33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 200800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 3 | 20250319 | 200700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250319 | 200600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250319 | 200500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250319 | 200400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250319 | 200300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250319 | 200200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250319 | 200100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250319 | 200000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250319 | 195900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250319 | 195800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250319 | 195700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250319 | 195600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250319 | 195500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250319 | 195400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250319 | 195300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250319 | 195200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250319 | 195100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250319 | 195000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250319 | 194900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250319 | 194800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250319 | 194700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250319 | 194600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250319 | 194500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250319 | 194400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250319 | 194300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250319 | 194200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250319 | 194100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250319 | 194000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250319 | 193900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250319 | 193800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 33 | 20250319 | 193700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250319 | 193600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250319 | 193500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250319 | 193400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250319 | 193300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250319 | 193200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250319 | 193100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250319 | 193000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250319 | 192900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250319 | 192800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250319 | 192700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250319 | 192600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250319 | 192500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250319 | 192400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250319 | 192300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250319 | 192200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250319 | 192100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250319 | 192000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250319 | 191900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250319 | 191800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250319 | 191700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250319 | 191600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250319 | 191500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250319 | 191400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250319 | 191300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250319 | 191200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250319 | 191100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250319 | 191000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250319 | 190900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250319 | 190800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 63 | 20250319 | 190700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250319 | 190600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250319 | 190500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250319 | 190400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250319 | 190300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250319 | 190200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250319 | 190100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250319 | 190000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250319 | 185900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250319 | 185800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250319 | 185700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250319 | 185600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250319 | 185500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250319 | 185400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250319 | 185300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250319 | 185200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250319 | 185100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250319 | 185000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250319 | 184900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250319 | 184800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250319 | 184700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250319 | 184600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250319 | 184500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250319 | 184400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250319 | 184300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250319 | 184200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250319 | 184100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250319 | 184000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250319 | 183900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250319 | 183800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 93 | 20250319 | 183700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250319 | 183600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250319 | 183500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250319 | 183400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250319 | 183300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250319 | 183200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250319 | 183100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250319 | 183000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250319 | 182900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250319 | 182800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250319 | 182700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250319 | 182600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250319 | 182500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250319 | 182400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250319 | 182300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250319 | 182200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250319 | 182100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250319 | 182000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250319 | 181900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250319 | 181800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250319 | 181700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250319 | 181600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250319 | 181500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250319 | 181400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250319 | 181300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250319 | 181200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250319 | 181100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250319 | 181000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250319 | 180900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250319 | 180800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 123 | 20250319 | 180700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250319 | 180600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250319 | 180500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250319 | 180400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250319 | 180300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250319 | 180200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250319 | 180100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250319 | 180000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250319 | 175900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250319 | 175800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250319 | 175700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250319 | 175600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250319 | 175500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250319 | 175400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250319 | 175300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250319 | 175200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250319 | 175100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250319 | 175000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250319 | 174900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250319 | 174800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250319 | 174700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250319 | 174600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250319 | 174500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250319 | 174400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250319 | 174300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250319 | 174200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250319 | 174100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250319 | 174000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250319 | 173900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250319 | 173800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 153 | 20250319 | 173700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250319 | 173600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250319 | 173500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250319 | 173400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250319 | 173300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250319 | 173200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250319 | 173100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250319 | 173000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250319 | 172900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250319 | 172800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250319 | 172700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250319 | 172600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250319 | 172500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250319 | 172400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250319 | 172300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250319 | 172200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250319 | 172100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250319 | 172000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250319 | 171900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250319 | 171800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250319 | 171700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250319 | 171600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250319 | 171500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250319 | 171400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250319 | 171300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250319 | 171200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250319 | 171100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250319 | 171000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250319 | 170900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250319 | 170800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 183 | 20250319 | 170700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250319 | 170600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250319 | 170500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250319 | 170400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250319 | 170300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250319 | 170200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250319 | 170100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250319 | 170000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250319 | 165900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250319 | 165800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250319 | 165700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250319 | 165600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250319 | 165500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250319 | 165400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250319 | 165300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250319 | 165200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250319 | 165100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250319 | 165000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250319 | 164900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250319 | 164800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250319 | 164700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250319 | 164600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250319 | 164500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250319 | 164400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250319 | 164300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250319 | 164200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250319 | 164100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20250319 | 164000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20250319 | 163900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20250319 | 163800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 213 | 20250319 | 163700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20250319 | 163600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20250319 | 163500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20250319 | 163400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20250319 | 163300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20250319 | 163200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20250319 | 163100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20250319 | 163000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20250319 | 162900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20250319 | 162800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20250319 | 162700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20250319 | 162600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20250319 | 162500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20250319 | 162400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20250319 | 162300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20250319 | 162200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20250319 | 162100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20250319 | 162000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20250319 | 161900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20250319 | 161800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20250319 | 161700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20250319 | 161600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20250319 | 161500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20250319 | 161400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20250319 | 161300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20250319 | 161200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20250319 | 161100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20250319 | 161000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20250319 | 160900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20250319 | 160800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 243 | 20250319 | 160700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20250319 | 160600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20250319 | 160500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20250319 | 160400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20250319 | 160300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20250319 | 160200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20250319 | 160100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20250319 | 160000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20250319 | 155900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20250319 | 155800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20250319 | 155700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20250319 | 155600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20250319 | 155500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20250319 | 155400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20250319 | 155300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20250319 | 155200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20250319 | 155100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20250319 | 155000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20250319 | 154900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20250319 | 154800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20250319 | 154700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20250319 | 154600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20250319 | 154500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20250319 | 154400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20250319 | 154300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20250319 | 154200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20250319 | 154100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20250319 | 154000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20250319 | 153900 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20250319 | 153800 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 273 | 20250319 | 153700 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20250319 | 153600 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20250319 | 153500 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20250319 | 153400 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20250319 | 153300 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20250319 | 153200 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20250319 | 153100 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20250319 | 153000 | 4322671177 | 2155 | 2155 | 2155 | 2155 | 32581 |
| 281 | 20250319 | 152900 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20250319 | 152800 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20250319 | 152700 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20250319 | 152600 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20250319 | 152500 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20250319 | 152400 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20250319 | 152300 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20250319 | 152200 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20250319 | 152100 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20250319 | 152000 | 4252459122 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20250319 | 151900 | 4252459122 | 2175 | 2175 | 2175 | 2170 | 2041 |
| 292 | 20250319 | 151800 | 4248029657 | 2175 | 2175 | 2175 | 2170 | 4293 |
| 293 | 20250319 | 151700 | 4238713122 | 2175 | 2175 | 2175 | 2170 | 539 |
| 294 | 20250319 | 151600 | 4237543387 | 2170 | 2170 | 2175 | 2170 | 2330 |
| 295 | 20250319 | 151500 | 4232486787 | 2175 | 2170 | 2175 | 2170 | 1400 |
| 296 | 20250319 | 151400 | 4229448737 | 2170 | 2175 | 2175 | 2165 | 9273 |
| 297 | 20250319 | 151300 | 4209336727 | 2175 | 2180 | 2180 | 2175 | 6031 |
| 298 | 20250319 | 151200 | 4196214302 | 2180 | 2180 | 2180 | 2180 | 605 |
| 299 | 20250319 | 151100 | 4194895402 | 2180 | 2180 | 2180 | 2175 | 1010 |
| 300 | 20250319 | 151000 | 4192693607 | 2180 | 2175 | 2180 | 2175 | 2007 |
| 301 | 20250319 | 150900 | 4188328347 | 2180 | 2180 | 2180 | 2180 | 253 |
| 302 | 20250319 | 150800 | 4187776807 | 2175 | 2180 | 2180 | 2175 | 1738 |
| 303 | 20250319 | 150700 | 4183993802 | 2180 | 2180 | 2180 | 2180 | 541 |
| 304 | 20250319 | 150600 | 4182814422 | 2180 | 2185 | 2185 | 2180 | 73 |
| 305 | 20250319 | 150500 | 4182655267 | 2185 | 2180 | 2185 | 2180 | 2890 |
| 306 | 20250319 | 150400 | 4176352862 | 2180 | 2180 | 2180 | 2180 | 84 |
| 307 | 20250319 | 150300 | 4176169742 | 2180 | 2170 | 2180 | 2170 | 5102 |
| 308 | 20250319 | 150200 | 4165072802 | 2170 | 2175 | 2175 | 2170 | 901 |
| 309 | 20250319 | 150100 | 4163116777 | 2165 | 2170 | 2175 | 2165 | 3437 |
| 310 | 20250319 | 150000 | 4155660422 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 311 | 20250319 | 145900 | 4153490422 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20250319 | 145800 | 4153490422 | 2170 | 2170 | 2170 | 2170 | 149 |
| 313 | 20250319 | 145700 | 4153167092 | 2170 | 2175 | 2175 | 2170 | 2581 |
| 314 | 20250319 | 145600 | 4147566317 | 2175 | 2175 | 2175 | 2170 | 828 |
| 315 | 20250319 | 145500 | 4145768917 | 2170 | 2175 | 2175 | 2170 | 793 |
| 316 | 20250319 | 145400 | 4144044157 | 2175 | 2175 | 2175 | 2170 | 2777 |
| 317 | 20250319 | 145300 | 4138014972 | 2175 | 2170 | 2175 | 2170 | 112 |
| 318 | 20250319 | 145200 | 4137771432 | 2170 | 2172 | 2172 | 2170 | 5168 |
| 319 | 20250319 | 145100 | 4126556432 | 2175 | 2175 | 2175 | 2175 | 362 |
| 320 | 20250319 | 145000 | 4125769082 | 2175 | 2170 | 2175 | 2170 | 2028 |
| 321 | 20250319 | 144900 | 4121367402 | 2175 | 2175 | 2175 | 2175 | 2264 |
| 322 | 20250319 | 144800 | 4116443202 | 2175 | 2175 | 2175 | 2175 | 57 |
| 323 | 20250319 | 144700 | 4116319227 | 2165 | 2170 | 2170 | 2165 | 1700 |
| 324 | 20250319 | 144600 | 4112636967 | 2170 | 2165 | 2170 | 2165 | 1388 |
| 325 | 20250319 | 144500 | 4109627007 | 2165 | 2170 | 2170 | 2160 | 9285 |
| 326 | 20250319 | 144400 | 4089501537 | 2170 | 2175 | 2180 | 2170 | 7055 |
| 327 | 20250319 | 144300 | 4074158082 | 2175 | 2185 | 2185 | 2175 | 7906 |
| 328 | 20250319 | 144200 | 4056911657 | 2190 | 2195 | 2200 | 2185 | 7046 |
| 329 | 20250319 | 144100 | 4041480947 | 2190 | 2195 | 2195 | 2190 | 163 |
| 330 | 20250319 | 144000 | 4041123712 | 2195 | 2195 | 2195 | 2195 | 400 |
| 331 | 20250319 | 143900 | 4040245712 | 2195 | 2195 | 2195 | 2185 | 2263 |
| 332 | 20250319 | 143800 | 4035288937 | 2195 | 2190 | 2195 | 2190 | 2000 |
| 333 | 20250319 | 143700 | 4030908897 | 2190 | 2190 | 2190 | 2190 | 544 |
| 334 | 20250319 | 143600 | 4029717537 | 2185 | 2190 | 2190 | 2185 | 3392 |
| 335 | 20250319 | 143500 | 4022304982 | 2190 | 2190 | 2192 | 2185 | 8351 |
| 336 | 20250319 | 143400 | 4004016291 | 2195 | 2200 | 2200 | 2195 | 958 |
| 337 | 20250319 | 143300 | 4001911416 | 2200 | 2200 | 2200 | 2195 | 783 |
| 338 | 20250319 | 143200 | 4000189681 | 2200 | 2200 | 2200 | 2200 | 20 |
| 339 | 20250319 | 143100 | 4000145681 | 2200 | 2190 | 2200 | 2190 | 4800 |
| 340 | 20250319 | 143000 | 3989606136 | 2190 | 2185 | 2190 | 2185 | 1586 |
| 341 | 20250319 | 142900 | 3986134881 | 2190 | 2190 | 2190 | 2185 | 1084 |
| 342 | 20250319 | 142800 | 3983766091 | 2190 | 2190 | 2190 | 2190 | 650 |
| 343 | 20250319 | 142700 | 3982342591 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20250319 | 142600 | 3982342591 | 2190 | 2190 | 2190 | 2190 | 240 |
| 345 | 20250319 | 142500 | 3981816991 | 2190 | 2195 | 2195 | 2190 | 1389 |
| 346 | 20250319 | 142400 | 3978774751 | 2195 | 2195 | 2195 | 2195 | 175 |
| 347 | 20250319 | 142300 | 3978390626 | 2195 | 2195 | 2195 | 2195 | 21 |
| 348 | 20250319 | 142200 | 3978344531 | 2185 | 2190 | 2190 | 2185 | 154 |
| 349 | 20250319 | 142100 | 3978007321 | 2185 | 2190 | 2190 | 2185 | 718 |
| 350 | 20250319 | 142000 | 3976438300 | 2190 | 2190 | 2190 | 2190 | 500 |
| 351 | 20250319 | 141900 | 3975343300 | 2190 | 2190 | 2190 | 2190 | 225 |
| 352 | 20250319 | 141800 | 3974850550 | 2185 | 2185 | 2185 | 2185 | 284 |
| 353 | 20250319 | 141700 | 3974230010 | 2190 | 2195 | 2195 | 2190 | 680 |
| 354 | 20250319 | 141600 | 3972737960 | 2195 | 2195 | 2195 | 2195 | 0 |
| 355 | 20250319 | 141500 | 3972737960 | 2195 | 2205 | 2205 | 2195 | 694 |
| 356 | 20250319 | 141400 | 3971214600 | 2205 | 2205 | 2205 | 2195 | 229 |
| 357 | 20250319 | 141300 | 3970711765 | 2205 | 2200 | 2205 | 2195 | 2700 |
| 358 | 20250319 | 141200 | 3964771730 | 2200 | 2200 | 2200 | 2200 | 400 |
| 359 | 20250319 | 141100 | 3963891730 | 2200 | 2190 | 2205 | 2190 | 432 |
| 360 | 20250319 | 141000 | 3962945570 | 2205 | 2190 | 2205 | 2190 | 2160 |
| 361 | 20250319 | 140900 | 3958203455 | 2195 | 2195 | 2195 | 2195 | 100 |
| 362 | 20250319 | 140800 | 3957983955 | 2195 | 2195 | 2195 | 2195 | 310 |
| 363 | 20250319 | 140700 | 3957303505 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 364 | 20250319 | 140600 | 3955113505 | 2190 | 2190 | 2190 | 2190 | 746 |
| 365 | 20250319 | 140500 | 3953479765 | 2195 | 2195 | 2195 | 2190 | 1026 |
| 366 | 20250319 | 140400 | 3951232525 | 2195 | 2195 | 2195 | 2195 | 21 |
| 367 | 20250319 | 140300 | 3951186430 | 2195 | 2190 | 2195 | 2190 | 61 |
| 368 | 20250319 | 140200 | 3951052785 | 2200 | 2195 | 2205 | 2190 | 308 |
| 369 | 20250319 | 140100 | 3950375010 | 2195 | 2195 | 2195 | 2195 | 44 |
| 370 | 20250319 | 140000 | 3950278430 | 2195 | 2190 | 2195 | 2190 | 438 |
| 371 | 20250319 | 135900 | 3949317520 | 2195 | 2200 | 2200 | 2190 | 5232 |
| 372 | 20250319 | 135800 | 3937810930 | 2210 | 2200 | 2210 | 2200 | 1436 |
| 373 | 20250319 | 135700 | 3934651510 | 2210 | 2210 | 2210 | 2210 | 124 |
| 374 | 20250319 | 135600 | 3934377470 | 2210 | 2210 | 2210 | 2210 | 23 |
| 375 | 20250319 | 135500 | 3934326640 | 2210 | 2210 | 2210 | 2210 | 1250 |
| 376 | 20250319 | 135400 | 3931564140 | 2210 | 2210 | 2210 | 2210 | 0 |
| 377 | 20250319 | 135300 | 3931564140 | 2210 | 2210 | 2210 | 2200 | 2516 |
| 378 | 20250319 | 135200 | 3926017790 | 2210 | 2205 | 2210 | 2200 | 1874 |
| 379 | 20250319 | 135100 | 3921892475 | 2205 | 2215 | 2215 | 2205 | 4206 |
| 380 | 20250319 | 135000 | 3912597610 | 2215 | 2210 | 2215 | 2205 | 502 |
| 381 | 20250319 | 134900 | 3911488335 | 2210 | 2210 | 2210 | 2205 | 798 |
| 382 | 20250319 | 134800 | 3909725305 | 2200 | 2200 | 2200 | 2195 | 1437 |
| 383 | 20250319 | 134700 | 3906565365 | 2205 | 2215 | 2215 | 2200 | 5 |
| 384 | 20250319 | 134600 | 3906554320 | 2220 | 2205 | 2220 | 2200 | 4279 |
| 385 | 20250319 | 134500 | 3897104395 | 2205 | 2205 | 2205 | 2200 | 352 |
| 386 | 20250319 | 134400 | 3896329430 | 2205 | 2200 | 2205 | 2195 | 1148 |
| 387 | 20250319 | 134300 | 3893803105 | 2205 | 2200 | 2210 | 2190 | 3327 |
| 388 | 20250319 | 134200 | 3886484045 | 2200 | 2200 | 2200 | 2200 | 1011 |
| 389 | 20250319 | 134100 | 3884259845 | 2200 | 2200 | 2200 | 2200 | 14 |
| 390 | 20250319 | 134000 | 3884229045 | 2200 | 2195 | 2200 | 2195 | 377 |
| 391 | 20250319 | 133900 | 3883401480 | 2195 | 2190 | 2195 | 2190 | 597 |
| 392 | 20250319 | 133800 | 3882093125 | 2190 | 2190 | 2190 | 2190 | 1403 |
| 393 | 20250319 | 133700 | 3879020555 | 2190 | 2190 | 2190 | 2185 | 1292 |
| 394 | 20250319 | 133600 | 3876191435 | 2190 | 2190 | 2190 | 2190 | 232 |
| 395 | 20250319 | 133500 | 3875683355 | 2190 | 2190 | 2190 | 2190 | 248 |
| 396 | 20250319 | 133400 | 3875140235 | 2195 | 2195 | 2195 | 2190 | 52 |
| 397 | 20250319 | 133300 | 3875026325 | 2195 | 2190 | 2195 | 2190 | 240 |
| 398 | 20250319 | 133200 | 3874500270 | 2190 | 2195 | 2200 | 2190 | 1233 |
| 399 | 20250319 | 133100 | 3871793905 | 2195 | 2190 | 2195 | 2190 | 137 |
| 400 | 20250319 | 133000 | 3871493870 | 2185 | 2180 | 2185 | 2180 | 3165 |
| 401 | 20250319 | 132900 | 3864593450 | 2180 | 2180 | 2180 | 2180 | 5 |
| 402 | 20250319 | 132800 | 3864582550 | 2175 | 2175 | 2175 | 2175 | 0 |
| 403 | 20250319 | 132700 | 3864582550 | 2175 | 2180 | 2180 | 2175 | 401 |
| 404 | 20250319 | 132600 | 3863709870 | 2180 | 2180 | 2180 | 2180 | 186 |
| 405 | 20250319 | 132500 | 3863304390 | 2180 | 2180 | 2180 | 2175 | 56 |
| 406 | 20250319 | 132400 | 3863182560 | 2180 | 2175 | 2180 | 2175 | 2581 |
| 407 | 20250319 | 132300 | 3857568880 | 2175 | 2175 | 2175 | 2175 | 102 |
| 408 | 20250319 | 132200 | 3857347030 | 2175 | 2180 | 2180 | 2170 | 2326 |
| 409 | 20250319 | 132100 | 3852287930 | 2180 | 2185 | 2185 | 2180 | 2084 |
| 410 | 20250319 | 132000 | 3847744755 | 2180 | 2180 | 2185 | 2180 | 2136 |
| 411 | 20250319 | 131900 | 3843084275 | 2180 | 2185 | 2200 | 2180 | 3404 |
| 412 | 20250319 | 131800 | 3835618210 | 2170 | 2170 | 2180 | 2170 | 2143 |
| 413 | 20250319 | 131700 | 3830963855 | 2180 | 2180 | 2180 | 2180 | 171 |
| 414 | 20250319 | 131600 | 3830591075 | 2160 | 2165 | 2165 | 2160 | 4345 |
| 415 | 20250319 | 131500 | 3821205125 | 2160 | 2175 | 2180 | 2160 | 16440 |
| 416 | 20250319 | 131400 | 3785609480 | 2180 | 2180 | 2180 | 2175 | 1470 |
| 417 | 20250319 | 131300 | 3782406690 | 2180 | 2180 | 2180 | 2180 | 1181 |
| 418 | 20250319 | 131200 | 3779832110 | 2180 | 2175 | 2180 | 2175 | 1002 |
| 419 | 20250319 | 131100 | 3777652755 | 2180 | 2180 | 2180 | 2180 | 25 |
| 420 | 20250319 | 131000 | 3777598255 | 2180 | 2180 | 2180 | 2175 | 1012 |
| 421 | 20250319 | 130900 | 3775392100 | 2175 | 2175 | 2175 | 2175 | 339 |
| 422 | 20250319 | 130800 | 3774654775 | 2180 | 2180 | 2180 | 2175 | 3024 |
| 423 | 20250319 | 130700 | 3768072455 | 2180 | 2175 | 2180 | 2175 | 1574 |
| 424 | 20250319 | 130600 | 3764647635 | 2180 | 2180 | 2185 | 2175 | 1824 |
| 425 | 20250319 | 130500 | 3760673775 | 2180 | 2190 | 2190 | 2175 | 2100 |
| 426 | 20250319 | 130400 | 3756100350 | 2190 | 2190 | 2195 | 2185 | 609 |
| 427 | 20250319 | 130300 | 3754768600 | 2190 | 2185 | 2190 | 2175 | 907 |
| 428 | 20250319 | 130200 | 3752790535 | 2185 | 2185 | 2185 | 2175 | 547 |
| 429 | 20250319 | 130100 | 3751600090 | 2175 | 2180 | 2185 | 2175 | 3932 |
| 430 | 20250319 | 130000 | 3743036695 | 2180 | 2180 | 2180 | 2180 | 1131 |
| 431 | 20250319 | 125900 | 3740571115 | 2170 | 2170 | 2170 | 2170 | 400 |
| 432 | 20250319 | 125800 | 3739703115 | 2165 | 2180 | 2180 | 2165 | 13798 |
| 433 | 20250319 | 125700 | 3709803290 | 2180 | 2180 | 2180 | 2170 | 3420 |
| 434 | 20250319 | 125600 | 3702352675 | 2180 | 2190 | 2190 | 2165 | 15175 |
| 435 | 20250319 | 125500 | 3669374425 | 2190 | 2185 | 2190 | 2185 | 3255 |
| 436 | 20250319 | 125400 | 3662262245 | 2185 | 2185 | 2185 | 2180 | 1488 |
| 437 | 20250319 | 125300 | 3659018180 | 2185 | 2185 | 2185 | 2185 | 1789 |
| 438 | 20250319 | 125200 | 3655109215 | 2190 | 2190 | 2190 | 2185 | 235 |
| 439 | 20250319 | 125100 | 3654594600 | 2190 | 2182 | 2190 | 2180 | 1002 |
| 440 | 20250319 | 125000 | 3652407685 | 2185 | 2185 | 2185 | 2185 | 751 |
| 441 | 20250319 | 124900 | 3650766750 | 2190 | 2195 | 2195 | 2190 | 101 |
| 442 | 20250319 | 124800 | 3650545060 | 2195 | 2190 | 2200 | 2180 | 7997 |
| 443 | 20250319 | 124700 | 3633096060 | 2190 | 2195 | 2200 | 2190 | 2056 |
| 444 | 20250319 | 124600 | 3628590875 | 2200 | 2200 | 2200 | 2200 | 2 |
| 445 | 20250319 | 124500 | 3628586475 | 2200 | 2190 | 2225 | 2190 | 13821 |
| 446 | 20250319 | 124400 | 3598036495 | 2190 | 2175 | 2190 | 2175 | 3244 |
| 447 | 20250319 | 124300 | 3590965015 | 2175 | 2175 | 2175 | 2175 | 400 |
| 448 | 20250319 | 124200 | 3590095015 | 2175 | 2180 | 2180 | 2175 | 1781 |
| 449 | 20250319 | 124100 | 3586215710 | 2180 | 2190 | 2190 | 2180 | 47310 |
| 450 | 20250319 | 124000 | 3482979275 | 2190 | 2190 | 2190 | 2190 | 1595 |
| 451 | 20250319 | 123900 | 3479486225 | 2195 | 2195 | 2195 | 2195 | 1087 |
| 452 | 20250319 | 123800 | 3477100260 | 2195 | 2195 | 2195 | 2195 | 0 |
| 453 | 20250319 | 123700 | 3477100260 | 2195 | 2190 | 2195 | 2190 | 106 |
| 454 | 20250319 | 123600 | 3476867595 | 2185 | 2195 | 2195 | 2185 | 3306 |
| 455 | 20250319 | 123500 | 3469636710 | 2185 | 2210 | 2210 | 2185 | 30108 |
| 456 | 20250319 | 123400 | 3403667230 | 2200 | 2200 | 2200 | 2200 | 0 |
| 457 | 20250319 | 123300 | 3403667230 | 2200 | 2210 | 2210 | 2200 | 1255 |
| 458 | 20250319 | 123200 | 3400906100 | 2210 | 2210 | 2210 | 2210 | 481 |
| 459 | 20250319 | 123100 | 3399843090 | 2210 | 2210 | 2210 | 2210 | 240 |
| 460 | 20250319 | 123000 | 3399312690 | 2210 | 2205 | 2210 | 2205 | 2306 |
| 461 | 20250319 | 122900 | 3394222240 | 2200 | 2200 | 2200 | 2200 | 35 |
| 462 | 20250319 | 122800 | 3394145240 | 2200 | 2200 | 2200 | 2200 | 5105 |
| 463 | 20250319 | 122700 | 3382914240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 464 | 20250319 | 122600 | 3382914240 | 2200 | 2200 | 2200 | 2200 | 0 |
| 465 | 20250319 | 122500 | 3382914240 | 2200 | 2200 | 2200 | 2200 | 2006 |
| 466 | 20250319 | 122400 | 3378501040 | 2200 | 2200 | 2200 | 2200 | 416 |
| 467 | 20250319 | 122300 | 3377585840 | 2195 | 2195 | 2195 | 2195 | 0 |
| 468 | 20250319 | 122200 | 3377585840 | 2195 | 2190 | 2195 | 2190 | 211 |
| 469 | 20250319 | 122100 | 3377123640 | 2200 | 2200 | 2200 | 2200 | 14 |
| 470 | 20250319 | 122000 | 3377092840 | 2200 | 2200 | 2200 | 2200 | 1 |
| 471 | 20250319 | 121900 | 3377090640 | 2200 | 2195 | 2200 | 2190 | 5808 |
| 472 | 20250319 | 121800 | 3364365825 | 2190 | 2195 | 2195 | 2190 | 564 |
| 473 | 20250319 | 121700 | 3363128940 | 2195 | 2200 | 2200 | 2195 | 1011 |
| 474 | 20250319 | 121600 | 3360909740 | 2195 | 2195 | 2195 | 2195 | 0 |
| 475 | 20250319 | 121500 | 3360909740 | 2195 | 2195 | 2195 | 2195 | 0 |
| 476 | 20250319 | 121400 | 3360909740 | 2195 | 2195 | 2195 | 2195 | 463 |
| 477 | 20250319 | 121300 | 3359893455 | 2195 | 2195 | 2197 | 2195 | 601 |
| 478 | 20250319 | 121200 | 3358574058 | 2195 | 2195 | 2195 | 2195 | 450 |
| 479 | 20250319 | 121100 | 3357586308 | 2195 | 2195 | 2195 | 2195 | 30 |
| 480 | 20250319 | 121000 | 3357520458 | 2192 | 2192 | 2192 | 2192 | 10 |
| 481 | 20250319 | 120900 | 3357498538 | 2192 | 2192 | 2192 | 2192 | 940 |
| 482 | 20250319 | 120800 | 3355438058 | 2190 | 2190 | 2190 | 2190 | 2002 |
| 483 | 20250319 | 120700 | 3351053678 | 2190 | 2205 | 2205 | 2190 | 7620 |
| 484 | 20250319 | 120600 | 3334348653 | 2200 | 2200 | 2200 | 2200 | 0 |
| 485 | 20250319 | 120500 | 3334348653 | 2200 | 2200 | 2200 | 2200 | 490 |
| 486 | 20250319 | 120400 | 3333270653 | 2200 | 2200 | 2200 | 2200 | 69 |
| 487 | 20250319 | 120300 | 3333118853 | 2210 | 2210 | 2210 | 2210 | 0 |
| 488 | 20250319 | 120200 | 3333118853 | 2210 | 2210 | 2210 | 2210 | 9765 |
| 489 | 20250319 | 120100 | 3311538203 | 2195 | 2200 | 2200 | 2195 | 1130 |
| 490 | 20250319 | 120000 | 3309052818 | 2210 | 2210 | 2210 | 2210 | 3115 |
| 491 | 20250319 | 115900 | 3302168668 | 2210 | 2210 | 2210 | 2210 | 181 |
| 492 | 20250319 | 115800 | 3301768658 | 2210 | 2210 | 2210 | 2210 | 100 |
| 493 | 20250319 | 115700 | 3301547658 | 2210 | 2210 | 2210 | 2200 | 3925 |
| 494 | 20250319 | 115600 | 3292909443 | 2210 | 2210 | 2210 | 2210 | 5 |
| 495 | 20250319 | 115500 | 3292898393 | 2210 | 2210 | 2210 | 2210 | 472 |
| 496 | 20250319 | 115400 | 3291855273 | 2210 | 2210 | 2215 | 2200 | 2560 |
| 497 | 20250319 | 115300 | 3286198043 | 2210 | 2205 | 2210 | 2205 | 2139 |
| 498 | 20250319 | 115200 | 3281481543 | 2200 | 2200 | 2200 | 2200 | 10 |
| 499 | 20250319 | 115100 | 3281459543 | 2200 | 2205 | 2205 | 2200 | 100 |
| 500 | 20250319 | 115000 | 3281239518 | 2205 | 2205 | 2205 | 2205 | 1815 |
| 501 | 20250319 | 114900 | 3277237443 | 2210 | 2210 | 2210 | 2210 | 26 |
| 502 | 20250319 | 114800 | 3277179983 | 2210 | 2210 | 2210 | 2210 | 109 |
| 503 | 20250319 | 114700 | 3276939093 | 2210 | 2215 | 2215 | 2210 | 4010 |
| 504 | 20250319 | 114600 | 3268076948 | 2215 | 2205 | 2215 | 2205 | 6278 |
| 505 | 20250319 | 114500 | 3254197793 | 2210 | 2210 | 2210 | 2210 | 108 |
| 506 | 20250319 | 114400 | 3253959113 | 2210 | 2205 | 2210 | 2205 | 630 |
| 507 | 20250319 | 114300 | 3252569923 | 2205 | 2210 | 2215 | 2205 | 2176 |
| 508 | 20250319 | 114200 | 3247765538 | 2210 | 2210 | 2210 | 2210 | 101 |
| 509 | 20250319 | 114100 | 3247542328 | 2210 | 2205 | 2210 | 2205 | 2399 |
| 510 | 20250319 | 114000 | 3242242588 | 2205 | 2202 | 2205 | 2200 | 523 |
| 511 | 20250319 | 113900 | 3241091692 | 2202 | 2200 | 2202 | 2200 | 3452 |
| 512 | 20250319 | 113800 | 3233497258 | 2200 | 2200 | 2200 | 2200 | 338 |
| 513 | 20250319 | 113700 | 3232753658 | 2200 | 2200 | 2200 | 2200 | 650 |
| 514 | 20250319 | 113600 | 3231323658 | 2195 | 2200 | 2200 | 2195 | 375 |
| 515 | 20250319 | 113500 | 3230499158 | 2200 | 2200 | 2200 | 2200 | 290 |
| 516 | 20250319 | 113400 | 3229861158 | 2195 | 2195 | 2195 | 2195 | 0 |
| 517 | 20250319 | 113300 | 3229861158 | 2195 | 2195 | 2200 | 2195 | 2962 |
| 518 | 20250319 | 113200 | 3223359443 | 2195 | 2195 | 2195 | 2195 | 1035 |
| 519 | 20250319 | 113100 | 3221087618 | 2195 | 2195 | 2195 | 2195 | 1940 |
| 520 | 20250319 | 113000 | 3216829318 | 2195 | 2190 | 2195 | 2190 | 583 |
| 521 | 20250319 | 112900 | 3215550213 | 2190 | 2190 | 2190 | 2190 | 0 |
| 522 | 20250319 | 112800 | 3215550213 | 2190 | 2190 | 2195 | 2190 | 1608 |
| 523 | 20250319 | 112700 | 3212028643 | 2195 | 2195 | 2195 | 2195 | 411 |
| 524 | 20250319 | 112600 | 3211126498 | 2195 | 2195 | 2195 | 2195 | 456 |
| 525 | 20250319 | 112500 | 3210125578 | 2195 | 2195 | 2195 | 2190 | 104 |
| 526 | 20250319 | 112400 | 3209897308 | 2195 | 2185 | 2200 | 2185 | 435 |
| 527 | 20250319 | 112300 | 3208941813 | 2195 | 2195 | 2200 | 2190 | 1402 |
| 528 | 20250319 | 112200 | 3205868418 | 2195 | 2190 | 2195 | 2185 | 10540 |
| 529 | 20250319 | 112100 | 3182816818 | 2190 | 2190 | 2195 | 2185 | 3370 |
| 530 | 20250319 | 112000 | 3175451668 | 2185 | 2195 | 2200 | 2185 | 6711 |
| 531 | 20250319 | 111900 | 3160772973 | 2200 | 2205 | 2205 | 2195 | 866 |
| 532 | 20250319 | 111800 | 3158872078 | 2200 | 2200 | 2200 | 2200 | 0 |
| 533 | 20250319 | 111700 | 3158872078 | 2200 | 2195 | 2200 | 2190 | 12173 |
| 534 | 20250319 | 111600 | 3132202708 | 2195 | 2200 | 2200 | 2195 | 568 |
| 535 | 20250319 | 111500 | 3130954748 | 2200 | 2195 | 2200 | 2195 | 2319 |
| 536 | 20250319 | 111400 | 3125861058 | 2195 | 2195 | 2195 | 2195 | 14 |
| 537 | 20250319 | 111300 | 3125830328 | 2200 | 2195 | 2200 | 2195 | 7185 |
| 538 | 20250319 | 111200 | 3110034633 | 2195 | 2195 | 2195 | 2195 | 1606 |
| 539 | 20250319 | 111100 | 3106509463 | 2195 | 2195 | 2195 | 2195 | 801 |
| 540 | 20250319 | 111000 | 3104751268 | 2195 | 2195 | 2195 | 2190 | 598 |
| 541 | 20250319 | 110900 | 3103439143 | 2190 | 2190 | 2190 | 2190 | 1944 |
| 542 | 20250319 | 110800 | 3099181783 | 2190 | 2190 | 2190 | 2190 | 219 |
| 543 | 20250319 | 110700 | 3098702173 | 2185 | 2185 | 2190 | 2185 | 4004 |
| 544 | 20250319 | 110600 | 3089953058 | 2185 | 2190 | 2190 | 2185 | 1928 |
| 545 | 20250319 | 110500 | 3085737268 | 2190 | 2185 | 2190 | 2185 | 2365 |
| 546 | 20250319 | 110400 | 3080567183 | 2185 | 2190 | 2190 | 2185 | 1881 |
| 547 | 20250319 | 110300 | 3076453003 | 2185 | 2195 | 2200 | 2185 | 10348 |
| 548 | 20250319 | 110200 | 3053788058 | 2195 | 2190 | 2195 | 2190 | 3678 |
| 549 | 20250319 | 110100 | 3045725853 | 2195 | 2200 | 2200 | 2190 | 13805 |
| 550 | 20250319 | 110000 | 3015444008 | 2200 | 2210 | 2210 | 2200 | 27002 |
| 551 | 20250319 | 105900 | 2955975158 | 2210 | 2210 | 2215 | 2205 | 945 |
| 552 | 20250319 | 105800 | 2953886953 | 2205 | 2220 | 2220 | 2205 | 850 |
| 553 | 20250319 | 105700 | 2952010993 | 2220 | 2205 | 2220 | 2205 | 114 |
| 554 | 20250319 | 105600 | 2951757958 | 2205 | 2215 | 2220 | 2205 | 1073 |
| 555 | 20250319 | 105500 | 2949383998 | 2215 | 2220 | 2225 | 2205 | 8496 |
| 556 | 20250319 | 105400 | 2930631748 | 2220 | 2220 | 2220 | 2210 | 3419 |
| 557 | 20250319 | 105300 | 2923067683 | 2220 | 2215 | 2220 | 2210 | 3211 |
| 558 | 20250319 | 105200 | 2915969653 | 2215 | 2220 | 2220 | 2215 | 1565 |
| 559 | 20250319 | 105100 | 2912503038 | 2220 | 2225 | 2225 | 2220 | 7896 |
| 560 | 20250319 | 105000 | 2894973913 | 2225 | 2220 | 2225 | 2220 | 2688 |
| 561 | 20250319 | 104900 | 2889002428 | 2220 | 2225 | 2235 | 2220 | 5279 |
| 562 | 20250319 | 104800 | 2877261353 | 2230 | 2230 | 2230 | 2225 | 2135 |
| 563 | 20250319 | 104700 | 2872510273 | 2225 | 2225 | 2230 | 2225 | 2826 |
| 564 | 20250319 | 104600 | 2866218568 | 2225 | 2225 | 2230 | 2225 | 2181 |
| 565 | 20250319 | 104500 | 2861360903 | 2225 | 2220 | 2230 | 2220 | 8824 |
| 566 | 20250319 | 104400 | 2841766758 | 2220 | 2220 | 2225 | 2220 | 1313 |
| 567 | 20250319 | 104300 | 2838851793 | 2220 | 2225 | 2225 | 2220 | 605 |
| 568 | 20250319 | 104200 | 2837506083 | 2225 | 2215 | 2225 | 2210 | 1785 |
| 569 | 20250319 | 104100 | 2833554953 | 2210 | 2220 | 2220 | 2210 | 1836 |
| 570 | 20250319 | 104000 | 2829491563 | 2220 | 2220 | 2225 | 2210 | 10680 |
| 571 | 20250319 | 103900 | 2805843153 | 2230 | 2220 | 2230 | 2220 | 1777 |
| 572 | 20250319 | 103800 | 2801895288 | 2230 | 2230 | 2230 | 2220 | 2866 |
| 573 | 20250319 | 103700 | 2795510028 | 2225 | 2220 | 2225 | 2220 | 1764 |
| 574 | 20250319 | 103600 | 2791592533 | 2220 | 2220 | 2220 | 2220 | 563 |
| 575 | 20250319 | 103500 | 2790342673 | 2220 | 2220 | 2220 | 2215 | 762 |
| 576 | 20250319 | 103400 | 2788652593 | 2215 | 2215 | 2215 | 2215 | 3350 |
| 577 | 20250319 | 103300 | 2781232343 | 2210 | 2215 | 2215 | 2210 | 2517 |
| 578 | 20250319 | 103200 | 2775667273 | 2210 | 2215 | 2215 | 2210 | 4070 |
| 579 | 20250319 | 103100 | 2766657223 | 2210 | 2210 | 2210 | 2210 | 1042 |
| 580 | 20250319 | 103000 | 2764354403 | 2210 | 2215 | 2215 | 2210 | 3263 |
| 581 | 20250319 | 102900 | 2757141923 | 2210 | 2215 | 2215 | 2210 | 3044 |
| 582 | 20250319 | 102800 | 2750413673 | 2210 | 2210 | 2215 | 2210 | 7219 |
| 583 | 20250319 | 102700 | 2734453033 | 2215 | 2225 | 2230 | 2215 | 10057 |
| 584 | 20250319 | 102600 | 2712111053 | 2225 | 2220 | 2225 | 2220 | 6313 |
| 585 | 20250319 | 102500 | 2698083278 | 2220 | 2215 | 2220 | 2210 | 5675 |
| 586 | 20250319 | 102400 | 2685511028 | 2215 | 2210 | 2220 | 2210 | 8288 |
| 587 | 20250319 | 102300 | 2667163133 | 2210 | 2210 | 2215 | 2205 | 2224 |
| 588 | 20250319 | 102200 | 2662255808 | 2205 | 2195 | 2210 | 2195 | 5670 |
| 589 | 20250319 | 102100 | 2649759428 | 2195 | 2200 | 2200 | 2195 | 13933 |
| 590 | 20250319 | 102000 | 2619111828 | 2195 | 2195 | 2195 | 2185 | 16190 |
| 591 | 20250319 | 101900 | 2583667693 | 2195 | 2195 | 2195 | 2190 | 4930 |
| 592 | 20250319 | 101800 | 2572870298 | 2195 | 2195 | 2200 | 2195 | 1084 |
| 593 | 20250319 | 101700 | 2570488083 | 2195 | 2190 | 2195 | 2190 | 3822 |
| 594 | 20250319 | 101600 | 2562107642 | 2190 | 2190 | 2190 | 2185 | 2538 |
| 595 | 20250319 | 101500 | 2556558722 | 2185 | 2195 | 2195 | 2185 | 3230 |
| 596 | 20250319 | 101400 | 2549478197 | 2190 | 2190 | 2195 | 2180 | 5384 |
| 597 | 20250319 | 101300 | 2537692662 | 2175 | 2185 | 2195 | 2170 | 94737 |
| 598 | 20250319 | 101200 | 2331046107 | 2185 | 2190 | 2190 | 2180 | 3214 |
| 599 | 20250319 | 101100 | 2324023787 | 2180 | 2170 | 2190 | 2170 | 4134 |
| 600 | 20250319 | 101000 | 2315007757 | 2175 | 2200 | 2200 | 2175 | 35151 |
| 601 | 20250319 | 100900 | 2238281412 | 2195 | 2190 | 2195 | 2190 | 2080 |
| 602 | 20250319 | 100800 | 2233722252 | 2190 | 2205 | 2205 | 2190 | 5191 |
| 603 | 20250319 | 100700 | 2222333217 | 2200 | 2195 | 2200 | 2185 | 18259 |
| 604 | 20250319 | 100600 | 2182291577 | 2190 | 2220 | 2220 | 2190 | 38420 |
| 605 | 20250319 | 100500 | 2097623822 | 2225 | 2230 | 2230 | 2220 | 3867 |
| 606 | 20250319 | 100400 | 2089023052 | 2220 | 2220 | 2220 | 2215 | 7238 |
| 607 | 20250319 | 100300 | 2072972827 | 2225 | 2230 | 2230 | 2220 | 14606 |
| 608 | 20250319 | 100200 | 2040517202 | 2230 | 2220 | 2230 | 2210 | 4824 |
| 609 | 20250319 | 100100 | 2029809277 | 2220 | 2210 | 2220 | 2200 | 12485 |
| 610 | 20250319 | 100000 | 2002170642 | 2205 | 2210 | 2220 | 2200 | 47141 |
| 611 | 20250319 | 095900 | 1898052117 | 2205 | 2210 | 2210 | 2195 | 40876 |
| 612 | 20250319 | 095800 | 1808010682 | 2210 | 2200 | 2220 | 2200 | 94277 |
| 613 | 20250319 | 095700 | 1600361307 | 2120 | 2120 | 2120 | 2120 | 0 |
| 614 | 20250319 | 095600 | 1600361307 | 2120 | 2240 | 2245 | 2120 | 53217 |
| 615 | 20250319 | 095500 | 1482422687 | 2240 | 2250 | 2255 | 2240 | 29216 |
| 616 | 20250319 | 095400 | 1416904047 | 2250 | 2250 | 2255 | 2250 | 685 |
| 617 | 20250319 | 095300 | 1415362697 | 2245 | 2260 | 2265 | 2240 | 41443 |
| 618 | 20250319 | 095200 | 1322000417 | 2260 | 2260 | 2260 | 2260 | 1005 |
| 619 | 20250319 | 095100 | 1319729117 | 2255 | 2260 | 2270 | 2255 | 4296 |
| 620 | 20250319 | 095000 | 1310020377 | 2265 | 2265 | 2280 | 2260 | 14032 |
| 621 | 20250319 | 094900 | 1278259237 | 2265 | 2260 | 2265 | 2260 | 5978 |
| 622 | 20250319 | 094800 | 1264732437 | 2260 | 2260 | 2260 | 2260 | 5004 |
| 623 | 20250319 | 094700 | 1253423397 | 2260 | 2260 | 2265 | 2257 | 6201 |
| 624 | 20250319 | 094600 | 1239410308 | 2260 | 2265 | 2265 | 2260 | 8868 |
| 625 | 20250319 | 094500 | 1219362938 | 2265 | 2260 | 2265 | 2260 | 3415 |
| 626 | 20250319 | 094400 | 1211640463 | 2260 | 2255 | 2260 | 2255 | 1802 |
| 627 | 20250319 | 094300 | 1207571953 | 2255 | 2265 | 2265 | 2255 | 12080 |
| 628 | 20250319 | 094200 | 1180277958 | 2265 | 2265 | 2275 | 2265 | 2029 |
| 629 | 20250319 | 094100 | 1175681733 | 2275 | 2265 | 2275 | 2250 | 46440 |
| 630 | 20250319 | 094000 | 1070836618 | 2265 | 2275 | 2275 | 2265 | 18883 |
| 631 | 20250319 | 093900 | 1027974018 | 2270 | 2275 | 2285 | 2270 | 15521 |
| 632 | 20250319 | 093800 | 992640328 | 2275 | 2295 | 2295 | 2275 | 21801 |
| 633 | 20250319 | 093700 | 942968458 | 2295 | 2285 | 2295 | 2285 | 1044 |
| 634 | 20250319 | 093600 | 940582728 | 2295 | 2295 | 2300 | 2285 | 1043 |
| 635 | 20250319 | 093500 | 938197163 | 2295 | 2280 | 2295 | 2280 | 1531 |
| 636 | 20250319 | 093400 | 934704738 | 2285 | 2290 | 2300 | 2285 | 7003 |
| 637 | 20250319 | 093300 | 918679198 | 2300 | 2300 | 2300 | 2285 | 9128 |
| 638 | 20250319 | 093200 | 897792088 | 2300 | 2305 | 2305 | 2295 | 10432 |
| 639 | 20250319 | 093100 | 873796078 | 2300 | 2305 | 2305 | 2300 | 2212 |
| 640 | 20250319 | 093000 | 868699363 | 2305 | 2300 | 2305 | 2295 | 7948 |
| 641 | 20250319 | 092900 | 850421513 | 2300 | 2295 | 2300 | 2290 | 1644 |
| 642 | 20250319 | 092800 | 846642783 | 2300 | 2290 | 2300 | 2290 | 1521 |
| 643 | 20250319 | 092700 | 843159643 | 2300 | 2300 | 2310 | 2290 | 7034 |
| 644 | 20250319 | 092600 | 826978783 | 2300 | 2305 | 2315 | 2300 | 4411 |
| 645 | 20250319 | 092500 | 816824238 | 2290 | 2285 | 2300 | 2280 | 46077 |
| 646 | 20250319 | 092400 | 711619523 | 2280 | 2295 | 2295 | 2270 | 19909 |
| 647 | 20250319 | 092300 | 666207493 | 2295 | 2300 | 2300 | 2290 | 17263 |
| 648 | 20250319 | 092200 | 626598090 | 2300 | 2315 | 2320 | 2300 | 16868 |
| 649 | 20250319 | 092100 | 587714000 | 2317 | 2325 | 2325 | 2300 | 35731 |
| 650 | 20250319 | 092000 | 505147442 | 2325 | 2330 | 2330 | 2320 | 22202 |
| 651 | 20250319 | 091900 | 453572292 | 2330 | 2330 | 2335 | 2325 | 15303 |
| 652 | 20250319 | 091800 | 417933587 | 2325 | 2335 | 2335 | 2325 | 6896 |
| 653 | 20250319 | 091700 | 401871842 | 2335 | 2335 | 2335 | 2330 | 10000 |
| 654 | 20250319 | 091600 | 378558117 | 2335 | 2340 | 2340 | 2335 | 4031 |
| 655 | 20250319 | 091500 | 369142657 | 2340 | 2355 | 2355 | 2335 | 19841 |
| 656 | 20250319 | 091400 | 322674222 | 2355 | 2360 | 2360 | 2355 | 7335 |
| 657 | 20250319 | 091300 | 305387797 | 2360 | 2375 | 2375 | 2355 | 7858 |
| 658 | 20250319 | 091200 | 286793072 | 2375 | 2365 | 2375 | 2365 | 3804 |
| 659 | 20250319 | 091100 | 277774232 | 2370 | 2350 | 2370 | 2350 | 8146 |
| 660 | 20250319 | 091000 | 258537302 | 2350 | 2350 | 2350 | 2350 | 2220 |
| 661 | 20250319 | 090900 | 253320302 | 2350 | 2350 | 2360 | 2350 | 674 |
| 662 | 20250319 | 090800 | 251734722 | 2360 | 2345 | 2360 | 2345 | 2783 |
| 663 | 20250319 | 090700 | 245178712 | 2345 | 2350 | 2350 | 2340 | 7177 |
| 664 | 20250319 | 090600 | 228345375 | 2350 | 2350 | 2350 | 2345 | 6868 |
| 665 | 20250319 | 090500 | 212215095 | 2345 | 2355 | 2360 | 2340 | 28162 |
| 666 | 20250319 | 090400 | 146120650 | 2360 | 2365 | 2375 | 2355 | 16405 |
| 667 | 20250319 | 090300 | 107420910 | 2365 | 2380 | 2380 | 2365 | 4190 |
| 668 | 20250319 | 090200 | 97470195 | 2365 | 2380 | 2380 | 2365 | 6515 |
| 669 | 20250319 | 090100 | 82002445 | 2375 | 2360 | 2375 | 2350 | 17609 |
| 670 | 20250319 | 090000 | 40444090 | 2375 | 2355 | 2375 | 2350 | 17169 |