36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 3 | 20250318 | 200800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20250318 | 200700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20250318 | 200600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20250318 | 200500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20250318 | 200400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20250318 | 200300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20250318 | 200200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20250318 | 200100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20250318 | 200000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20250318 | 195900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20250318 | 195800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20250318 | 195700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20250318 | 195600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20250318 | 195500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20250318 | 195400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20250318 | 195300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20250318 | 195200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20250318 | 195100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20250318 | 195000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20250318 | 194900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20250318 | 194800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20250318 | 194700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20250318 | 194600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20250318 | 194500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20250318 | 194400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20250318 | 194300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20250318 | 194200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20250318 | 194100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20250318 | 194000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20250318 | 193900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 33 | 20250318 | 193800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20250318 | 193700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20250318 | 193600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20250318 | 193500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20250318 | 193400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20250318 | 193300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20250318 | 193200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20250318 | 193100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20250318 | 193000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20250318 | 192900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20250318 | 192800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20250318 | 192700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20250318 | 192600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20250318 | 192500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20250318 | 192400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20250318 | 192300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20250318 | 192200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20250318 | 192100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20250318 | 192000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20250318 | 191900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20250318 | 191800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20250318 | 191700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20250318 | 191600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20250318 | 191500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20250318 | 191400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20250318 | 191300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20250318 | 191200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20250318 | 191100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20250318 | 191000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20250318 | 190900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 63 | 20250318 | 190800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20250318 | 190700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20250318 | 190600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20250318 | 190500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20250318 | 190400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20250318 | 190300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20250318 | 190200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20250318 | 190100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20250318 | 190000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20250318 | 185900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20250318 | 185800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20250318 | 185700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20250318 | 185600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20250318 | 185500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20250318 | 185400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20250318 | 185300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20250318 | 185200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20250318 | 185100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20250318 | 185000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20250318 | 184900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20250318 | 184800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20250318 | 184700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20250318 | 184600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20250318 | 184500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20250318 | 184400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20250318 | 184300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20250318 | 184200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20250318 | 184100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20250318 | 184000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20250318 | 183900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 93 | 20250318 | 183800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20250318 | 183700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20250318 | 183600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20250318 | 183500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20250318 | 183400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20250318 | 183300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20250318 | 183200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20250318 | 183100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20250318 | 183000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20250318 | 182900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20250318 | 182800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20250318 | 182700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20250318 | 182600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20250318 | 182500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20250318 | 182400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20250318 | 182300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20250318 | 182200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20250318 | 182100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20250318 | 182000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20250318 | 181900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20250318 | 181800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20250318 | 181700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20250318 | 181600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20250318 | 181500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20250318 | 181400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20250318 | 181300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20250318 | 181200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20250318 | 181100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20250318 | 181000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20250318 | 180900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 123 | 20250318 | 180800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20250318 | 180700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20250318 | 180600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20250318 | 180500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20250318 | 180400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20250318 | 180300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20250318 | 180200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20250318 | 180100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20250318 | 180000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20250318 | 175900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20250318 | 175800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20250318 | 175700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20250318 | 175600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20250318 | 175500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20250318 | 175400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20250318 | 175300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20250318 | 175200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20250318 | 175100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20250318 | 175000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20250318 | 174900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20250318 | 174800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20250318 | 174700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20250318 | 174600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20250318 | 174500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20250318 | 174400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20250318 | 174300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20250318 | 174200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20250318 | 174100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20250318 | 174000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20250318 | 173900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 153 | 20250318 | 173800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20250318 | 173700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20250318 | 173600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20250318 | 173500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20250318 | 173400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20250318 | 173300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20250318 | 173200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20250318 | 173100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20250318 | 173000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20250318 | 172900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20250318 | 172800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20250318 | 172700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20250318 | 172600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20250318 | 172500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20250318 | 172400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20250318 | 172300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20250318 | 172200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20250318 | 172100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20250318 | 172000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20250318 | 171900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20250318 | 171800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20250318 | 171700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20250318 | 171600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20250318 | 171500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20250318 | 171400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20250318 | 171300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20250318 | 171200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20250318 | 171100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20250318 | 171000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20250318 | 170900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 183 | 20250318 | 170800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20250318 | 170700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20250318 | 170600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20250318 | 170500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20250318 | 170400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20250318 | 170300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20250318 | 170200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20250318 | 170100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20250318 | 170000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20250318 | 165900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20250318 | 165800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20250318 | 165700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20250318 | 165600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20250318 | 165500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20250318 | 165400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20250318 | 165300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250318 | 165200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250318 | 165100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250318 | 165000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250318 | 164900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250318 | 164800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250318 | 164700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250318 | 164600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250318 | 164500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250318 | 164400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250318 | 164300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20250318 | 164200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20250318 | 164100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20250318 | 164000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20250318 | 163900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 213 | 20250318 | 163800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20250318 | 163700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20250318 | 163600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20250318 | 163500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20250318 | 163400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20250318 | 163300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20250318 | 163200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20250318 | 163100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20250318 | 163000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20250318 | 162900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20250318 | 162800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20250318 | 162700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20250318 | 162600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20250318 | 162500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20250318 | 162400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20250318 | 162300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20250318 | 162200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20250318 | 162100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20250318 | 162000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20250318 | 161900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20250318 | 161800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20250318 | 161700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20250318 | 161600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20250318 | 161500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20250318 | 161400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20250318 | 161300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20250318 | 161200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20250318 | 161100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20250318 | 161000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20250318 | 160900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 243 | 20250318 | 160800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20250318 | 160700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20250318 | 160600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20250318 | 160500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20250318 | 160400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20250318 | 160300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20250318 | 160200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20250318 | 160100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20250318 | 160000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20250318 | 155900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20250318 | 155800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20250318 | 155700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20250318 | 155600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20250318 | 155500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20250318 | 155400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20250318 | 155300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20250318 | 155200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20250318 | 155100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20250318 | 155000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20250318 | 154900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20250318 | 154800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20250318 | 154700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20250318 | 154600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20250318 | 154500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20250318 | 154400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20250318 | 154300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20250318 | 154200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20250318 | 154100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20250318 | 154000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20250318 | 153900 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 273 | 20250318 | 153800 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250318 | 153700 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250318 | 153600 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20250318 | 153500 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20250318 | 153400 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20250318 | 153300 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20250318 | 153200 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20250318 | 153100 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20250318 | 153000 | 8915013675 | 23450 | 23450 | 23450 | 23450 | 4688 |
| 282 | 20250318 | 152900 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20250318 | 152800 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20250318 | 152700 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20250318 | 152600 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20250318 | 152500 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20250318 | 152400 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20250318 | 152300 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20250318 | 152200 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20250318 | 152100 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20250318 | 152000 | 8805080075 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20250318 | 151900 | 8805080075 | 23450 | 23450 | 23500 | 23400 | 2182 |
| 293 | 20250318 | 151800 | 8753914375 | 23450 | 23450 | 23450 | 23400 | 1981 |
| 294 | 20250318 | 151700 | 8707463675 | 23450 | 23425 | 23500 | 23425 | 2125 |
| 295 | 20250318 | 151600 | 8657624825 | 23425 | 23450 | 23450 | 23425 | 612 |
| 296 | 20250318 | 151500 | 8643288350 | 23450 | 23450 | 23450 | 23425 | 53 |
| 297 | 20250318 | 151400 | 8642045625 | 23425 | 23425 | 23425 | 23425 | 101 |
| 298 | 20250318 | 151300 | 8639679700 | 23450 | 23450 | 23450 | 23425 | 134 |
| 299 | 20250318 | 151200 | 8636539425 | 23450 | 23450 | 23450 | 23450 | 584 |
| 300 | 20250318 | 151100 | 8622844625 | 23450 | 23450 | 23450 | 23450 | 600 |
| 301 | 20250318 | 151000 | 8608774625 | 23500 | 23450 | 23500 | 23450 | 939 |
| 302 | 20250318 | 150900 | 8586738875 | 23450 | 23500 | 23500 | 23450 | 371 |
| 303 | 20250318 | 150800 | 8578022875 | 23450 | 23400 | 23450 | 23400 | 3176 |
| 304 | 20250318 | 150700 | 8503562375 | 23400 | 23400 | 23425 | 23400 | 254 |
| 305 | 20250318 | 150600 | 8497616275 | 23400 | 23400 | 23400 | 23400 | 895 |
| 306 | 20250318 | 150500 | 8476673275 | 23400 | 23400 | 23450 | 23400 | 320 |
| 307 | 20250318 | 150400 | 8469181575 | 23400 | 23450 | 23450 | 23400 | 224 |
| 308 | 20250318 | 150300 | 8463938775 | 23400 | 23400 | 23400 | 23400 | 23 |
| 309 | 20250318 | 150200 | 8463400575 | 23450 | 23400 | 23450 | 23400 | 253 |
| 310 | 20250318 | 150100 | 8457472725 | 23400 | 23400 | 23450 | 23400 | 1203 |
| 311 | 20250318 | 150000 | 8429292375 | 23450 | 23400 | 23450 | 23400 | 763 |
| 312 | 20250318 | 145900 | 8411433125 | 23400 | 23450 | 23450 | 23400 | 124 |
| 313 | 20250318 | 145800 | 8408530325 | 23400 | 23400 | 23400 | 23400 | 1377 |
| 314 | 20250318 | 145700 | 8376308525 | 23400 | 23400 | 23450 | 23400 | 377 |
| 315 | 20250318 | 145600 | 8367485475 | 23450 | 23400 | 23450 | 23400 | 120 |
| 316 | 20250318 | 145500 | 8364671975 | 23450 | 23450 | 23450 | 23450 | 7 |
| 317 | 20250318 | 145400 | 8364507825 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20250318 | 145300 | 8364507825 | 23450 | 23500 | 23500 | 23450 | 646 |
| 319 | 20250318 | 145200 | 8349357875 | 23450 | 23450 | 23500 | 23450 | 85 |
| 320 | 20250318 | 145100 | 8347363800 | 23450 | 23475 | 23475 | 23450 | 722 |
| 321 | 20250318 | 145000 | 8330432700 | 23450 | 23500 | 23500 | 23450 | 173 |
| 322 | 20250318 | 144900 | 8326375250 | 23500 | 23475 | 23500 | 23450 | 3028 |
| 323 | 20250318 | 144800 | 8255253625 | 23500 | 23450 | 23500 | 23450 | 15 |
| 324 | 20250318 | 144700 | 8254901725 | 23450 | 23450 | 23500 | 23400 | 2943 |
| 325 | 20250318 | 144600 | 8185910775 | 23500 | 23450 | 23500 | 23450 | 79 |
| 326 | 20250318 | 144500 | 8184055775 | 23500 | 23500 | 23500 | 23450 | 33 |
| 327 | 20250318 | 144400 | 8183280325 | 23500 | 23450 | 23500 | 23450 | 139 |
| 328 | 20250318 | 144300 | 8180019575 | 23450 | 23450 | 23500 | 23450 | 26 |
| 329 | 20250318 | 144200 | 8179409375 | 23450 | 23400 | 23450 | 23400 | 152 |
| 330 | 20250318 | 144100 | 8175849975 | 23500 | 23500 | 23500 | 23500 | 58 |
| 331 | 20250318 | 144000 | 8174486975 | 23500 | 23500 | 23500 | 23500 | 0 |
| 332 | 20250318 | 143900 | 8174486975 | 23500 | 23450 | 23500 | 23400 | 885 |
| 333 | 20250318 | 143800 | 8153735675 | 23400 | 23450 | 23450 | 23400 | 569 |
| 334 | 20250318 | 143700 | 8140396025 | 23450 | 23450 | 23450 | 23450 | 235 |
| 335 | 20250318 | 143600 | 8134885275 | 23450 | 23450 | 23450 | 23450 | 84 |
| 336 | 20250318 | 143500 | 8132915475 | 23400 | 23450 | 23450 | 23400 | 240 |
| 337 | 20250318 | 143400 | 8127294975 | 23450 | 23450 | 23450 | 23450 | 417 |
| 338 | 20250318 | 143300 | 8117516325 | 23450 | 23400 | 23450 | 23400 | 187 |
| 339 | 20250318 | 143200 | 8113138275 | 23400 | 23400 | 23400 | 23400 | 1 |
| 340 | 20250318 | 143100 | 8113114875 | 23400 | 23450 | 23500 | 23400 | 368 |
| 341 | 20250318 | 143000 | 8104483925 | 23400 | 23400 | 23400 | 23400 | 1896 |
| 342 | 20250318 | 142900 | 8060117525 | 23400 | 23450 | 23450 | 23400 | 5 |
| 343 | 20250318 | 142800 | 8060000475 | 23450 | 23450 | 23450 | 23450 | 207 |
| 344 | 20250318 | 142700 | 8055146325 | 23450 | 23400 | 23450 | 23400 | 766 |
| 345 | 20250318 | 142600 | 8037221275 | 23450 | 23500 | 23500 | 23450 | 805 |
| 346 | 20250318 | 142500 | 8018316475 | 23500 | 23450 | 23500 | 23450 | 149 |
| 347 | 20250318 | 142400 | 8014820725 | 23450 | 23450 | 23500 | 23450 | 73 |
| 348 | 20250318 | 142300 | 8013107725 | 23450 | 23450 | 23450 | 23450 | 106 |
| 349 | 20250318 | 142200 | 8010622025 | 23450 | 23450 | 23450 | 23400 | 497 |
| 350 | 20250318 | 142100 | 7998973975 | 23450 | 23500 | 23500 | 23450 | 1474 |
| 351 | 20250318 | 142000 | 7964406175 | 23500 | 23500 | 23500 | 23500 | 240 |
| 352 | 20250318 | 141900 | 7958766175 | 23500 | 23500 | 23500 | 23500 | 326 |
| 353 | 20250318 | 141800 | 7951105175 | 23500 | 23500 | 23500 | 23500 | 46 |
| 354 | 20250318 | 141700 | 7950024175 | 23500 | 23500 | 23500 | 23500 | 3 |
| 355 | 20250318 | 141600 | 7949953675 | 23500 | 23400 | 23500 | 23400 | 256 |
| 356 | 20250318 | 141500 | 7943937825 | 23400 | 23400 | 23400 | 23400 | 10 |
| 357 | 20250318 | 141400 | 7943703825 | 23400 | 23450 | 23450 | 23400 | 49 |
| 358 | 20250318 | 141300 | 7942555775 | 23400 | 23450 | 23450 | 23400 | 393 |
| 359 | 20250318 | 141200 | 7933358725 | 23450 | 23500 | 23500 | 23450 | 1146 |
| 360 | 20250318 | 141100 | 7906440575 | 23550 | 23550 | 23550 | 23550 | 65 |
| 361 | 20250318 | 141000 | 7904909825 | 23550 | 23600 | 23600 | 23550 | 287 |
| 362 | 20250318 | 140900 | 7898150875 | 23550 | 23550 | 23550 | 23500 | 808 |
| 363 | 20250318 | 140800 | 7879122575 | 23500 | 23550 | 23550 | 23500 | 120 |
| 364 | 20250318 | 140700 | 7876296925 | 23550 | 23550 | 23550 | 23550 | 51 |
| 365 | 20250318 | 140600 | 7875095875 | 23550 | 23550 | 23550 | 23525 | 190 |
| 366 | 20250318 | 140500 | 7870621450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 367 | 20250318 | 140400 | 7870621450 | 23500 | 23550 | 23600 | 23500 | 383 |
| 368 | 20250318 | 140300 | 7861602100 | 23550 | 23550 | 23550 | 23550 | 1155 |
| 369 | 20250318 | 140200 | 7834401850 | 23550 | 23575 | 23575 | 23550 | 321 |
| 370 | 20250318 | 140100 | 7826842200 | 23600 | 23600 | 23600 | 23575 | 270 |
| 371 | 20250318 | 140000 | 7820470350 | 23600 | 23550 | 23600 | 23500 | 2271 |
| 372 | 20250318 | 135900 | 7766907150 | 23550 | 23550 | 23550 | 23500 | 231 |
| 373 | 20250318 | 135800 | 7761467200 | 23550 | 23550 | 23550 | 23550 | 289 |
| 374 | 20250318 | 135700 | 7754661250 | 23550 | 23550 | 23550 | 23550 | 397 |
| 375 | 20250318 | 135600 | 7745311900 | 23550 | 23550 | 23550 | 23550 | 217 |
| 376 | 20250318 | 135500 | 7740201550 | 23550 | 23500 | 23550 | 23500 | 338 |
| 377 | 20250318 | 135400 | 7732243050 | 23550 | 23550 | 23550 | 23500 | 395 |
| 378 | 20250318 | 135300 | 7722943700 | 23550 | 23550 | 23550 | 23550 | 15 |
| 379 | 20250318 | 135200 | 7722590450 | 23550 | 23500 | 23550 | 23500 | 611 |
| 380 | 20250318 | 135100 | 7708201450 | 23550 | 23500 | 23550 | 23500 | 3968 |
| 381 | 20250318 | 135000 | 7614776800 | 23550 | 23550 | 23550 | 23500 | 97 |
| 382 | 20250318 | 134900 | 7612492600 | 23500 | 23400 | 23500 | 23400 | 8720 |
| 383 | 20250318 | 134800 | 7407737750 | 23450 | 23450 | 23450 | 23400 | 1312 |
| 384 | 20250318 | 134700 | 7376971850 | 23400 | 23450 | 23450 | 23400 | 151 |
| 385 | 20250318 | 134600 | 7373438400 | 23450 | 23350 | 23450 | 23350 | 1821 |
| 386 | 20250318 | 134500 | 7330826300 | 23400 | 23400 | 23400 | 23400 | 83 |
| 387 | 20250318 | 134400 | 7328884100 | 23400 | 23350 | 23400 | 23350 | 6 |
| 388 | 20250318 | 134300 | 7328743850 | 23350 | 23400 | 23400 | 23350 | 35 |
| 389 | 20250318 | 134200 | 7327926550 | 23350 | 23350 | 23350 | 23350 | 20 |
| 390 | 20250318 | 134100 | 7327459550 | 23350 | 23350 | 23350 | 23350 | 51 |
| 391 | 20250318 | 134000 | 7326268700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 392 | 20250318 | 133900 | 7326268700 | 23400 | 23400 | 23400 | 23350 | 448 |
| 393 | 20250318 | 133800 | 7315795300 | 23350 | 23350 | 23350 | 23350 | 15 |
| 394 | 20250318 | 133700 | 7315445050 | 23350 | 23400 | 23400 | 23350 | 108 |
| 395 | 20250318 | 133600 | 7312922900 | 23350 | 23350 | 23350 | 23350 | 202 |
| 396 | 20250318 | 133500 | 7308206200 | 23350 | 23400 | 23400 | 23350 | 46 |
| 397 | 20250318 | 133400 | 7307131800 | 23350 | 23350 | 23350 | 23350 | 25 |
| 398 | 20250318 | 133300 | 7306548050 | 23350 | 23400 | 23400 | 23350 | 77 |
| 399 | 20250318 | 133200 | 7304749950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 400 | 20250318 | 133100 | 7304749950 | 23400 | 23400 | 23400 | 23350 | 216 |
| 401 | 20250318 | 133000 | 7299705550 | 23400 | 23350 | 23400 | 23350 | 125 |
| 402 | 20250318 | 132900 | 7296785600 | 23400 | 23400 | 23400 | 23400 | 52 |
| 403 | 20250318 | 132800 | 7295568800 | 23400 | 23350 | 23400 | 23350 | 59 |
| 404 | 20250318 | 132700 | 7294189200 | 23300 | 23400 | 23400 | 23300 | 26 |
| 405 | 20250318 | 132600 | 7293580900 | 23400 | 23350 | 23400 | 23350 | 993 |
| 406 | 20250318 | 132500 | 7270349150 | 23400 | 23400 | 23400 | 23400 | 15 |
| 407 | 20250318 | 132400 | 7269998150 | 23400 | 23400 | 23400 | 23400 | 125 |
| 408 | 20250318 | 132300 | 7267073150 | 23400 | 23400 | 23400 | 23350 | 136 |
| 409 | 20250318 | 132200 | 7263893000 | 23400 | 23350 | 23400 | 23300 | 245 |
| 410 | 20250318 | 132100 | 7258160450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 411 | 20250318 | 132000 | 7258160450 | 23400 | 23250 | 23400 | 23250 | 1558 |
| 412 | 20250318 | 131900 | 7221842950 | 23250 | 23250 | 23250 | 23250 | 53 |
| 413 | 20250318 | 131800 | 7220610700 | 23250 | 23250 | 23250 | 23250 | 444 |
| 414 | 20250318 | 131700 | 7210287700 | 23300 | 23250 | 23300 | 23250 | 476 |
| 415 | 20250318 | 131600 | 7199207150 | 23250 | 23250 | 23250 | 23250 | 665 |
| 416 | 20250318 | 131500 | 7183745900 | 23250 | 23250 | 23250 | 23250 | 2150 |
| 417 | 20250318 | 131400 | 7133758400 | 23250 | 23300 | 23300 | 23250 | 800 |
| 418 | 20250318 | 131300 | 7115155900 | 23300 | 23300 | 23300 | 23300 | 1157 |
| 419 | 20250318 | 131200 | 7088197800 | 23350 | 23350 | 23350 | 23350 | 52 |
| 420 | 20250318 | 131100 | 7086983600 | 23350 | 23350 | 23350 | 23350 | 171 |
| 421 | 20250318 | 131000 | 7082990750 | 23350 | 23300 | 23350 | 23300 | 172 |
| 422 | 20250318 | 130900 | 7078983100 | 23300 | 23300 | 23300 | 23300 | 150 |
| 423 | 20250318 | 130800 | 7075488100 | 23300 | 23300 | 23350 | 23300 | 123 |
| 424 | 20250318 | 130700 | 7072622050 | 23350 | 23350 | 23350 | 23350 | 34 |
| 425 | 20250318 | 130600 | 7071828150 | 23300 | 23300 | 23300 | 23300 | 100 |
| 426 | 20250318 | 130500 | 7069498150 | 23350 | 23350 | 23350 | 23350 | 132 |
| 427 | 20250318 | 130400 | 7066415950 | 23300 | 23300 | 23350 | 23300 | 350 |
| 428 | 20250318 | 130300 | 7058259300 | 23350 | 23350 | 23350 | 23350 | 39 |
| 429 | 20250318 | 130200 | 7057348650 | 23350 | 23300 | 23350 | 23300 | 1186 |
| 430 | 20250318 | 130100 | 7029714800 | 23350 | 23350 | 23350 | 23350 | 137 |
| 431 | 20250318 | 130000 | 7026515850 | 23350 | 23300 | 23350 | 23300 | 639 |
| 432 | 20250318 | 125900 | 7011616050 | 23350 | 23350 | 23350 | 23350 | 191 |
| 433 | 20250318 | 125800 | 7007156200 | 23300 | 23350 | 23350 | 23300 | 34 |
| 434 | 20250318 | 125700 | 7006362800 | 23300 | 23350 | 23350 | 23300 | 110 |
| 435 | 20250318 | 125600 | 7003799300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 436 | 20250318 | 125500 | 7003799300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 437 | 20250318 | 125400 | 7003799300 | 23350 | 23400 | 23400 | 23350 | 1020 |
| 438 | 20250318 | 125300 | 6979982200 | 23350 | 23350 | 23400 | 23350 | 429 |
| 439 | 20250318 | 125200 | 6969964600 | 23350 | 23350 | 23350 | 23350 | 18 |
| 440 | 20250318 | 125100 | 6969544300 | 23400 | 23375 | 23400 | 23350 | 33 |
| 441 | 20250318 | 125000 | 6968773200 | 23375 | 23400 | 23400 | 23375 | 12 |
| 442 | 20250318 | 124900 | 6968492450 | 23400 | 23400 | 23400 | 23400 | 11 |
| 443 | 20250318 | 124800 | 6968235050 | 23350 | 23350 | 23350 | 23350 | 150 |
| 444 | 20250318 | 124700 | 6964732550 | 23400 | 23400 | 23400 | 23350 | 89 |
| 445 | 20250318 | 124600 | 6962651450 | 23350 | 23350 | 23350 | 23350 | 257 |
| 446 | 20250318 | 124500 | 6956650500 | 23350 | 23350 | 23350 | 23350 | 35 |
| 447 | 20250318 | 124400 | 6955833250 | 23350 | 23350 | 23350 | 23350 | 77 |
| 448 | 20250318 | 124300 | 6954035300 | 23300 | 23350 | 23350 | 23300 | 463 |
| 449 | 20250318 | 124200 | 6943232750 | 23350 | 23350 | 23350 | 23300 | 209 |
| 450 | 20250318 | 124100 | 6938356850 | 23300 | 23300 | 23300 | 23300 | 10 |
| 451 | 20250318 | 124000 | 6938123850 | 23400 | 23300 | 23400 | 23300 | 159 |
| 452 | 20250318 | 123900 | 6934418950 | 23300 | 23350 | 23350 | 23300 | 896 |
| 453 | 20250318 | 123800 | 6913506050 | 23350 | 23350 | 23350 | 23350 | 81 |
| 454 | 20250318 | 123700 | 6911614700 | 23350 | 23350 | 23350 | 23350 | 905 |
| 455 | 20250318 | 123600 | 6890482950 | 23350 | 23400 | 23400 | 23350 | 26 |
| 456 | 20250318 | 123500 | 6889874750 | 23400 | 23400 | 23400 | 23400 | 14 |
| 457 | 20250318 | 123400 | 6889547150 | 23400 | 23400 | 23400 | 23350 | 555 |
| 458 | 20250318 | 123300 | 6876565650 | 23400 | 23400 | 23400 | 23400 | 58 |
| 459 | 20250318 | 123200 | 6875208450 | 23400 | 23350 | 23400 | 23350 | 109 |
| 460 | 20250318 | 123100 | 6872658250 | 23400 | 23400 | 23400 | 23400 | 44 |
| 461 | 20250318 | 123000 | 6871628650 | 23400 | 23350 | 23400 | 23350 | 52 |
| 462 | 20250318 | 122900 | 6870412600 | 23350 | 23350 | 23350 | 23350 | 5 |
| 463 | 20250318 | 122800 | 6870295850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 464 | 20250318 | 122700 | 6870295850 | 23400 | 23350 | 23400 | 23350 | 20 |
| 465 | 20250318 | 122600 | 6869828450 | 23350 | 23325 | 23350 | 23325 | 20 |
| 466 | 20250318 | 122500 | 6869361875 | 23325 | 23350 | 23350 | 23325 | 1130 |
| 467 | 20250318 | 122400 | 6842977125 | 23375 | 23375 | 23375 | 23375 | 10 |
| 468 | 20250318 | 122300 | 6842743375 | 23375 | 23425 | 23425 | 23375 | 972 |
| 469 | 20250318 | 122200 | 6819998575 | 23400 | 23400 | 23425 | 23400 | 790 |
| 470 | 20250318 | 122100 | 6801512150 | 23400 | 23450 | 23450 | 23400 | 55 |
| 471 | 20250318 | 122000 | 6800224000 | 23400 | 23450 | 23450 | 23400 | 159 |
| 472 | 20250318 | 121900 | 6796495550 | 23450 | 23450 | 23450 | 23450 | 48 |
| 473 | 20250318 | 121800 | 6795369950 | 23400 | 23450 | 23450 | 23400 | 154 |
| 474 | 20250318 | 121700 | 6791764700 | 23450 | 23450 | 23450 | 23450 | 49 |
| 475 | 20250318 | 121600 | 6790615650 | 23400 | 23450 | 23450 | 23400 | 195 |
| 476 | 20250318 | 121500 | 6786048900 | 23450 | 23450 | 23450 | 23450 | 31 |
| 477 | 20250318 | 121400 | 6785321950 | 23400 | 23400 | 23400 | 23400 | 302 |
| 478 | 20250318 | 121300 | 6778255150 | 23450 | 23400 | 23450 | 23400 | 112 |
| 479 | 20250318 | 121200 | 6775633500 | 23425 | 23425 | 23425 | 23425 | 49 |
| 480 | 20250318 | 121100 | 6774485675 | 23425 | 23425 | 23425 | 23400 | 102 |
| 481 | 20250318 | 121000 | 6772096725 | 23450 | 23450 | 23450 | 23400 | 465 |
| 482 | 20250318 | 120900 | 6761214025 | 23450 | 23350 | 23450 | 23350 | 4180 |
| 483 | 20250318 | 120800 | 6663401175 | 23400 | 23400 | 23400 | 23400 | 200 |
| 484 | 20250318 | 120700 | 6658721175 | 23400 | 23400 | 23400 | 23400 | 104 |
| 485 | 20250318 | 120600 | 6656287575 | 23350 | 23400 | 23400 | 23350 | 34 |
| 486 | 20250318 | 120500 | 6655492475 | 23350 | 23400 | 23400 | 23350 | 305 |
| 487 | 20250318 | 120400 | 6648358175 | 23400 | 23400 | 23400 | 23400 | 134 |
| 488 | 20250318 | 120300 | 6645222575 | 23400 | 23375 | 23400 | 23375 | 65 |
| 489 | 20250318 | 120200 | 6643702400 | 23375 | 23375 | 23375 | 23375 | 86 |
| 490 | 20250318 | 120100 | 6641692150 | 23350 | 23375 | 23375 | 23350 | 142 |
| 491 | 20250318 | 120000 | 6638374375 | 23375 | 23375 | 23375 | 23375 | 21 |
| 492 | 20250318 | 115900 | 6637883500 | 23350 | 23350 | 23350 | 23350 | 11 |
| 493 | 20250318 | 115800 | 6637626650 | 23350 | 23350 | 23350 | 23350 | 108 |
| 494 | 20250318 | 115700 | 6635104850 | 23350 | 23400 | 23400 | 23350 | 1391 |
| 495 | 20250318 | 115600 | 6602623800 | 23400 | 23400 | 23400 | 23400 | 31 |
| 496 | 20250318 | 115500 | 6601898400 | 23350 | 23400 | 23400 | 23350 | 59 |
| 497 | 20250318 | 115400 | 6600517900 | 23350 | 23400 | 23400 | 23350 | 9 |
| 498 | 20250318 | 115300 | 6600307350 | 23400 | 23400 | 23400 | 23350 | 11 |
| 499 | 20250318 | 115200 | 6600050100 | 23400 | 23400 | 23400 | 23400 | 421 |
| 500 | 20250318 | 115100 | 6590198700 | 23400 | 23400 | 23400 | 23400 | 1 |
| 501 | 20250318 | 115000 | 6590175300 | 23350 | 23350 | 23350 | 23350 | 12 |
| 502 | 20250318 | 114900 | 6589895100 | 23350 | 23400 | 23400 | 23350 | 47 |
| 503 | 20250318 | 114800 | 6588797600 | 23400 | 23300 | 23400 | 23300 | 1295 |
| 504 | 20250318 | 114700 | 6558570600 | 23300 | 23350 | 23350 | 23300 | 58 |
| 505 | 20250318 | 114600 | 6557218800 | 23350 | 23300 | 23350 | 23300 | 80 |
| 506 | 20250318 | 114500 | 6555351350 | 23300 | 23300 | 23300 | 23300 | 109 |
| 507 | 20250318 | 114400 | 6552811650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 508 | 20250318 | 114300 | 6552811650 | 23350 | 23350 | 23350 | 23300 | 308 |
| 509 | 20250318 | 114200 | 6545631550 | 23350 | 23300 | 23350 | 23300 | 201 |
| 510 | 20250318 | 114100 | 6540947050 | 23300 | 23250 | 23300 | 23250 | 62 |
| 511 | 20250318 | 114000 | 6539502900 | 23300 | 23300 | 23300 | 23300 | 105 |
| 512 | 20250318 | 113900 | 6537056400 | 23300 | 23250 | 23300 | 23250 | 221 |
| 513 | 20250318 | 113800 | 6531911650 | 23250 | 23300 | 23300 | 23250 | 15 |
| 514 | 20250318 | 113700 | 6531562300 | 23300 | 23300 | 23350 | 23300 | 1720 |
| 515 | 20250318 | 113600 | 6491478150 | 23350 | 23350 | 23350 | 23350 | 2 |
| 516 | 20250318 | 113500 | 6491431450 | 23350 | 23300 | 23350 | 23300 | 35 |
| 517 | 20250318 | 113400 | 6490614400 | 23300 | 23300 | 23300 | 23250 | 184 |
| 518 | 20250318 | 113300 | 6486327250 | 23300 | 23250 | 23300 | 23250 | 184 |
| 519 | 20250318 | 113200 | 6482048450 | 23300 | 23300 | 23300 | 23300 | 52 |
| 520 | 20250318 | 113100 | 6480836850 | 23300 | 23250 | 23300 | 23250 | 332 |
| 521 | 20250318 | 113000 | 6473103250 | 23250 | 23250 | 23300 | 23250 | 105 |
| 522 | 20250318 | 112900 | 6470660800 | 23250 | 23250 | 23250 | 23250 | 39 |
| 523 | 20250318 | 112800 | 6469754050 | 23300 | 23250 | 23300 | 23250 | 85 |
| 524 | 20250318 | 112700 | 6467774650 | 23300 | 23300 | 23300 | 23300 | 49 |
| 525 | 20250318 | 112600 | 6466632950 | 23250 | 23300 | 23300 | 23250 | 21 |
| 526 | 20250318 | 112500 | 6466144500 | 23300 | 23300 | 23300 | 23250 | 167 |
| 527 | 20250318 | 112400 | 6462258400 | 23250 | 23300 | 23300 | 23250 | 645 |
| 528 | 20250318 | 112300 | 6447260900 | 23300 | 23300 | 23300 | 23250 | 563 |
| 529 | 20250318 | 112200 | 6434143750 | 23300 | 23250 | 23300 | 23250 | 55 |
| 530 | 20250318 | 112100 | 6432864250 | 23250 | 23250 | 23300 | 23250 | 1009 |
| 531 | 20250318 | 112000 | 6409404950 | 23250 | 23200 | 23250 | 23200 | 517 |
| 532 | 20250318 | 111900 | 6397405550 | 23250 | 23250 | 23250 | 23250 | 485 |
| 533 | 20250318 | 111800 | 6386129300 | 23250 | 23300 | 23300 | 23250 | 3889 |
| 534 | 20250318 | 111700 | 6295640600 | 23300 | 23350 | 23350 | 23300 | 1597 |
| 535 | 20250318 | 111600 | 6258422950 | 23350 | 23350 | 23350 | 23350 | 2549 |
| 536 | 20250318 | 111500 | 6198903800 | 23400 | 23400 | 23400 | 23400 | 89 |
| 537 | 20250318 | 111400 | 6196821200 | 23400 | 23400 | 23400 | 23400 | 450 |
| 538 | 20250318 | 111300 | 6186291200 | 23400 | 23400 | 23450 | 23400 | 204 |
| 539 | 20250318 | 111200 | 6181507550 | 23450 | 23450 | 23450 | 23400 | 872 |
| 540 | 20250318 | 111100 | 6161095100 | 23450 | 23400 | 23450 | 23400 | 946 |
| 541 | 20250318 | 111000 | 6138939450 | 23450 | 23400 | 23450 | 23400 | 82 |
| 542 | 20250318 | 110900 | 6137018700 | 23450 | 23450 | 23450 | 23450 | 51 |
| 543 | 20250318 | 110800 | 6135822750 | 23450 | 23450 | 23450 | 23450 | 305 |
| 544 | 20250318 | 110700 | 6128670500 | 23450 | 23450 | 23450 | 23450 | 3 |
| 545 | 20250318 | 110600 | 6128600150 | 23450 | 23450 | 23450 | 23450 | 2424 |
| 546 | 20250318 | 110500 | 6071757350 | 23500 | 23450 | 23500 | 23450 | 16 |
| 547 | 20250318 | 110400 | 6071381400 | 23500 | 23500 | 23550 | 23450 | 854 |
| 548 | 20250318 | 110300 | 6051312600 | 23550 | 23550 | 23550 | 23550 | 1 |
| 549 | 20250318 | 110200 | 6051289050 | 23550 | 23500 | 23550 | 23500 | 1680 |
| 550 | 20250318 | 110100 | 6011740800 | 23500 | 23500 | 23550 | 23450 | 673 |
| 551 | 20250318 | 110000 | 5995924400 | 23450 | 23550 | 23550 | 23450 | 258 |
| 552 | 20250318 | 105900 | 5989872700 | 23500 | 23500 | 23500 | 23500 | 193 |
| 553 | 20250318 | 105800 | 5985337200 | 23500 | 23450 | 23500 | 23450 | 1390 |
| 554 | 20250318 | 105700 | 5952675400 | 23450 | 23400 | 23450 | 23400 | 992 |
| 555 | 20250318 | 105600 | 5929415150 | 23450 | 23400 | 23450 | 23400 | 612 |
| 556 | 20250318 | 105500 | 5915088850 | 23400 | 23400 | 23400 | 23400 | 100 |
| 557 | 20250318 | 105400 | 5912748850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 558 | 20250318 | 105300 | 5912748850 | 23450 | 23400 | 23450 | 23400 | 1361 |
| 559 | 20250318 | 105200 | 5880856000 | 23400 | 23450 | 23450 | 23400 | 499 |
| 560 | 20250318 | 105100 | 5869159400 | 23400 | 23400 | 23400 | 23400 | 126 |
| 561 | 20250318 | 105000 | 5866211000 | 23400 | 23400 | 23450 | 23350 | 234 |
| 562 | 20250318 | 104900 | 5860734950 | 23450 | 23400 | 23450 | 23400 | 139 |
| 563 | 20250318 | 104800 | 5857482250 | 23450 | 23450 | 23450 | 23350 | 297 |
| 564 | 20250318 | 104700 | 5850526550 | 23450 | 23350 | 23450 | 23350 | 187 |
| 565 | 20250318 | 104600 | 5846159350 | 23400 | 23450 | 23450 | 23400 | 2907 |
| 566 | 20250318 | 104500 | 5778124250 | 23450 | 23450 | 23450 | 23450 | 50 |
| 567 | 20250318 | 104400 | 5776951750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 568 | 20250318 | 104300 | 5776951750 | 23500 | 23500 | 23500 | 23500 | 10 |
| 569 | 20250318 | 104200 | 5776716750 | 23450 | 23400 | 23450 | 23400 | 497 |
| 570 | 20250318 | 104100 | 5765086900 | 23450 | 23500 | 23550 | 23450 | 3002 |
| 571 | 20250318 | 104000 | 5694639800 | 23550 | 23550 | 23550 | 23550 | 30 |
| 572 | 20250318 | 103900 | 5693933300 | 23550 | 23550 | 23550 | 23550 | 183 |
| 573 | 20250318 | 103800 | 5689623650 | 23550 | 23500 | 23550 | 23500 | 171 |
| 574 | 20250318 | 103700 | 5685600000 | 23500 | 23450 | 23500 | 23450 | 929 |
| 575 | 20250318 | 103600 | 5663768750 | 23450 | 23500 | 23500 | 23450 | 600 |
| 576 | 20250318 | 103500 | 5649670150 | 23500 | 23500 | 23550 | 23500 | 308 |
| 577 | 20250318 | 103400 | 5642429950 | 23500 | 23500 | 23500 | 23500 | 245 |
| 578 | 20250318 | 103300 | 5636672450 | 23500 | 23450 | 23500 | 23450 | 725 |
| 579 | 20250318 | 103200 | 5619639950 | 23450 | 23500 | 23500 | 23450 | 31 |
| 580 | 20250318 | 103100 | 5618912950 | 23500 | 23475 | 23500 | 23450 | 74 |
| 581 | 20250318 | 103000 | 5617176175 | 23450 | 23450 | 23450 | 23450 | 766 |
| 582 | 20250318 | 102900 | 5599213475 | 23450 | 23450 | 23450 | 23400 | 171 |
| 583 | 20250318 | 102800 | 5595204025 | 23450 | 23450 | 23450 | 23400 | 500 |
| 584 | 20250318 | 102700 | 5583479775 | 23450 | 23450 | 23450 | 23450 | 109 |
| 585 | 20250318 | 102600 | 5580923725 | 23450 | 23500 | 23500 | 23450 | 951 |
| 586 | 20250318 | 102500 | 5558622425 | 23500 | 23500 | 23550 | 23500 | 96 |
| 587 | 20250318 | 102400 | 5556366375 | 23500 | 23550 | 23550 | 23450 | 1183 |
| 588 | 20250318 | 102300 | 5528565125 | 23550 | 23500 | 23550 | 23500 | 213 |
| 589 | 20250318 | 102200 | 5523554475 | 23550 | 23500 | 23550 | 23500 | 958 |
| 590 | 20250318 | 102100 | 5501036675 | 23500 | 23550 | 23550 | 23500 | 145 |
| 591 | 20250318 | 102000 | 5497627925 | 23550 | 23500 | 23550 | 23500 | 1003 |
| 592 | 20250318 | 101900 | 5474057375 | 23500 | 23500 | 23500 | 23450 | 250 |
| 593 | 20250318 | 101800 | 5468187425 | 23500 | 23500 | 23500 | 23450 | 77 |
| 594 | 20250318 | 101700 | 5466378425 | 23500 | 23550 | 23550 | 23450 | 996 |
| 595 | 20250318 | 101600 | 5442977625 | 23550 | 23475 | 23550 | 23475 | 316 |
| 596 | 20250318 | 101500 | 5435541775 | 23475 | 23450 | 23500 | 23450 | 670 |
| 597 | 20250318 | 101400 | 5419813550 | 23450 | 23500 | 23500 | 23450 | 726 |
| 598 | 20250318 | 101300 | 5402755200 | 23550 | 23550 | 23550 | 23500 | 216 |
| 599 | 20250318 | 101200 | 5397674050 | 23500 | 23500 | 23550 | 23500 | 2102 |
| 600 | 20250318 | 101100 | 5348200600 | 23500 | 23550 | 23550 | 23500 | 356 |
| 601 | 20250318 | 101000 | 5339834400 | 23500 | 23500 | 23550 | 23500 | 225 |
| 602 | 20250318 | 100900 | 5334538400 | 23550 | 23550 | 23550 | 23500 | 118 |
| 603 | 20250318 | 100800 | 5331761200 | 23550 | 23550 | 23550 | 23500 | 383 |
| 604 | 20250318 | 100700 | 5322749700 | 23550 | 23550 | 23550 | 23500 | 283 |
| 605 | 20250318 | 100600 | 5316085150 | 23500 | 23500 | 23550 | 23500 | 822 |
| 606 | 20250318 | 100500 | 5296729000 | 23550 | 23550 | 23550 | 23500 | 606 |
| 607 | 20250318 | 100400 | 5282485150 | 23550 | 23500 | 23550 | 23500 | 3330 |
| 608 | 20250318 | 100300 | 5204155350 | 23450 | 23400 | 23450 | 23400 | 833 |
| 609 | 20250318 | 100200 | 5184642475 | 23400 | 23400 | 23500 | 23400 | 937 |
| 610 | 20250318 | 100100 | 5162716475 | 23500 | 23500 | 23500 | 23400 | 2496 |
| 611 | 20250318 | 100000 | 5104100975 | 23450 | 23500 | 23500 | 23450 | 648 |
| 612 | 20250318 | 095900 | 5088897725 | 23450 | 23400 | 23500 | 23400 | 6905 |
| 613 | 20250318 | 095800 | 4926977875 | 23400 | 23400 | 23450 | 23400 | 199 |
| 614 | 20250318 | 095700 | 4922317975 | 23450 | 23450 | 23450 | 23350 | 462 |
| 615 | 20250318 | 095600 | 4911512625 | 23450 | 23400 | 23450 | 23350 | 175 |
| 616 | 20250318 | 095500 | 4907415825 | 23400 | 23300 | 23450 | 23300 | 2648 |
| 617 | 20250318 | 095400 | 4845512125 | 23350 | 23400 | 23400 | 23350 | 74 |
| 618 | 20250318 | 095300 | 4843782375 | 23250 | 23250 | 23350 | 23250 | 866 |
| 619 | 20250318 | 095200 | 4823591525 | 23250 | 23275 | 23300 | 23250 | 114 |
| 620 | 20250318 | 095100 | 4820940725 | 23250 | 23300 | 23300 | 23250 | 1955 |
| 621 | 20250318 | 095000 | 4775485975 | 23300 | 23300 | 23400 | 23250 | 2603 |
| 622 | 20250318 | 094900 | 4714903225 | 23400 | 23350 | 23400 | 23300 | 2910 |
| 623 | 20250318 | 094800 | 4646919875 | 23400 | 23300 | 23400 | 23300 | 1236 |
| 624 | 20250318 | 094700 | 4618083125 | 23300 | 23350 | 23400 | 23250 | 1366 |
| 625 | 20250318 | 094600 | 4586246825 | 23350 | 23350 | 23400 | 23350 | 374 |
| 626 | 20250318 | 094500 | 4577507675 | 23400 | 23400 | 23450 | 23300 | 6851 |
| 627 | 20250318 | 094400 | 4417389375 | 23500 | 23500 | 23500 | 23450 | 2647 |
| 628 | 20250318 | 094300 | 4355247825 | 23450 | 23450 | 23450 | 23400 | 2226 |
| 629 | 20250318 | 094200 | 4303048425 | 23400 | 23350 | 23400 | 23350 | 1024 |
| 630 | 20250318 | 094100 | 4279094475 | 23350 | 23350 | 23400 | 23350 | 1163 |
| 631 | 20250318 | 094000 | 4251928675 | 23400 | 23350 | 23400 | 23350 | 1057 |
| 632 | 20250318 | 093900 | 4227220975 | 23350 | 23375 | 23450 | 23350 | 748 |
| 633 | 20250318 | 093800 | 4209730200 | 23400 | 23450 | 23500 | 23350 | 4044 |
| 634 | 20250318 | 093700 | 4115031425 | 23450 | 23400 | 23500 | 23400 | 814 |
| 635 | 20250318 | 093600 | 4095936225 | 23400 | 23550 | 23550 | 23300 | 6346 |
| 636 | 20250318 | 093500 | 3947368725 | 23500 | 23500 | 23550 | 23500 | 3687 |
| 637 | 20250318 | 093400 | 3860723725 | 23500 | 23600 | 23600 | 23500 | 5597 |
| 638 | 20250318 | 093300 | 3728765775 | 23600 | 23650 | 23700 | 23600 | 3057 |
| 639 | 20250318 | 093200 | 3656483175 | 23650 | 23800 | 23800 | 23650 | 6515 |
| 640 | 20250318 | 093100 | 3501746625 | 23800 | 23800 | 23800 | 23750 | 6036 |
| 641 | 20250318 | 093000 | 3358120625 | 23800 | 23750 | 23800 | 23650 | 3738 |
| 642 | 20250318 | 092900 | 3269382875 | 23750 | 23750 | 23800 | 23650 | 13735 |
| 643 | 20250318 | 092800 | 2943286100 | 23750 | 23650 | 23750 | 23600 | 10140 |
| 644 | 20250318 | 092700 | 2702797025 | 23650 | 23600 | 23750 | 23550 | 11132 |
| 645 | 20250318 | 092600 | 2439086825 | 23600 | 23450 | 23650 | 23400 | 5708 |
| 646 | 20250318 | 092500 | 2304554625 | 23450 | 23500 | 23600 | 23450 | 7215 |
| 647 | 20250318 | 092400 | 2134753275 | 23500 | 23650 | 23700 | 23500 | 10401 |
| 648 | 20250318 | 092300 | 1889215925 | 23650 | 23450 | 23700 | 23450 | 17778 |
| 649 | 20250318 | 092200 | 1470280925 | 23450 | 23350 | 23450 | 23300 | 16071 |
| 650 | 20250318 | 092100 | 1094101675 | 23350 | 23200 | 23350 | 23200 | 7952 |
| 651 | 20250318 | 092000 | 908976175 | 23200 | 23100 | 23200 | 23100 | 6439 |
| 652 | 20250318 | 091900 | 759867175 | 23100 | 23150 | 23150 | 23100 | 2301 |
| 653 | 20250318 | 091800 | 706675525 | 23100 | 23000 | 23100 | 23000 | 3938 |
| 654 | 20250318 | 091700 | 615842275 | 22950 | 23050 | 23050 | 22950 | 2343 |
| 655 | 20250318 | 091600 | 561950725 | 22950 | 22900 | 23000 | 22900 | 8674 |
| 656 | 20250318 | 091500 | 362940825 | 22900 | 22900 | 22900 | 22850 | 103 |
| 657 | 20250318 | 091400 | 360584325 | 22900 | 22900 | 22950 | 22900 | 948 |
| 658 | 20250318 | 091300 | 338874375 | 22900 | 22900 | 22900 | 22900 | 866 |
| 659 | 20250318 | 091200 | 319042975 | 22900 | 22950 | 22950 | 22900 | 367 |
| 660 | 20250318 | 091100 | 310627050 | 22925 | 22900 | 22950 | 22900 | 841 |
| 661 | 20250318 | 091000 | 291357650 | 22850 | 22850 | 22850 | 22850 | 137 |
| 662 | 20250318 | 090900 | 288227200 | 22850 | 22900 | 22950 | 22850 | 1047 |
| 663 | 20250318 | 090800 | 264261400 | 22900 | 22850 | 22900 | 22850 | 269 |
| 664 | 20250318 | 090700 | 258103750 | 22850 | 22900 | 22900 | 22850 | 1402 |
| 665 | 20250318 | 090600 | 226027750 | 22900 | 22950 | 22950 | 22900 | 459 |
| 666 | 20250318 | 090500 | 215510350 | 22950 | 22850 | 22950 | 22850 | 342 |
| 667 | 20250318 | 090400 | 207681000 | 23000 | 22750 | 23000 | 22750 | 2149 |
| 668 | 20250318 | 090300 | 158508650 | 22750 | 22800 | 22800 | 22750 | 541 |
| 669 | 20250318 | 090200 | 146179700 | 22800 | 22700 | 22800 | 22600 | 2744 |
| 670 | 20250318 | 090100 | 83895750 | 22750 | 22750 | 22900 | 22750 | 855 |
| 671 | 20250318 | 090000 | 64429300 | 22750 | 22700 | 22800 | 22700 | 2837 |