317 | 162600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20250317 | 162500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20250317 | 162400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20250317 | 162300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20250317 | 162200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20250317 | 162100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20250317 | 162000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20250317 | 161900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20250317 | 161800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20250317 | 161700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20250317 | 161600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20250317 | 161500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20250317 | 161400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20250317 | 161300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20250317 | 161200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20250317 | 161100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20250317 | 161000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20250317 | 160900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20250317 | 160800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 243 | 20250317 | 160700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20250317 | 160600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20250317 | 160500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20250317 | 160400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20250317 | 160300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20250317 | 160200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20250317 | 160100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20250317 | 160000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20250317 | 155900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20250317 | 155800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20250317 | 155700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20250317 | 155600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20250317 | 155500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20250317 | 155400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20250317 | 155300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20250317 | 155200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20250317 | 155100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20250317 | 155000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20250317 | 154900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20250317 | 154800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20250317 | 154700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20250317 | 154600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20250317 | 154500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20250317 | 154400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20250317 | 154300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20250317 | 154200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20250317 | 154100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20250317 | 154000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20250317 | 153900 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20250317 | 153800 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 273 | 20250317 | 153700 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20250317 | 153600 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20250317 | 153500 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20250317 | 153400 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20250317 | 153300 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20250317 | 153200 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20250317 | 153100 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20250317 | 153000 | 3903244462 | 2345 | 2345 | 2345 | 2345 | 11977 |
| 281 | 20250317 | 152900 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20250317 | 152800 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20250317 | 152700 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20250317 | 152600 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20250317 | 152500 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20250317 | 152400 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20250317 | 152300 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20250317 | 152200 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20250317 | 152100 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20250317 | 152000 | 3875158397 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20250317 | 151900 | 3875158397 | 2340 | 2340 | 2345 | 2340 | 1881 |
| 292 | 20250317 | 151800 | 3870752629 | 2342 | 2345 | 2350 | 2340 | 4103 |
| 293 | 20250317 | 151700 | 3861145605 | 2345 | 2345 | 2347 | 2340 | 12973 |
| 294 | 20250317 | 151600 | 3830726655 | 2345 | 2340 | 2345 | 2340 | 1043 |
| 295 | 20250317 | 151500 | 3828286028 | 2345 | 2340 | 2345 | 2337 | 2630 |
| 296 | 20250317 | 151400 | 3822133168 | 2340 | 2342 | 2342 | 2340 | 3480 |
| 297 | 20250317 | 151300 | 3813989888 | 2342 | 2345 | 2345 | 2342 | 1471 |
| 298 | 20250317 | 151200 | 3810544803 | 2342 | 2340 | 2345 | 2340 | 4608 |
| 299 | 20250317 | 151100 | 3799753238 | 2340 | 2340 | 2345 | 2335 | 5665 |
| 300 | 20250317 | 151000 | 3786493568 | 2340 | 2340 | 2340 | 2340 | 1495 |
| 301 | 20250317 | 150900 | 3782995268 | 2335 | 2335 | 2335 | 2330 | 3310 |
| 302 | 20250317 | 150800 | 3775266918 | 2340 | 2335 | 2340 | 2335 | 163 |
| 303 | 20250317 | 150700 | 3774885553 | 2335 | 2345 | 2345 | 2335 | 5670 |
| 304 | 20250317 | 150600 | 3761617343 | 2340 | 2340 | 2345 | 2340 | 213 |
| 305 | 20250317 | 150500 | 3761118873 | 2345 | 2345 | 2345 | 2340 | 3007 |
| 306 | 20250317 | 150400 | 3754076873 | 2340 | 2345 | 2345 | 2340 | 2793 |
| 307 | 20250317 | 150300 | 3747538753 | 2345 | 2340 | 2345 | 2340 | 1050 |
| 308 | 20250317 | 150200 | 3745081503 | 2345 | 2340 | 2345 | 2340 | 2116 |
| 309 | 20250317 | 150100 | 3740130013 | 2340 | 2340 | 2345 | 2340 | 1374 |
| 310 | 20250317 | 150000 | 3736914703 | 2340 | 2340 | 2340 | 2340 | 10 |
| 311 | 20250317 | 145900 | 3736891303 | 2340 | 2340 | 2340 | 2340 | 1020 |
| 312 | 20250317 | 145800 | 3734504503 | 2345 | 2340 | 2345 | 2340 | 4987 |
| 313 | 20250317 | 145700 | 3722817488 | 2340 | 2345 | 2345 | 2340 | 4091 |
| 314 | 20250317 | 145600 | 3713243403 | 2345 | 2340 | 2345 | 2340 | 2312 |
| 315 | 20250317 | 145500 | 3707822398 | 2340 | 2340 | 2345 | 2340 | 729 |
| 316 | 20250317 | 145400 | 3706115488 | 2340 | 2335 | 2340 | 2335 | 8097 |
| 317 | 20250317 | 145300 | 3687185318 | 2330 | 2335 | 2335 | 2330 | 30 |
| 318 | 20250317 | 145200 | 3687115368 | 2330 | 2330 | 2335 | 2330 | 2403 |
| 319 | 20250317 | 145100 | 3681516328 | 2330 | 2330 | 2330 | 2330 | 2046 |
| 320 | 20250317 | 145000 | 3676749148 | 2330 | 2330 | 2330 | 2330 | 1003 |
| 321 | 20250317 | 144900 | 3674412158 | 2330 | 2335 | 2335 | 2330 | 5703 |
| 322 | 20250317 | 144800 | 3661096668 | 2335 | 2332 | 2335 | 2330 | 7 |
| 323 | 20250317 | 144700 | 3661080351 | 2330 | 2330 | 2330 | 2330 | 10 |
| 324 | 20250317 | 144600 | 3661057051 | 2340 | 2330 | 2340 | 2330 | 1532 |
| 325 | 20250317 | 144500 | 3657487191 | 2340 | 2330 | 2340 | 2330 | 3551 |
| 326 | 20250317 | 144400 | 3649207941 | 2340 | 2340 | 2340 | 2330 | 323 |
| 327 | 20250317 | 144300 | 3648454966 | 2330 | 2330 | 2330 | 2330 | 882 |
| 328 | 20250317 | 144200 | 3646399906 | 2340 | 2330 | 2340 | 2330 | 2530 |
| 329 | 20250317 | 144100 | 3640491311 | 2335 | 2335 | 2335 | 2335 | 11 |
| 330 | 20250317 | 144000 | 3640465626 | 2330 | 2335 | 2335 | 2330 | 378 |
| 331 | 20250317 | 143900 | 3639583001 | 2330 | 2335 | 2335 | 2330 | 250 |
| 332 | 20250317 | 143800 | 3638999891 | 2335 | 2335 | 2335 | 2335 | 0 |
| 333 | 20250317 | 143700 | 3638999891 | 2335 | 2335 | 2335 | 2330 | 223 |
| 334 | 20250317 | 143600 | 3638480206 | 2335 | 2330 | 2335 | 2330 | 21 |
| 335 | 20250317 | 143500 | 3638431226 | 2335 | 2335 | 2335 | 2335 | 0 |
| 336 | 20250317 | 143400 | 3638431226 | 2335 | 2330 | 2335 | 2330 | 384 |
| 337 | 20250317 | 143300 | 3637535586 | 2330 | 2335 | 2335 | 2330 | 1650 |
| 338 | 20250317 | 143200 | 3633682841 | 2340 | 2340 | 2340 | 2340 | 1137 |
| 339 | 20250317 | 143100 | 3631022261 | 2340 | 2335 | 2340 | 2335 | 575 |
| 340 | 20250317 | 143000 | 3629677131 | 2340 | 2335 | 2340 | 2335 | 29 |
| 341 | 20250317 | 142900 | 3629609316 | 2335 | 2340 | 2340 | 2335 | 171 |
| 342 | 20250317 | 142800 | 3629210026 | 2340 | 2335 | 2340 | 2335 | 504 |
| 343 | 20250317 | 142700 | 3628033181 | 2335 | 2335 | 2335 | 2335 | 200 |
| 344 | 20250317 | 142600 | 3627566181 | 2335 | 2335 | 2335 | 2335 | 583 |
| 345 | 20250317 | 142500 | 3626204876 | 2340 | 2340 | 2340 | 2340 | 178 |
| 346 | 20250317 | 142400 | 3625788356 | 2340 | 2335 | 2340 | 2335 | 1591 |
| 347 | 20250317 | 142300 | 3622068911 | 2340 | 2340 | 2340 | 2335 | 649 |
| 348 | 20250317 | 142200 | 3620551371 | 2340 | 2340 | 2340 | 2340 | 218 |
| 349 | 20250317 | 142100 | 3620041251 | 2340 | 2340 | 2340 | 2340 | 569 |
| 350 | 20250317 | 142000 | 3618709791 | 2345 | 2340 | 2345 | 2335 | 712 |
| 351 | 20250317 | 141900 | 3617043561 | 2340 | 2340 | 2340 | 2335 | 481 |
| 352 | 20250317 | 141800 | 3615918176 | 2350 | 2350 | 2350 | 2325 | 20305 |
| 353 | 20250317 | 141700 | 3568504646 | 2350 | 2345 | 2350 | 2345 | 1003 |
| 354 | 20250317 | 141600 | 3566152601 | 2345 | 2345 | 2347 | 2345 | 3484 |
| 355 | 20250317 | 141500 | 3557982611 | 2345 | 2345 | 2345 | 2345 | 0 |
| 356 | 20250317 | 141400 | 3557982611 | 2345 | 2345 | 2345 | 2345 | 1971 |
| 357 | 20250317 | 141300 | 3553360616 | 2345 | 2345 | 2345 | 2345 | 1898 |
| 358 | 20250317 | 141200 | 3548909806 | 2345 | 2345 | 2345 | 2345 | 6043 |
| 359 | 20250317 | 141100 | 3534738971 | 2345 | 2340 | 2345 | 2340 | 520 |
| 360 | 20250317 | 141000 | 3533522021 | 2340 | 2340 | 2340 | 2335 | 2685 |
| 361 | 20250317 | 140900 | 3527239246 | 2340 | 2340 | 2340 | 2340 | 800 |
| 362 | 20250317 | 140800 | 3525367246 | 2340 | 2340 | 2340 | 2340 | 1927 |
| 363 | 20250317 | 140700 | 3520858066 | 2340 | 2335 | 2340 | 2335 | 3594 |
| 364 | 20250317 | 140600 | 3512466071 | 2335 | 2335 | 2335 | 2330 | 2961 |
| 365 | 20250317 | 140500 | 3505560276 | 2335 | 2335 | 2335 | 2335 | 260 |
| 366 | 20250317 | 140400 | 3504953176 | 2340 | 2340 | 2340 | 2330 | 3 |
| 367 | 20250317 | 140300 | 3504946166 | 2325 | 2335 | 2335 | 2325 | 4383 |
| 368 | 20250317 | 140200 | 3494732186 | 2335 | 2340 | 2340 | 2335 | 610 |
| 369 | 20250317 | 140100 | 3493304836 | 2340 | 2340 | 2340 | 2340 | 3257 |
| 370 | 20250317 | 140000 | 3485683456 | 2335 | 2330 | 2335 | 2325 | 4565 |
| 371 | 20250317 | 135900 | 3475033201 | 2330 | 2330 | 2330 | 2330 | 217 |
| 372 | 20250317 | 135800 | 3474527591 | 2325 | 2325 | 2325 | 2325 | 593 |
| 373 | 20250317 | 135700 | 3473148866 | 2330 | 2325 | 2330 | 2325 | 1094 |
| 374 | 20250317 | 135600 | 3470603556 | 2330 | 2330 | 2330 | 2330 | 395 |
| 375 | 20250317 | 135500 | 3469683206 | 2330 | 2330 | 2330 | 2330 | 71 |
| 376 | 20250317 | 135400 | 3469517776 | 2335 | 2335 | 2335 | 2335 | 0 |
| 377 | 20250317 | 135300 | 3469517776 | 2335 | 2330 | 2335 | 2330 | 317 |
| 378 | 20250317 | 135200 | 3468779161 | 2330 | 2330 | 2330 | 2330 | 151 |
| 379 | 20250317 | 135100 | 3468427331 | 2330 | 2330 | 2330 | 2330 | 2071 |
| 380 | 20250317 | 135000 | 3463601901 | 2330 | 2325 | 2335 | 2325 | 1859 |
| 381 | 20250317 | 134900 | 3459270166 | 2325 | 2330 | 2330 | 2325 | 1005 |
| 382 | 20250317 | 134800 | 3456928521 | 2330 | 2325 | 2330 | 2325 | 62 |
| 383 | 20250317 | 134700 | 3456784071 | 2330 | 2330 | 2330 | 2330 | 502 |
| 384 | 20250317 | 134600 | 3455614411 | 2325 | 2330 | 2330 | 2325 | 310 |
| 385 | 20250317 | 134500 | 3454892161 | 2330 | 2330 | 2330 | 2330 | 2051 |
| 386 | 20250317 | 134400 | 3450113331 | 2330 | 2320 | 2330 | 2320 | 9372 |
| 387 | 20250317 | 134300 | 3428363426 | 2320 | 2322 | 2322 | 2320 | 500 |
| 388 | 20250317 | 134200 | 3427203270 | 2322 | 2322 | 2322 | 2322 | 310 |
| 389 | 20250317 | 134100 | 3426483450 | 2322 | 2322 | 2322 | 2322 | 0 |
| 390 | 20250317 | 134000 | 3426483450 | 2322 | 2325 | 2325 | 2320 | 908 |
| 391 | 20250317 | 133900 | 3424375516 | 2335 | 2335 | 2335 | 2335 | 0 |
| 392 | 20250317 | 133800 | 3424375516 | 2335 | 2335 | 2335 | 2335 | 1 |
| 393 | 20250317 | 133700 | 3424373181 | 2330 | 2330 | 2330 | 2330 | 1482 |
| 394 | 20250317 | 133600 | 3420920121 | 2330 | 2320 | 2330 | 2320 | 557 |
| 395 | 20250317 | 133500 | 3419622321 | 2325 | 2325 | 2325 | 2325 | 928 |
| 396 | 20250317 | 133400 | 3417464721 | 2325 | 2320 | 2325 | 2320 | 539 |
| 397 | 20250317 | 133300 | 3416211551 | 2325 | 2325 | 2325 | 2325 | 1683 |
| 398 | 20250317 | 133200 | 3412298576 | 2325 | 2325 | 2325 | 2325 | 924 |
| 399 | 20250317 | 133100 | 3410150276 | 2325 | 2330 | 2330 | 2325 | 1200 |
| 400 | 20250317 | 133000 | 3407359276 | 2330 | 2330 | 2330 | 2325 | 1512 |
| 401 | 20250317 | 132900 | 3403843816 | 2325 | 2330 | 2330 | 2320 | 4575 |
| 402 | 20250317 | 132800 | 3393209811 | 2335 | 2330 | 2335 | 2325 | 1505 |
| 403 | 20250317 | 132700 | 3389698166 | 2335 | 2335 | 2335 | 2330 | 3449 |
| 404 | 20250317 | 132600 | 3381652791 | 2335 | 2330 | 2335 | 2330 | 449 |
| 405 | 20250317 | 132500 | 3380605971 | 2330 | 2335 | 2335 | 2330 | 672 |
| 406 | 20250317 | 132400 | 3379036861 | 2330 | 2330 | 2330 | 2330 | 11 |
| 407 | 20250317 | 132300 | 3379011231 | 2330 | 2330 | 2330 | 2330 | 0 |
| 408 | 20250317 | 132200 | 3379011231 | 2330 | 2330 | 2335 | 2330 | 3404 |
| 409 | 20250317 | 132100 | 3371071421 | 2325 | 2325 | 2325 | 2325 | 2002 |
| 410 | 20250317 | 132000 | 3366416771 | 2325 | 2325 | 2325 | 2325 | 1896 |
| 411 | 20250317 | 131900 | 3362008571 | 2325 | 2330 | 2330 | 2325 | 257 |
| 412 | 20250317 | 131800 | 3361409941 | 2315 | 2315 | 2315 | 2315 | 3 |
| 413 | 20250317 | 131700 | 3361402996 | 2315 | 2330 | 2330 | 2315 | 6561 |
| 414 | 20250317 | 131600 | 3346169816 | 2320 | 2320 | 2320 | 2320 | 309 |
| 415 | 20250317 | 131500 | 3345452936 | 2320 | 2320 | 2330 | 2320 | 2073 |
| 416 | 20250317 | 131400 | 3340642476 | 2320 | 2325 | 2325 | 2320 | 6101 |
| 417 | 20250317 | 131300 | 3326484216 | 2320 | 2325 | 2325 | 2320 | 100 |
| 418 | 20250317 | 131200 | 3326252201 | 2320 | 2335 | 2335 | 2320 | 12652 |
| 419 | 20250317 | 131100 | 3296828121 | 2340 | 2340 | 2340 | 2340 | 0 |
| 420 | 20250317 | 131000 | 3296828121 | 2340 | 2340 | 2340 | 2340 | 3 |
| 421 | 20250317 | 130900 | 3296821101 | 2340 | 2330 | 2340 | 2330 | 1716 |
| 422 | 20250317 | 130800 | 3292822811 | 2330 | 2337 | 2340 | 2330 | 1885 |
| 423 | 20250317 | 130700 | 3288424561 | 2340 | 2340 | 2340 | 2340 | 120 |
| 424 | 20250317 | 130600 | 3288143761 | 2340 | 2340 | 2340 | 2340 | 0 |
| 425 | 20250317 | 130500 | 3288143761 | 2340 | 2335 | 2340 | 2335 | 444 |
| 426 | 20250317 | 130400 | 3287107016 | 2335 | 2335 | 2335 | 2335 | 190 |
| 427 | 20250317 | 130300 | 3286663366 | 2335 | 2335 | 2335 | 2335 | 515 |
| 428 | 20250317 | 130200 | 3285460841 | 2335 | 2330 | 2335 | 2330 | 9054 |
| 429 | 20250317 | 130100 | 3264349891 | 2330 | 2330 | 2330 | 2330 | 4327 |
| 430 | 20250317 | 130000 | 3254267981 | 2330 | 2335 | 2335 | 2330 | 800 |
| 431 | 20250317 | 125900 | 3252403966 | 2330 | 2335 | 2335 | 2330 | 533 |
| 432 | 20250317 | 125800 | 3251162071 | 2330 | 2330 | 2335 | 2330 | 3763 |
| 433 | 20250317 | 125700 | 3242394276 | 2335 | 2340 | 2345 | 2335 | 1632 |
| 434 | 20250317 | 125600 | 3238583536 | 2345 | 2340 | 2345 | 2340 | 3 |
| 435 | 20250317 | 125500 | 3238576511 | 2335 | 2340 | 2340 | 2335 | 5007 |
| 436 | 20250317 | 125400 | 3226885131 | 2340 | 2345 | 2345 | 2340 | 12 |
| 437 | 20250317 | 125300 | 3226856996 | 2345 | 2340 | 2345 | 2335 | 517 |
| 438 | 20250317 | 125200 | 3225649396 | 2340 | 2340 | 2340 | 2340 | 111 |
| 439 | 20250317 | 125100 | 3225389656 | 2340 | 2340 | 2340 | 2340 | 2079 |
| 440 | 20250317 | 125000 | 3220524796 | 2340 | 2340 | 2340 | 2340 | 11 |
| 441 | 20250317 | 124900 | 3220499056 | 2335 | 2340 | 2340 | 2335 | 780 |
| 442 | 20250317 | 124800 | 3218677356 | 2340 | 2340 | 2340 | 2340 | 0 |
| 443 | 20250317 | 124700 | 3218677356 | 2340 | 2340 | 2340 | 2340 | 728 |
| 444 | 20250317 | 124600 | 3216973836 | 2335 | 2335 | 2335 | 2330 | 1474 |
| 445 | 20250317 | 124500 | 3213537916 | 2345 | 2335 | 2345 | 2325 | 15272 |
| 446 | 20250317 | 124400 | 3177947471 | 2340 | 2340 | 2340 | 2340 | 707 |
| 447 | 20250317 | 124300 | 3176293091 | 2345 | 2345 | 2345 | 2345 | 139 |
| 448 | 20250317 | 124200 | 3175967136 | 2345 | 2345 | 2345 | 2345 | 13 |
| 449 | 20250317 | 124100 | 3175936651 | 2345 | 2345 | 2345 | 2345 | 1 |
| 450 | 20250317 | 124000 | 3175934306 | 2345 | 2345 | 2350 | 2345 | 3238 |
| 451 | 20250317 | 123900 | 3168339149 | 2345 | 2350 | 2350 | 2345 | 930 |
| 452 | 20250317 | 123800 | 3166158282 | 2350 | 2350 | 2355 | 2345 | 548 |
| 453 | 20250317 | 123700 | 3164870487 | 2355 | 2355 | 2355 | 2350 | 1799 |
| 454 | 20250317 | 123600 | 3160642807 | 2355 | 2350 | 2355 | 2350 | 3221 |
| 455 | 20250317 | 123500 | 3153072462 | 2350 | 2345 | 2355 | 2345 | 2865 |
| 456 | 20250317 | 123400 | 3146338672 | 2345 | 2350 | 2355 | 2340 | 5160 |
| 457 | 20250317 | 123300 | 3134227522 | 2350 | 2350 | 2350 | 2350 | 2223 |
| 458 | 20250317 | 123200 | 3129003472 | 2345 | 2345 | 2345 | 2345 | 3296 |
| 459 | 20250317 | 123100 | 3121274352 | 2345 | 2345 | 2345 | 2345 | 1 |
| 460 | 20250317 | 123000 | 3121272007 | 2340 | 2340 | 2340 | 2340 | 3334 |
| 461 | 20250317 | 122900 | 3113470447 | 2335 | 2335 | 2335 | 2335 | 594 |
| 462 | 20250317 | 122800 | 3112083457 | 2335 | 2340 | 2340 | 2335 | 2083 |
| 463 | 20250317 | 122700 | 3107219077 | 2340 | 2335 | 2340 | 2335 | 1326 |
| 464 | 20250317 | 122600 | 3104122857 | 2340 | 2340 | 2340 | 2340 | 200 |
| 465 | 20250317 | 122500 | 3103654857 | 2335 | 2335 | 2335 | 2335 | 5 |
| 466 | 20250317 | 122400 | 3103643182 | 2340 | 2340 | 2340 | 2340 | 0 |
| 467 | 20250317 | 122300 | 3103643182 | 2340 | 2345 | 2345 | 2335 | 3805 |
| 468 | 20250317 | 122200 | 3094734797 | 2345 | 2335 | 2345 | 2335 | 6760 |
| 469 | 20250317 | 122100 | 3078917577 | 2330 | 2335 | 2335 | 2330 | 1001 |
| 470 | 20250317 | 122000 | 3076585242 | 2330 | 2335 | 2335 | 2330 | 246 |
| 471 | 20250317 | 121900 | 3076012057 | 2335 | 2335 | 2335 | 2335 | 512 |
| 472 | 20250317 | 121800 | 3074816537 | 2335 | 2330 | 2335 | 2330 | 2 |
| 473 | 20250317 | 121700 | 3074811872 | 2335 | 2330 | 2335 | 2320 | 6869 |
| 474 | 20250317 | 121600 | 3058820327 | 2335 | 2335 | 2335 | 2330 | 2747 |
| 475 | 20250317 | 121500 | 3052408632 | 2330 | 2345 | 2345 | 2330 | 6370 |
| 476 | 20250317 | 121400 | 3037508482 | 2345 | 2345 | 2345 | 2340 | 337 |
| 477 | 20250317 | 121300 | 3036719837 | 2345 | 2340 | 2345 | 2340 | 477 |
| 478 | 20250317 | 121200 | 3035603392 | 2340 | 2340 | 2340 | 2340 | 881 |
| 479 | 20250317 | 121100 | 3033541852 | 2345 | 2345 | 2345 | 2340 | 97 |
| 480 | 20250317 | 121000 | 3033314842 | 2345 | 2335 | 2345 | 2330 | 10008 |
| 481 | 20250317 | 120900 | 3009940277 | 2330 | 2330 | 2330 | 2330 | 510 |
| 482 | 20250317 | 120800 | 3008751977 | 2330 | 2330 | 2330 | 2330 | 304 |
| 483 | 20250317 | 120700 | 3008043657 | 2330 | 2330 | 2330 | 2330 | 33 |
| 484 | 20250317 | 120600 | 3007966767 | 2330 | 2325 | 2330 | 2320 | 773 |
| 485 | 20250317 | 120500 | 3006170857 | 2325 | 2325 | 2325 | 2325 | 495 |
| 486 | 20250317 | 120400 | 3005019982 | 2325 | 2325 | 2325 | 2325 | 1275 |
| 487 | 20250317 | 120300 | 3002055607 | 2325 | 2320 | 2325 | 2320 | 627 |
| 488 | 20250317 | 120200 | 3000600957 | 2325 | 2325 | 2325 | 2325 | 0 |
| 489 | 20250317 | 120100 | 3000600957 | 2325 | 2325 | 2325 | 2325 | 26 |
| 490 | 20250317 | 120000 | 3000540507 | 2325 | 2330 | 2330 | 2325 | 65 |
| 491 | 20250317 | 115900 | 3000389357 | 2330 | 2330 | 2330 | 2330 | 310 |
| 492 | 20250317 | 115800 | 2999667057 | 2330 | 2330 | 2330 | 2330 | 156 |
| 493 | 20250317 | 115700 | 2999303577 | 2330 | 2330 | 2330 | 2320 | 114 |
| 494 | 20250317 | 115600 | 2999038977 | 2330 | 2320 | 2330 | 2320 | 774 |
| 495 | 20250317 | 115500 | 2997243077 | 2320 | 2330 | 2330 | 2315 | 344 |
| 496 | 20250317 | 115400 | 2996442487 | 2320 | 2330 | 2330 | 2320 | 2112 |
| 497 | 20250317 | 115300 | 2991526812 | 2330 | 2320 | 2330 | 2315 | 2152 |
| 498 | 20250317 | 115200 | 2986521822 | 2325 | 2320 | 2325 | 2315 | 1335 |
| 499 | 20250317 | 115100 | 2983420622 | 2320 | 2315 | 2320 | 2310 | 985 |
| 500 | 20250317 | 115000 | 2981139887 | 2320 | 2315 | 2320 | 2310 | 1170 |
| 501 | 20250317 | 114900 | 2978431442 | 2315 | 2310 | 2315 | 2310 | 1374 |
| 502 | 20250317 | 114800 | 2975250782 | 2315 | 2315 | 2315 | 2300 | 7427 |
| 503 | 20250317 | 114700 | 2958139562 | 2315 | 2315 | 2315 | 2305 | 620 |
| 504 | 20250317 | 114600 | 2956708607 | 2300 | 2310 | 2310 | 2300 | 5658 |
| 505 | 20250317 | 114500 | 2943672917 | 2310 | 2310 | 2315 | 2305 | 703 |
| 506 | 20250317 | 114400 | 2942051447 | 2305 | 2320 | 2320 | 2305 | 3945 |
| 507 | 20250317 | 114300 | 2932949807 | 2320 | 2315 | 2320 | 2305 | 6021 |
| 508 | 20250317 | 114200 | 2919050272 | 2310 | 2320 | 2325 | 2310 | 2959 |
| 509 | 20250317 | 114100 | 2912208422 | 2320 | 2315 | 2320 | 2315 | 2822 |
| 510 | 20250317 | 114000 | 2905668487 | 2300 | 2315 | 2315 | 2300 | 2338 |
| 511 | 20250317 | 113900 | 2900278577 | 2300 | 2315 | 2315 | 2300 | 14024 |
| 512 | 20250317 | 113800 | 2867998327 | 2310 | 2310 | 2310 | 2310 | 568 |
| 513 | 20250317 | 113700 | 2866686247 | 2320 | 2305 | 2320 | 2305 | 6391 |
| 514 | 20250317 | 113600 | 2851954032 | 2305 | 2325 | 2325 | 2305 | 11150 |
| 515 | 20250317 | 113500 | 2826141772 | 2330 | 2325 | 2330 | 2325 | 2069 |
| 516 | 20250317 | 113400 | 2821330742 | 2330 | 2330 | 2335 | 2330 | 788 |
| 517 | 20250317 | 113300 | 2819494652 | 2335 | 2330 | 2335 | 2325 | 448 |
| 518 | 20250317 | 113200 | 2818452397 | 2330 | 2335 | 2335 | 2325 | 2756 |
| 519 | 20250317 | 113100 | 2812033632 | 2335 | 2330 | 2335 | 2325 | 1379 |
| 520 | 20250317 | 113000 | 2808823402 | 2335 | 2335 | 2335 | 2325 | 5445 |
| 521 | 20250317 | 112900 | 2796138932 | 2330 | 2330 | 2335 | 2330 | 1629 |
| 522 | 20250317 | 112800 | 2792340842 | 2330 | 2330 | 2335 | 2330 | 476 |
| 523 | 20250317 | 112700 | 2791231752 | 2335 | 2330 | 2335 | 2325 | 4025 |
| 524 | 20250317 | 112600 | 2781853482 | 2330 | 2340 | 2340 | 2330 | 17170 |
| 525 | 20250317 | 112500 | 2741713957 | 2340 | 2345 | 2345 | 2340 | 1602 |
| 526 | 20250317 | 112400 | 2737958452 | 2345 | 2350 | 2350 | 2340 | 950 |
| 527 | 20250317 | 112300 | 2735733822 | 2350 | 2350 | 2350 | 2340 | 1233 |
| 528 | 20250317 | 112200 | 2732842957 | 2355 | 2340 | 2355 | 2340 | 5075 |
| 529 | 20250317 | 112100 | 2720911232 | 2340 | 2350 | 2350 | 2335 | 1667 |
| 530 | 20250317 | 112000 | 2717010857 | 2350 | 2345 | 2350 | 2335 | 6816 |
| 531 | 20250317 | 111900 | 2701083277 | 2355 | 2350 | 2355 | 2350 | 333 |
| 532 | 20250317 | 111800 | 2700300717 | 2355 | 2355 | 2355 | 2355 | 326 |
| 533 | 20250317 | 111700 | 2699532987 | 2355 | 2355 | 2355 | 2350 | 14 |
| 534 | 20250317 | 111600 | 2699500032 | 2355 | 2345 | 2355 | 2340 | 4627 |
| 535 | 20250317 | 111500 | 2688653602 | 2345 | 2345 | 2345 | 2335 | 2228 |
| 536 | 20250317 | 111400 | 2683436937 | 2345 | 2345 | 2345 | 2335 | 421 |
| 537 | 20250317 | 111300 | 2682449887 | 2335 | 2335 | 2335 | 2330 | 5685 |
| 538 | 20250317 | 111200 | 2669179927 | 2335 | 2355 | 2355 | 2335 | 25447 |
| 539 | 20250317 | 111100 | 2609500322 | 2355 | 2355 | 2355 | 2350 | 4813 |
| 540 | 20250317 | 111000 | 2598172832 | 2360 | 2370 | 2370 | 2360 | 2217 |
| 541 | 20250317 | 110900 | 2592935502 | 2370 | 2360 | 2375 | 2360 | 22154 |
| 542 | 20250317 | 110800 | 2540430652 | 2365 | 2365 | 2367 | 2365 | 697 |
| 543 | 20250317 | 110700 | 2538782241 | 2360 | 2365 | 2380 | 2360 | 19179 |
| 544 | 20250317 | 110600 | 2493306961 | 2370 | 2370 | 2370 | 2365 | 1258 |
| 545 | 20250317 | 110500 | 2490325506 | 2370 | 2370 | 2370 | 2370 | 1427 |
| 546 | 20250317 | 110400 | 2486943516 | 2370 | 2375 | 2375 | 2365 | 6791 |
| 547 | 20250317 | 110300 | 2470840496 | 2380 | 2370 | 2380 | 2370 | 3391 |
| 548 | 20250317 | 110200 | 2462787286 | 2370 | 2360 | 2370 | 2360 | 2147 |
| 549 | 20250317 | 110100 | 2457706696 | 2370 | 2355 | 2370 | 2355 | 5185 |
| 550 | 20250317 | 110000 | 2445452676 | 2350 | 2350 | 2355 | 2350 | 3551 |
| 551 | 20250317 | 105900 | 2437104036 | 2350 | 2365 | 2370 | 2350 | 11125 |
| 552 | 20250317 | 105800 | 2410869441 | 2365 | 2370 | 2370 | 2360 | 5450 |
| 553 | 20250317 | 105700 | 2397976001 | 2370 | 2375 | 2375 | 2360 | 11407 |
| 554 | 20250317 | 105600 | 2371002296 | 2370 | 2380 | 2380 | 2370 | 2206 |
| 555 | 20250317 | 105500 | 2365763796 | 2380 | 2370 | 2380 | 2370 | 12842 |
| 556 | 20250317 | 105400 | 2335266891 | 2375 | 2370 | 2375 | 2365 | 2927 |
| 557 | 20250317 | 105300 | 2328331081 | 2365 | 2370 | 2375 | 2365 | 7429 |
| 558 | 20250317 | 105200 | 2310724366 | 2370 | 2365 | 2380 | 2365 | 8800 |
| 559 | 20250317 | 105100 | 2289836736 | 2365 | 2365 | 2375 | 2360 | 15741 |
| 560 | 20250317 | 105000 | 2252600466 | 2365 | 2365 | 2365 | 2360 | 2602 |
| 561 | 20250317 | 104900 | 2246453981 | 2365 | 2370 | 2370 | 2365 | 654 |
| 562 | 20250317 | 104800 | 2244904736 | 2370 | 2365 | 2370 | 2365 | 2440 |
| 563 | 20250317 | 104700 | 2239133661 | 2365 | 2370 | 2380 | 2360 | 17894 |
| 564 | 20250317 | 104600 | 2196792506 | 2385 | 2385 | 2390 | 2370 | 51777 |
| 565 | 20250317 | 104500 | 2073686456 | 2385 | 2385 | 2385 | 2380 | 2752 |
| 566 | 20250317 | 104400 | 2067132391 | 2380 | 2370 | 2380 | 2370 | 13340 |
| 567 | 20250317 | 104300 | 2035467376 | 2370 | 2380 | 2385 | 2370 | 15932 |
| 568 | 20250317 | 104200 | 1997606991 | 2375 | 2395 | 2395 | 2375 | 27583 |
| 569 | 20250317 | 104100 | 1931716191 | 2395 | 2380 | 2395 | 2380 | 30245 |
| 570 | 20250317 | 104000 | 1859392156 | 2390 | 2375 | 2390 | 2375 | 6042 |
| 571 | 20250317 | 103900 | 1844982646 | 2380 | 2395 | 2395 | 2375 | 16917 |
| 572 | 20250317 | 103800 | 1804629446 | 2390 | 2365 | 2395 | 2365 | 30389 |
| 573 | 20250317 | 103700 | 1732262726 | 2365 | 2370 | 2375 | 2360 | 9191 |
| 574 | 20250317 | 103600 | 1710512856 | 2375 | 2375 | 2380 | 2365 | 5597 |
| 575 | 20250317 | 103500 | 1697226916 | 2375 | 2385 | 2385 | 2370 | 7828 |
| 576 | 20250317 | 103400 | 1678630061 | 2380 | 2380 | 2380 | 2375 | 8261 |
| 577 | 20250317 | 103300 | 1658976381 | 2380 | 2370 | 2380 | 2365 | 24295 |
| 578 | 20250317 | 103200 | 1601332921 | 2370 | 2357 | 2375 | 2357 | 19099 |
| 579 | 20250317 | 103100 | 1556076786 | 2350 | 2355 | 2365 | 2350 | 9736 |
| 580 | 20250317 | 103000 | 1533097871 | 2365 | 2360 | 2365 | 2355 | 11656 |
| 581 | 20250317 | 102900 | 1505599601 | 2360 | 2360 | 2365 | 2355 | 5962 |
| 582 | 20250317 | 102800 | 1491521311 | 2365 | 2355 | 2365 | 2350 | 7918 |
| 583 | 20250317 | 102700 | 1472857556 | 2355 | 2350 | 2355 | 2350 | 1092 |
| 584 | 20250317 | 102600 | 1470286011 | 2355 | 2350 | 2355 | 2340 | 31207 |
| 585 | 20250317 | 102500 | 1397140923 | 2350 | 2347 | 2350 | 2345 | 3010 |
| 586 | 20250317 | 102400 | 1390074828 | 2350 | 2350 | 2350 | 2350 | 4419 |
| 587 | 20250317 | 102300 | 1379690178 | 2350 | 2340 | 2350 | 2340 | 5239 |
| 588 | 20250317 | 102200 | 1367395888 | 2340 | 2345 | 2345 | 2340 | 3312 |
| 589 | 20250317 | 102100 | 1359630998 | 2345 | 2340 | 2345 | 2340 | 2920 |
| 590 | 20250317 | 102000 | 1352797679 | 2340 | 2340 | 2340 | 2340 | 690 |
| 591 | 20250317 | 101900 | 1351183079 | 2345 | 2350 | 2355 | 2340 | 4547 |
| 592 | 20250317 | 101800 | 1340518864 | 2355 | 2340 | 2360 | 2340 | 29607 |
| 593 | 20250317 | 101700 | 1270938446 | 2340 | 2335 | 2340 | 2335 | 17132 |
| 594 | 20250317 | 101600 | 1230901901 | 2330 | 2330 | 2335 | 2320 | 22808 |
| 595 | 20250317 | 101500 | 1177726891 | 2325 | 2335 | 2335 | 2325 | 552 |
| 596 | 20250317 | 101400 | 1176441456 | 2330 | 2330 | 2335 | 2330 | 399 |
| 597 | 20250317 | 101300 | 1175511776 | 2335 | 2335 | 2335 | 2330 | 2621 |
| 598 | 20250317 | 101200 | 1169398351 | 2340 | 2340 | 2345 | 2335 | 8525 |
| 599 | 20250317 | 101100 | 1149459856 | 2335 | 2335 | 2345 | 2335 | 19148 |
| 600 | 20250317 | 101000 | 1104673761 | 2330 | 2325 | 2330 | 2325 | 11674 |
| 601 | 20250317 | 100900 | 1077513001 | 2320 | 2320 | 2325 | 2320 | 11856 |
| 602 | 20250317 | 100800 | 1050004856 | 2320 | 2320 | 2320 | 2320 | 1300 |
| 603 | 20250317 | 100700 | 1046988856 | 2320 | 2320 | 2320 | 2320 | 300 |
| 604 | 20250317 | 100600 | 1046292856 | 2315 | 2320 | 2325 | 2315 | 115 |
| 605 | 20250317 | 100500 | 1046026536 | 2315 | 2320 | 2320 | 2315 | 2352 |
| 606 | 20250317 | 100400 | 1040572981 | 2320 | 2325 | 2325 | 2320 | 112 |
| 607 | 20250317 | 100300 | 1040313081 | 2320 | 2325 | 2325 | 2320 | 583 |
| 608 | 20250317 | 100200 | 1038958496 | 2325 | 2325 | 2325 | 2325 | 5424 |
| 609 | 20250317 | 100100 | 1026347696 | 2325 | 2325 | 2325 | 2325 | 494 |
| 610 | 20250317 | 100000 | 1025199146 | 2320 | 2315 | 2320 | 2315 | 1654 |
| 611 | 20250317 | 095900 | 1021361876 | 2320 | 2305 | 2320 | 2305 | 6103 |
| 612 | 20250317 | 095800 | 1007249211 | 2315 | 2310 | 2315 | 2305 | 1109 |
| 613 | 20250317 | 095700 | 1004690786 | 2315 | 2310 | 2315 | 2305 | 1047 |
| 614 | 20250317 | 095600 | 1002273356 | 2315 | 2315 | 2315 | 2310 | 3783 |
| 615 | 20250317 | 095500 | 993531276 | 2320 | 2310 | 2320 | 2310 | 4380 |
| 616 | 20250317 | 095400 | 983396111 | 2315 | 2310 | 2315 | 2310 | 1254 |
| 617 | 20250317 | 095300 | 980499351 | 2310 | 2315 | 2315 | 2310 | 1712 |
| 618 | 20250317 | 095200 | 976542521 | 2315 | 2320 | 2320 | 2310 | 4311 |
| 619 | 20250317 | 095100 | 966567006 | 2315 | 2315 | 2320 | 2315 | 4231 |
| 620 | 20250317 | 095000 | 956772141 | 2315 | 2320 | 2325 | 2310 | 11016 |
| 621 | 20250317 | 094900 | 931218431 | 2320 | 2320 | 2320 | 2315 | 1817 |
| 622 | 20250317 | 094800 | 927003991 | 2320 | 2325 | 2325 | 2315 | 523 |
| 623 | 20250317 | 094700 | 925790586 | 2325 | 2315 | 2325 | 2315 | 9709 |
| 624 | 20250317 | 094600 | 903286051 | 2310 | 2310 | 2315 | 2305 | 2896 |
| 625 | 20250317 | 094500 | 896598786 | 2310 | 2310 | 2315 | 2305 | 741 |
| 626 | 20250317 | 094400 | 894887671 | 2305 | 2315 | 2315 | 2305 | 4001 |
| 627 | 20250317 | 094300 | 885663196 | 2315 | 2310 | 2315 | 2305 | 13757 |
| 628 | 20250317 | 094200 | 853908061 | 2310 | 2320 | 2320 | 2305 | 25847 |
| 629 | 20250317 | 094100 | 794120686 | 2320 | 2325 | 2325 | 2315 | 14817 |
| 630 | 20250317 | 094000 | 759728361 | 2330 | 2340 | 2340 | 2325 | 8176 |
| 631 | 20250317 | 093900 | 740666451 | 2335 | 2330 | 2335 | 2330 | 6 |
| 632 | 20250317 | 093800 | 740652446 | 2335 | 2335 | 2335 | 2330 | 4658 |
| 633 | 20250317 | 093700 | 729776076 | 2335 | 2330 | 2335 | 2330 | 724 |
| 634 | 20250317 | 093600 | 728085816 | 2330 | 2335 | 2340 | 2330 | 1076 |
| 635 | 20250317 | 093500 | 725572916 | 2335 | 2335 | 2335 | 2335 | 794 |
| 636 | 20250317 | 093400 | 723718926 | 2335 | 2325 | 2335 | 2320 | 3795 |
| 637 | 20250317 | 093300 | 714877416 | 2325 | 2330 | 2330 | 2325 | 30 |
| 638 | 20250317 | 093200 | 714807616 | 2330 | 2320 | 2330 | 2320 | 81 |
| 639 | 20250317 | 093100 | 714619216 | 2320 | 2335 | 2337 | 2320 | 1722 |
| 640 | 20250317 | 093000 | 710610483 | 2335 | 2330 | 2335 | 2330 | 1491 |
| 641 | 20250317 | 092900 | 707135393 | 2325 | 2320 | 2325 | 2320 | 271 |
| 642 | 20250317 | 092800 | 706505918 | 2320 | 2325 | 2330 | 2315 | 19878 |
| 643 | 20250317 | 092700 | 660376348 | 2325 | 2325 | 2330 | 2325 | 4133 |
| 644 | 20250317 | 092600 | 650766923 | 2330 | 2345 | 2350 | 2330 | 27502 |
| 645 | 20250317 | 092500 | 586398203 | 2340 | 2340 | 2340 | 2340 | 8666 |
| 646 | 20250317 | 092400 | 566119763 | 2342 | 2330 | 2345 | 2325 | 10901 |
| 647 | 20250317 | 092300 | 540635778 | 2335 | 2335 | 2340 | 2330 | 5655 |
| 648 | 20250317 | 092200 | 527426638 | 2335 | 2330 | 2335 | 2325 | 6643 |
| 649 | 20250317 | 092100 | 511954048 | 2330 | 2325 | 2330 | 2325 | 2072 |
| 650 | 20250317 | 092000 | 507131748 | 2320 | 2330 | 2335 | 2320 | 12798 |
| 651 | 20250317 | 091900 | 477352053 | 2330 | 2327 | 2335 | 2315 | 12023 |
| 652 | 20250317 | 091800 | 449382716 | 2330 | 2320 | 2330 | 2320 | 5799 |
| 653 | 20250317 | 091700 | 435893671 | 2325 | 2315 | 2330 | 2315 | 8653 |
| 654 | 20250317 | 091600 | 415756536 | 2310 | 2300 | 2315 | 2300 | 3789 |
| 655 | 20250317 | 091500 | 407010551 | 2295 | 2290 | 2295 | 2285 | 5022 |
| 656 | 20250317 | 091400 | 395496051 | 2295 | 2300 | 2300 | 2295 | 303 |
| 657 | 20250317 | 091300 | 394799276 | 2300 | 2295 | 2300 | 2285 | 3148 |
| 658 | 20250317 | 091200 | 387595676 | 2285 | 2290 | 2295 | 2280 | 8659 |
| 659 | 20250317 | 091100 | 367811621 | 2290 | 2300 | 2305 | 2290 | 4555 |
| 660 | 20250317 | 091000 | 357373586 | 2305 | 2300 | 2310 | 2295 | 9884 |
| 661 | 20250317 | 090900 | 334612316 | 2295 | 2305 | 2310 | 2295 | 12076 |
| 662 | 20250317 | 090800 | 306784016 | 2305 | 2290 | 2305 | 2290 | 4832 |
| 663 | 20250317 | 090700 | 295691305 | 2290 | 2280 | 2290 | 2280 | 5360 |
| 664 | 20250317 | 090600 | 283417895 | 2280 | 2290 | 2290 | 2270 | 4789 |
| 665 | 20250317 | 090500 | 272523710 | 2280 | 2265 | 2280 | 2265 | 8494 |
| 666 | 20250317 | 090400 | 253200120 | 2265 | 2265 | 2275 | 2260 | 17058 |
| 667 | 20250317 | 090300 | 214605120 | 2265 | 2280 | 2280 | 2265 | 33252 |
| 668 | 20250317 | 090200 | 139160625 | 2275 | 2285 | 2290 | 2270 | 19721 |
| 669 | 20250317 | 090100 | 94215780 | 2280 | 2295 | 2300 | 2270 | 22356 |
| 670 | 20250317 | 090000 | 43044015 | 2297 | 2310 | 2315 | 2295 | 18601 |