36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 3 | 20231113 | 200000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231113 | 195900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231113 | 195800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231113 | 195700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231113 | 195600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231113 | 195500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231113 | 195400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231113 | 195300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231113 | 195200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231113 | 195100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231113 | 195000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231113 | 194900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231113 | 194800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231113 | 194700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231113 | 194600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231113 | 194500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231113 | 194400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231113 | 194300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231113 | 194200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231113 | 194100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231113 | 194000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231113 | 193900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231113 | 193800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231113 | 193700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231113 | 193600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231113 | 193500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231113 | 193400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231113 | 193300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231113 | 193200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231113 | 193100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 33 | 20231113 | 193000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231113 | 192900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231113 | 192800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231113 | 192700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231113 | 192600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231113 | 192500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231113 | 192400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231113 | 192300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231113 | 192200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231113 | 192100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231113 | 192000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231113 | 191900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231113 | 191800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231113 | 191700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231113 | 191600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231113 | 191500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231113 | 191400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231113 | 191300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231113 | 191200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231113 | 191100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231113 | 191000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231113 | 190900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231113 | 190800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231113 | 190700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231113 | 190600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231113 | 190500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231113 | 190400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231113 | 190300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231113 | 190200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231113 | 190100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 63 | 20231113 | 190000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231113 | 185900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231113 | 185800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231113 | 185700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231113 | 185600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231113 | 185500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231113 | 185400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231113 | 185300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231113 | 185200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231113 | 185100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231113 | 185000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231113 | 184900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231113 | 184800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231113 | 184700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231113 | 184600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231113 | 184500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231113 | 184400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231113 | 184300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231113 | 184200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231113 | 184100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231113 | 184000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231113 | 183900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231113 | 183800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231113 | 183700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231113 | 183600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231113 | 183500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231113 | 183400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231113 | 183300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231113 | 183200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231113 | 183100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 93 | 20231113 | 183000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231113 | 182900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231113 | 182800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231113 | 182700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231113 | 182600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231113 | 182500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231113 | 182400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231113 | 182300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231113 | 182200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231113 | 182100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231113 | 182000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231113 | 181900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231113 | 181800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231113 | 181700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231113 | 181600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231113 | 181500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231113 | 181400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231113 | 181300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231113 | 181200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231113 | 181100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231113 | 181000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231113 | 180900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231113 | 180800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231113 | 180700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231113 | 180600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231113 | 180500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231113 | 180400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231113 | 180300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231113 | 180200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231113 | 180100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 123 | 20231113 | 180000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231113 | 175900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231113 | 175800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231113 | 175700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231113 | 175600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231113 | 175500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231113 | 175400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231113 | 175300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231113 | 175200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231113 | 175100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231113 | 175000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231113 | 174900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231113 | 174800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231113 | 174700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231113 | 174600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231113 | 174500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231113 | 174400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231113 | 174300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231113 | 174200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231113 | 174100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231113 | 174000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231113 | 173900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231113 | 173800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231113 | 173700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231113 | 173600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231113 | 173500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231113 | 173400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231113 | 173300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231113 | 173200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231113 | 173100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 153 | 20231113 | 173000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231113 | 172900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231113 | 172800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231113 | 172700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231113 | 172600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231113 | 172500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231113 | 172400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231113 | 172300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231113 | 172200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231113 | 172100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231113 | 172000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231113 | 171900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231113 | 171800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231113 | 171700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231113 | 171600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231113 | 171500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231113 | 171400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231113 | 171300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231113 | 171200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231113 | 171100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231113 | 171000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231113 | 170900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231113 | 170800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231113 | 170700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231113 | 170600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231113 | 170500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231113 | 170400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231113 | 170300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231113 | 170200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231113 | 170100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 183 | 20231113 | 170000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231113 | 165900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231113 | 165800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231113 | 165700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231113 | 165600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231113 | 165500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231113 | 165400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231113 | 165300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231113 | 165200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231113 | 165100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231113 | 165000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231113 | 164900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231113 | 164800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231113 | 164700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231113 | 164600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231113 | 164500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231113 | 164400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231113 | 164300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231113 | 164200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231113 | 164100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231113 | 164000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231113 | 163900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231113 | 163800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231113 | 163700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231113 | 163600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231113 | 163500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231113 | 163400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231113 | 163300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231113 | 163200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231113 | 163100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 213 | 20231113 | 163000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231113 | 162900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231113 | 162800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231113 | 162700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231113 | 162600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231113 | 162500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231113 | 162400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231113 | 162300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231113 | 162200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231113 | 162100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231113 | 162000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231113 | 161900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231113 | 161800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231113 | 161700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231113 | 161600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231113 | 161500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231113 | 161400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231113 | 161300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231113 | 161200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231113 | 161100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231113 | 161000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231113 | 160900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231113 | 160800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231113 | 160700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231113 | 160600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231113 | 160500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231113 | 160400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231113 | 160300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231113 | 160200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231113 | 160100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 243 | 20231113 | 160000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231113 | 155900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231113 | 155800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231113 | 155700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231113 | 155600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20231113 | 155500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20231113 | 155400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231113 | 155300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231113 | 155200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231113 | 155100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231113 | 155000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231113 | 154900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231113 | 154800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231113 | 154700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231113 | 154600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231113 | 154500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231113 | 154400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20231113 | 154300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20231113 | 154200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20231113 | 154100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20231113 | 154000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20231113 | 153900 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20231113 | 153800 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20231113 | 153700 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20231113 | 153600 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20231113 | 153500 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20231113 | 153400 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20231113 | 153300 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20231113 | 153200 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20231113 | 153100 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 273 | 20231113 | 153000 | 17743492950 | 26100 | 26100 | 26100 | 26100 | 20174 |
| 274 | 20231113 | 152900 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20231113 | 152800 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20231113 | 152700 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20231113 | 152600 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20231113 | 152500 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20231113 | 152400 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20231113 | 152300 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20231113 | 152200 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20231113 | 152100 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20231113 | 152000 | 17216951550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20231113 | 151900 | 17216951550 | 26200 | 26250 | 26300 | 26200 | 1673 |
| 285 | 20231113 | 151800 | 17173044850 | 26250 | 26200 | 26300 | 26200 | 2291 |
| 286 | 20231113 | 151700 | 17112934800 | 26200 | 26200 | 26250 | 26200 | 963 |
| 287 | 20231113 | 151600 | 17087703950 | 26200 | 26200 | 26250 | 26200 | 1117 |
| 288 | 20231113 | 151500 | 17058425050 | 26200 | 26250 | 26250 | 26200 | 1512 |
| 289 | 20231113 | 151400 | 17018798200 | 26250 | 26200 | 26250 | 26200 | 1109 |
| 290 | 20231113 | 151300 | 16989694750 | 26200 | 26300 | 26300 | 26200 | 2262 |
| 291 | 20231113 | 151200 | 16930255050 | 26300 | 26300 | 26350 | 26300 | 1081 |
| 292 | 20231113 | 151100 | 16901824250 | 26300 | 26300 | 26350 | 26300 | 3780 |
| 293 | 20231113 | 151000 | 16802401250 | 26300 | 26300 | 26350 | 26300 | 6723 |
| 294 | 20231113 | 150900 | 16625572100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20231113 | 150800 | 16625572100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20231113 | 150700 | 16625572100 | 26150 | 26150 | 26200 | 26150 | 1290 |
| 297 | 20231113 | 150600 | 16591837850 | 26150 | 26200 | 26200 | 26150 | 927 |
| 298 | 20231113 | 150500 | 16567571250 | 26200 | 26200 | 26200 | 26150 | 2222 |
| 299 | 20231113 | 150400 | 16509416100 | 26200 | 26250 | 26250 | 26200 | 770 |
| 300 | 20231113 | 150300 | 16489240350 | 26200 | 26200 | 26250 | 26200 | 1881 |
| 301 | 20231113 | 150200 | 16439939750 | 26250 | 26250 | 26250 | 26200 | 1160 |
| 302 | 20231113 | 150100 | 16409530250 | 26200 | 26250 | 26250 | 26200 | 674 |
| 303 | 20231113 | 150000 | 16391846600 | 26250 | 26250 | 26250 | 26200 | 725 |
| 304 | 20231113 | 145900 | 16372818550 | 26200 | 26250 | 26300 | 26200 | 1872 |
| 305 | 20231113 | 145800 | 16323679950 | 26250 | 26150 | 26250 | 26150 | 756 |
| 306 | 20231113 | 145700 | 16303873250 | 26200 | 26200 | 26250 | 26200 | 710 |
| 307 | 20231113 | 145600 | 16285268150 | 26250 | 26150 | 26250 | 26150 | 2212 |
| 308 | 20231113 | 145500 | 16227350650 | 26200 | 26200 | 26200 | 26150 | 2623 |
| 309 | 20231113 | 145400 | 16158749600 | 26250 | 26200 | 26250 | 26150 | 5244 |
| 310 | 20231113 | 145300 | 16021467050 | 26200 | 26250 | 26250 | 26200 | 3947 |
| 311 | 20231113 | 145200 | 15918043900 | 26250 | 26250 | 26300 | 26250 | 1624 |
| 312 | 20231113 | 145100 | 15875389950 | 26300 | 26250 | 26300 | 26200 | 2754 |
| 313 | 20231113 | 145000 | 15803108450 | 26250 | 26300 | 26300 | 26250 | 1692 |
| 314 | 20231113 | 144900 | 15758686200 | 26250 | 26250 | 26300 | 26250 | 1382 |
| 315 | 20231113 | 144800 | 15722397300 | 26300 | 26300 | 26350 | 26250 | 799 |
| 316 | 20231113 | 144700 | 15701379400 | 26350 | 26350 | 26350 | 26300 | 855 |
| 317 | 20231113 | 144600 | 15678869550 | 26400 | 26350 | 26400 | 26350 | 203 |
| 318 | 20231113 | 144500 | 15673517000 | 26350 | 26350 | 26400 | 26350 | 1395 |
| 319 | 20231113 | 144400 | 15636756050 | 26400 | 26350 | 26400 | 26350 | 331 |
| 320 | 20231113 | 144300 | 15628031350 | 26350 | 26350 | 26400 | 26350 | 244 |
| 321 | 20231113 | 144200 | 15621600900 | 26400 | 26350 | 26400 | 26350 | 124 |
| 322 | 20231113 | 144100 | 15618333350 | 26350 | 26300 | 26350 | 26300 | 535 |
| 323 | 20231113 | 144000 | 15604259450 | 26350 | 26300 | 26350 | 26300 | 588 |
| 324 | 20231113 | 143900 | 15588774350 | 26300 | 26350 | 26350 | 26300 | 1210 |
| 325 | 20231113 | 143800 | 15556936450 | 26400 | 26400 | 26450 | 26200 | 8773 |
| 326 | 20231113 | 143700 | 15326027900 | 26400 | 26400 | 26450 | 26400 | 920 |
| 327 | 20231113 | 143600 | 15301702350 | 26450 | 26450 | 26500 | 26400 | 209 |
| 328 | 20231113 | 143500 | 15296173800 | 26400 | 26450 | 26500 | 26400 | 335 |
| 329 | 20231113 | 143400 | 15287317150 | 26500 | 26450 | 26500 | 26450 | 207 |
| 330 | 20231113 | 143300 | 15281837850 | 26500 | 26500 | 26500 | 26450 | 1085 |
| 331 | 20231113 | 143200 | 15253125650 | 26500 | 26500 | 26550 | 26450 | 473 |
| 332 | 20231113 | 143100 | 15240594300 | 26500 | 26500 | 26600 | 26450 | 901 |
| 333 | 20231113 | 143000 | 15216696650 | 26500 | 26450 | 26500 | 26450 | 769 |
| 334 | 20231113 | 142900 | 15196351600 | 26450 | 26500 | 26500 | 26450 | 225 |
| 335 | 20231113 | 142800 | 15190397750 | 26500 | 26550 | 26550 | 26450 | 187 |
| 336 | 20231113 | 142700 | 15185449800 | 26550 | 26500 | 26550 | 26500 | 543 |
| 337 | 20231113 | 142600 | 15171060150 | 26500 | 26550 | 26550 | 26500 | 210 |
| 338 | 20231113 | 142500 | 15165487400 | 26500 | 26550 | 26600 | 26500 | 793 |
| 339 | 20231113 | 142400 | 15144431450 | 26600 | 26550 | 26600 | 26550 | 104 |
| 340 | 20231113 | 142300 | 15141669700 | 26550 | 26500 | 26550 | 26500 | 293 |
| 341 | 20231113 | 142200 | 15133893200 | 26500 | 26550 | 26600 | 26500 | 766 |
| 342 | 20231113 | 142100 | 15113568500 | 26550 | 26450 | 26550 | 26450 | 1624 |
| 343 | 20231113 | 142000 | 15070517550 | 26550 | 26450 | 26550 | 26450 | 1032 |
| 344 | 20231113 | 141900 | 15043175700 | 26450 | 26450 | 26450 | 26400 | 3000 |
| 345 | 20231113 | 141800 | 14963887450 | 26450 | 26350 | 26450 | 26350 | 259 |
| 346 | 20231113 | 141700 | 14957050500 | 26350 | 26350 | 26400 | 26350 | 1025 |
| 347 | 20231113 | 141600 | 14930016100 | 26350 | 26350 | 26400 | 26250 | 5118 |
| 348 | 20231113 | 141500 | 14795294600 | 26350 | 26350 | 26400 | 26350 | 840 |
| 349 | 20231113 | 141400 | 14773154600 | 26350 | 26450 | 26450 | 26350 | 1535 |
| 350 | 20231113 | 141300 | 14732705100 | 26400 | 26450 | 26450 | 26400 | 1928 |
| 351 | 20231113 | 141200 | 14681797550 | 26450 | 26450 | 26450 | 26400 | 783 |
| 352 | 20231113 | 141100 | 14661093350 | 26450 | 26450 | 26450 | 26400 | 536 |
| 353 | 20231113 | 141000 | 14646916550 | 26500 | 26450 | 26500 | 26400 | 359 |
| 354 | 20231113 | 140900 | 14637425450 | 26450 | 26500 | 26500 | 26450 | 2865 |
| 355 | 20231113 | 140800 | 14561616600 | 26550 | 26450 | 26550 | 26450 | 293 |
| 356 | 20231113 | 140700 | 14553858850 | 26450 | 26500 | 26550 | 26450 | 780 |
| 357 | 20231113 | 140600 | 14533201600 | 26550 | 26550 | 26550 | 26500 | 855 |
| 358 | 20231113 | 140500 | 14510510400 | 26550 | 26550 | 26550 | 26500 | 645 |
| 359 | 20231113 | 140400 | 14493392200 | 26550 | 26450 | 26550 | 26450 | 1110 |
| 360 | 20231113 | 140300 | 14463983950 | 26450 | 26500 | 26500 | 26450 | 381 |
| 361 | 20231113 | 140200 | 14453895250 | 26500 | 26450 | 26550 | 26450 | 151 |
| 362 | 20231113 | 140100 | 14449896350 | 26550 | 26500 | 26550 | 26450 | 1054 |
| 363 | 20231113 | 140000 | 14421979600 | 26500 | 26450 | 26500 | 26400 | 1365 |
| 364 | 20231113 | 135900 | 14385892050 | 26450 | 26450 | 26500 | 26450 | 508 |
| 365 | 20231113 | 135800 | 14372455050 | 26500 | 26500 | 26500 | 26450 | 3043 |
| 366 | 20231113 | 135700 | 14291847600 | 26500 | 26550 | 26600 | 26500 | 6707 |
| 367 | 20231113 | 135600 | 14113964250 | 26550 | 26600 | 26600 | 26550 | 81 |
| 368 | 20231113 | 135500 | 14111812350 | 26550 | 26600 | 26600 | 26550 | 1026 |
| 369 | 20231113 | 135400 | 14084571050 | 26600 | 26600 | 26600 | 26550 | 3079 |
| 370 | 20231113 | 135300 | 14002676250 | 26600 | 26600 | 26650 | 26600 | 807 |
| 371 | 20231113 | 135200 | 13981209900 | 26650 | 26650 | 26650 | 26600 | 807 |
| 372 | 20231113 | 135100 | 13959734950 | 26650 | 26700 | 26700 | 26650 | 2305 |
| 373 | 20231113 | 135000 | 13898301600 | 26700 | 26750 | 26750 | 26650 | 3705 |
| 374 | 20231113 | 134900 | 13799355350 | 26750 | 26750 | 26800 | 26750 | 196 |
| 375 | 20231113 | 134800 | 13794111700 | 26800 | 26750 | 26800 | 26750 | 316 |
| 376 | 20231113 | 134700 | 13785645550 | 26700 | 26700 | 26800 | 26700 | 640 |
| 377 | 20231113 | 134600 | 13768507450 | 26650 | 26700 | 26700 | 26650 | 388 |
| 378 | 20231113 | 134500 | 13758150500 | 26700 | 26800 | 26800 | 26700 | 205 |
| 379 | 20231113 | 134400 | 13752676700 | 26800 | 26800 | 26800 | 26650 | 89 |
| 380 | 20231113 | 134300 | 13750299450 | 26650 | 26650 | 26700 | 26650 | 520 |
| 381 | 20231113 | 134200 | 13736422200 | 26700 | 26700 | 26700 | 26700 | 60 |
| 382 | 20231113 | 134100 | 13734820200 | 26700 | 26700 | 26700 | 26700 | 2 |
| 383 | 20231113 | 134000 | 13734766800 | 26700 | 26650 | 26700 | 26650 | 171 |
| 384 | 20231113 | 133900 | 13730209600 | 26700 | 26800 | 26800 | 26700 | 290 |
| 385 | 20231113 | 133800 | 13722466500 | 26700 | 26700 | 26700 | 26700 | 2048 |
| 386 | 20231113 | 133700 | 13667784900 | 26700 | 26750 | 26750 | 26700 | 1059 |
| 387 | 20231113 | 133600 | 13639504250 | 26750 | 26750 | 26750 | 26750 | 58 |
| 388 | 20231113 | 133500 | 13637952750 | 26800 | 26800 | 26800 | 26750 | 128 |
| 389 | 20231113 | 133400 | 13634528000 | 26750 | 26750 | 26750 | 26750 | 287 |
| 390 | 20231113 | 133300 | 13626850750 | 26750 | 26750 | 26750 | 26700 | 182 |
| 391 | 20231113 | 133200 | 13621987250 | 26750 | 26750 | 26750 | 26700 | 61 |
| 392 | 20231113 | 133100 | 13620355850 | 26750 | 26750 | 26750 | 26750 | 166 |
| 393 | 20231113 | 133000 | 13615915350 | 26750 | 26800 | 26800 | 26750 | 57 |
| 394 | 20231113 | 132900 | 13614390550 | 26750 | 26750 | 26850 | 26750 | 934 |
| 395 | 20231113 | 132800 | 13589405900 | 26750 | 26750 | 26750 | 26750 | 1212 |
| 396 | 20231113 | 132700 | 13556984900 | 26800 | 26800 | 26850 | 26800 | 1087 |
| 397 | 20231113 | 132600 | 13527852750 | 26800 | 26850 | 26850 | 26750 | 2150 |
| 398 | 20231113 | 132500 | 13470251300 | 26850 | 26900 | 26900 | 26850 | 906 |
| 399 | 20231113 | 132400 | 13445884900 | 26950 | 27000 | 27000 | 26950 | 1010 |
| 400 | 20231113 | 132300 | 13418657050 | 27000 | 27000 | 27000 | 26950 | 71 |
| 401 | 20231113 | 132200 | 13416740550 | 26950 | 26950 | 26950 | 26950 | 30 |
| 402 | 20231113 | 132100 | 13415932050 | 26950 | 27000 | 27000 | 26950 | 27 |
| 403 | 20231113 | 132000 | 13415203100 | 27000 | 26950 | 27000 | 26950 | 207 |
| 404 | 20231113 | 131900 | 13409618100 | 27000 | 26950 | 27000 | 26950 | 44 |
| 405 | 20231113 | 131800 | 13408432100 | 26950 | 26950 | 26950 | 26950 | 398 |
| 406 | 20231113 | 131700 | 13397706000 | 26950 | 26950 | 26950 | 26900 | 62 |
| 407 | 20231113 | 131600 | 13396036950 | 26950 | 26900 | 26950 | 26900 | 531 |
| 408 | 20231113 | 131500 | 13381752400 | 26950 | 26900 | 26950 | 26850 | 747 |
| 409 | 20231113 | 131400 | 13361651300 | 26900 | 26900 | 26950 | 26850 | 519 |
| 410 | 20231113 | 131300 | 13347689100 | 26900 | 26900 | 26950 | 26900 | 1112 |
| 411 | 20231113 | 131200 | 13317776150 | 26950 | 26900 | 26950 | 26900 | 192 |
| 412 | 20231113 | 131100 | 13312610750 | 26900 | 26900 | 26900 | 26900 | 10 |
| 413 | 20231113 | 131000 | 13312341750 | 26900 | 26900 | 26950 | 26900 | 325 |
| 414 | 20231113 | 130900 | 13303596750 | 26900 | 26900 | 26950 | 26900 | 63 |
| 415 | 20231113 | 130800 | 13301899450 | 26950 | 26950 | 26950 | 26950 | 108 |
| 416 | 20231113 | 130700 | 13298988850 | 26900 | 26950 | 26950 | 26900 | 16 |
| 417 | 20231113 | 130600 | 13298558400 | 26950 | 26950 | 26950 | 26900 | 294 |
| 418 | 20231113 | 130500 | 13290640200 | 26950 | 26950 | 26950 | 26900 | 189 |
| 419 | 20231113 | 130400 | 13285553550 | 26950 | 26900 | 26950 | 26900 | 250 |
| 420 | 20231113 | 130300 | 13278823500 | 26900 | 26900 | 26950 | 26900 | 311 |
| 421 | 20231113 | 130200 | 13270457550 | 26950 | 26950 | 26950 | 26950 | 10 |
| 422 | 20231113 | 130100 | 13270188050 | 26900 | 27000 | 27000 | 26900 | 698 |
| 423 | 20231113 | 130000 | 13251360050 | 27000 | 26950 | 27050 | 26950 | 2564 |
| 424 | 20231113 | 125900 | 13182109000 | 26950 | 26900 | 26950 | 26900 | 344 |
| 425 | 20231113 | 125800 | 13172838600 | 26900 | 27000 | 27000 | 26900 | 84 |
| 426 | 20231113 | 125700 | 13170576250 | 27000 | 26950 | 27000 | 26950 | 124 |
| 427 | 20231113 | 125600 | 13167233250 | 26900 | 26950 | 27000 | 26900 | 139 |
| 428 | 20231113 | 125500 | 13163488100 | 27000 | 26950 | 27000 | 26950 | 516 |
| 429 | 20231113 | 125400 | 13149574200 | 26950 | 26900 | 26950 | 26900 | 573 |
| 430 | 20231113 | 125300 | 13134148250 | 26900 | 26900 | 26900 | 26900 | 112 |
| 431 | 20231113 | 125200 | 13131135450 | 26900 | 26950 | 26950 | 26900 | 1107 |
| 432 | 20231113 | 125100 | 13101330450 | 26950 | 26950 | 26950 | 26950 | 3 |
| 433 | 20231113 | 125000 | 13101249600 | 26950 | 26900 | 26950 | 26850 | 870 |
| 434 | 20231113 | 124900 | 13077846800 | 26950 | 26900 | 26950 | 26900 | 51 |
| 435 | 20231113 | 124800 | 13076474850 | 26950 | 26950 | 26950 | 26900 | 326 |
| 436 | 20231113 | 124700 | 13067704100 | 26950 | 26950 | 26950 | 26900 | 212 |
| 437 | 20231113 | 124600 | 13061998950 | 26950 | 27000 | 27000 | 26950 | 291 |
| 438 | 20231113 | 124500 | 13054156300 | 27000 | 26950 | 27000 | 26900 | 2054 |
| 439 | 20231113 | 124400 | 12998751700 | 26950 | 26950 | 26950 | 26950 | 301 |
| 440 | 20231113 | 124300 | 12990639750 | 26950 | 26900 | 26950 | 26900 | 667 |
| 441 | 20231113 | 124200 | 12972696950 | 26900 | 26900 | 26900 | 26900 | 1127 |
| 442 | 20231113 | 124100 | 12942380650 | 26900 | 26850 | 26900 | 26850 | 427 |
| 443 | 20231113 | 124000 | 12930914100 | 26850 | 26850 | 26900 | 26750 | 4012 |
| 444 | 20231113 | 123900 | 12823254400 | 26850 | 26800 | 26850 | 26800 | 608 |
| 445 | 20231113 | 123800 | 12806959900 | 26800 | 26800 | 26800 | 26800 | 506 |
| 446 | 20231113 | 123700 | 12793399100 | 26750 | 26750 | 26750 | 26750 | 37 |
| 447 | 20231113 | 123600 | 12792409350 | 26750 | 26750 | 26750 | 26750 | 152 |
| 448 | 20231113 | 123500 | 12788343350 | 26750 | 26750 | 26750 | 26750 | 162 |
| 449 | 20231113 | 123400 | 12784009850 | 26750 | 26750 | 26750 | 26750 | 74 |
| 450 | 20231113 | 123300 | 12782030350 | 26700 | 26750 | 26750 | 26700 | 129 |
| 451 | 20231113 | 123200 | 12778579650 | 26750 | 26750 | 26750 | 26750 | 198 |
| 452 | 20231113 | 123100 | 12773283150 | 26750 | 26750 | 26750 | 26700 | 27 |
| 453 | 20231113 | 123000 | 12772561600 | 26750 | 26750 | 26750 | 26700 | 147 |
| 454 | 20231113 | 122900 | 12768630850 | 26750 | 26750 | 26750 | 26750 | 22 |
| 455 | 20231113 | 122800 | 12768042350 | 26750 | 26750 | 26750 | 26750 | 233 |
| 456 | 20231113 | 122700 | 12761809600 | 26750 | 26700 | 26750 | 26700 | 204 |
| 457 | 20231113 | 122600 | 12756362750 | 26700 | 26700 | 26700 | 26700 | 284 |
| 458 | 20231113 | 122500 | 12748779950 | 26750 | 26700 | 26750 | 26700 | 97 |
| 459 | 20231113 | 122400 | 12746187850 | 26700 | 26700 | 26700 | 26700 | 506 |
| 460 | 20231113 | 122300 | 12732677650 | 26750 | 26750 | 26750 | 26750 | 125 |
| 461 | 20231113 | 122200 | 12729333900 | 26750 | 26750 | 26750 | 26750 | 70 |
| 462 | 20231113 | 122100 | 12727461400 | 26700 | 26700 | 26750 | 26700 | 213 |
| 463 | 20231113 | 122000 | 12721774250 | 26750 | 26700 | 26750 | 26650 | 401 |
| 464 | 20231113 | 121900 | 12711073600 | 26700 | 26700 | 26750 | 26700 | 273 |
| 465 | 20231113 | 121800 | 12703780100 | 26700 | 26700 | 26750 | 26700 | 1050 |
| 466 | 20231113 | 121700 | 12675734850 | 26700 | 26700 | 26750 | 26650 | 1412 |
| 467 | 20231113 | 121600 | 12638019550 | 26700 | 26650 | 26700 | 26650 | 960 |
| 468 | 20231113 | 121500 | 12612434250 | 26650 | 26600 | 26650 | 26600 | 657 |
| 469 | 20231113 | 121400 | 12594957700 | 26600 | 26650 | 26650 | 26600 | 841 |
| 470 | 20231113 | 121300 | 12572557200 | 26600 | 26600 | 26600 | 26550 | 1357 |
| 471 | 20231113 | 121200 | 12536483200 | 26600 | 26600 | 26600 | 26550 | 563 |
| 472 | 20231113 | 121100 | 12521510000 | 26600 | 26650 | 26650 | 26600 | 2828 |
| 473 | 20231113 | 121000 | 12446244300 | 26600 | 26600 | 26650 | 26600 | 1871 |
| 474 | 20231113 | 120900 | 12396475400 | 26600 | 26600 | 26650 | 26600 | 670 |
| 475 | 20231113 | 120800 | 12378622950 | 26600 | 26650 | 26650 | 26600 | 1240 |
| 476 | 20231113 | 120700 | 12345633700 | 26650 | 26650 | 26650 | 26600 | 1027 |
| 477 | 20231113 | 120600 | 12318309150 | 26650 | 26700 | 26700 | 26650 | 2482 |
| 478 | 20231113 | 120500 | 12252156500 | 26750 | 26700 | 26750 | 26700 | 1896 |
| 479 | 20231113 | 120400 | 12201533100 | 26750 | 26750 | 26750 | 26700 | 2094 |
| 480 | 20231113 | 120300 | 12145621200 | 26700 | 26800 | 26800 | 26700 | 2329 |
| 481 | 20231113 | 120200 | 12083317650 | 26800 | 26750 | 26800 | 26750 | 71 |
| 482 | 20231113 | 120100 | 12081418350 | 26800 | 26800 | 26800 | 26750 | 175 |
| 483 | 20231113 | 120000 | 12076731350 | 26800 | 26750 | 26800 | 26700 | 538 |
| 484 | 20231113 | 115900 | 12062347600 | 26750 | 26750 | 26750 | 26700 | 106 |
| 485 | 20231113 | 115800 | 12059512150 | 26700 | 26700 | 26750 | 26700 | 270 |
| 486 | 20231113 | 115700 | 12052295650 | 26750 | 26750 | 26750 | 26750 | 47 |
| 487 | 20231113 | 115600 | 12051038400 | 26750 | 26750 | 26750 | 26700 | 253 |
| 488 | 20231113 | 115500 | 12044272300 | 26750 | 26700 | 26750 | 26700 | 416 |
| 489 | 20231113 | 115400 | 12033144350 | 26700 | 26750 | 26750 | 26700 | 246 |
| 490 | 20231113 | 115300 | 12026563900 | 26750 | 26800 | 26800 | 26750 | 671 |
| 491 | 20231113 | 115200 | 12008601000 | 26800 | 26750 | 26800 | 26750 | 310 |
| 492 | 20231113 | 115100 | 12000302750 | 26750 | 26800 | 26800 | 26700 | 321 |
| 493 | 20231113 | 115000 | 11991716950 | 26750 | 26750 | 26750 | 26750 | 311 |
| 494 | 20231113 | 114900 | 11983397700 | 26700 | 26750 | 26750 | 26700 | 165 |
| 495 | 20231113 | 114800 | 11978991650 | 26750 | 26800 | 26800 | 26750 | 830 |
| 496 | 20231113 | 114700 | 11956785900 | 26750 | 26750 | 26750 | 26750 | 217 |
| 497 | 20231113 | 114600 | 11950981150 | 26800 | 26800 | 26800 | 26750 | 2885 |
| 498 | 20231113 | 114500 | 11873803200 | 26800 | 26850 | 26850 | 26800 | 1675 |
| 499 | 20231113 | 114400 | 11828909900 | 26850 | 26850 | 26900 | 26850 | 503 |
| 500 | 20231113 | 114300 | 11815395050 | 26900 | 26850 | 26900 | 26800 | 475 |
| 501 | 20231113 | 114200 | 11802662650 | 26850 | 26850 | 26900 | 26800 | 1530 |
| 502 | 20231113 | 114100 | 11761587950 | 26850 | 26750 | 26850 | 26750 | 1056 |
| 503 | 20231113 | 114000 | 11733321050 | 26750 | 26750 | 26750 | 26700 | 316 |
| 504 | 20231113 | 113900 | 11724879550 | 26750 | 26800 | 26800 | 26700 | 132 |
| 505 | 20231113 | 113800 | 11721348650 | 26750 | 26750 | 26750 | 26750 | 166 |
| 506 | 20231113 | 113700 | 11716908150 | 26750 | 26750 | 26800 | 26750 | 457 |
| 507 | 20231113 | 113600 | 11704681400 | 26800 | 26800 | 26800 | 26750 | 351 |
| 508 | 20231113 | 113500 | 11695285000 | 26800 | 26800 | 26800 | 26750 | 507 |
| 509 | 20231113 | 113400 | 11681716000 | 26800 | 26700 | 26800 | 26700 | 398 |
| 510 | 20231113 | 113300 | 11671077850 | 26750 | 26750 | 26750 | 26750 | 177 |
| 511 | 20231113 | 113200 | 11666343100 | 26700 | 26700 | 26750 | 26700 | 381 |
| 512 | 20231113 | 113100 | 11656170350 | 26700 | 26700 | 26700 | 26700 | 307 |
| 513 | 20231113 | 113000 | 11647973450 | 26700 | 26650 | 26750 | 26650 | 1736 |
| 514 | 20231113 | 112900 | 11601636850 | 26650 | 26650 | 26700 | 26650 | 591 |
| 515 | 20231113 | 112800 | 11585875750 | 26700 | 26650 | 26700 | 26650 | 292 |
| 516 | 20231113 | 112700 | 11578090200 | 26650 | 26700 | 26700 | 26650 | 2305 |
| 517 | 20231113 | 112600 | 11516559600 | 26700 | 26750 | 26750 | 26700 | 325 |
| 518 | 20231113 | 112500 | 11507874650 | 26750 | 26750 | 26750 | 26700 | 798 |
| 519 | 20231113 | 112400 | 11486560150 | 26750 | 26750 | 26750 | 26700 | 764 |
| 520 | 20231113 | 112300 | 11466134250 | 26700 | 26800 | 26800 | 26700 | 1376 |
| 521 | 20231113 | 112200 | 11429329150 | 26800 | 26850 | 26850 | 26750 | 613 |
| 522 | 20231113 | 112100 | 11412906800 | 26800 | 26800 | 26850 | 26800 | 1503 |
| 523 | 20231113 | 112000 | 11372606550 | 26850 | 26850 | 26850 | 26800 | 1370 |
| 524 | 20231113 | 111900 | 11335876850 | 26850 | 26850 | 26850 | 26800 | 2269 |
| 525 | 20231113 | 111800 | 11274965400 | 26800 | 26750 | 26800 | 26750 | 816 |
| 526 | 20231113 | 111700 | 11253106750 | 26800 | 26800 | 26800 | 26800 | 136 |
| 527 | 20231113 | 111600 | 11249461950 | 26750 | 26800 | 26850 | 26750 | 2303 |
| 528 | 20231113 | 111500 | 11187682850 | 26800 | 26800 | 26800 | 26750 | 3459 |
| 529 | 20231113 | 111400 | 11094991350 | 26800 | 26700 | 26800 | 26700 | 780 |
| 530 | 20231113 | 111300 | 11074148550 | 26700 | 26750 | 26750 | 26700 | 872 |
| 531 | 20231113 | 111200 | 11050843500 | 26700 | 26600 | 26700 | 26600 | 2626 |
| 532 | 20231113 | 111100 | 10980802450 | 26600 | 26600 | 26650 | 26600 | 633 |
| 533 | 20231113 | 111000 | 10963958000 | 26600 | 26650 | 26650 | 26550 | 4809 |
| 534 | 20231113 | 110900 | 10836154100 | 26650 | 26650 | 26700 | 26600 | 2914 |
| 535 | 20231113 | 110800 | 10758567000 | 26650 | 26650 | 26700 | 26650 | 1631 |
| 536 | 20231113 | 110700 | 10715099100 | 26700 | 26700 | 26700 | 26650 | 837 |
| 537 | 20231113 | 110600 | 10692792050 | 26700 | 26750 | 26750 | 26700 | 1115 |
| 538 | 20231113 | 110500 | 10663018500 | 26750 | 26650 | 26750 | 26650 | 2111 |
| 539 | 20231113 | 110400 | 10606688400 | 26700 | 26650 | 26700 | 26650 | 298 |
| 540 | 20231113 | 110300 | 10598745100 | 26650 | 26700 | 26700 | 26650 | 1762 |
| 541 | 20231113 | 110200 | 10551784200 | 26700 | 26700 | 26700 | 26650 | 748 |
| 542 | 20231113 | 110100 | 10531821800 | 26700 | 26700 | 26750 | 26700 | 2064 |
| 543 | 20231113 | 110000 | 10476712450 | 26750 | 26750 | 26800 | 26700 | 1312 |
| 544 | 20231113 | 105900 | 10441632150 | 26750 | 26800 | 26800 | 26750 | 949 |
| 545 | 20231113 | 105800 | 10416224550 | 26800 | 26750 | 26800 | 26700 | 1412 |
| 546 | 20231113 | 105700 | 10378484800 | 26750 | 26750 | 26850 | 26750 | 1172 |
| 547 | 20231113 | 105600 | 10347121600 | 26750 | 26750 | 26800 | 26700 | 775 |
| 548 | 20231113 | 105500 | 10326400900 | 26800 | 26750 | 26800 | 26650 | 2694 |
| 549 | 20231113 | 105400 | 10254430700 | 26800 | 26800 | 26800 | 26750 | 1566 |
| 550 | 20231113 | 105300 | 10212536150 | 26800 | 26800 | 26800 | 26750 | 1917 |
| 551 | 20231113 | 105200 | 10161241400 | 26800 | 26850 | 26900 | 26800 | 1753 |
| 552 | 20231113 | 105100 | 10114234500 | 26900 | 26800 | 26900 | 26800 | 1447 |
| 553 | 20231113 | 105000 | 10075439250 | 26850 | 26800 | 26900 | 26800 | 1971 |
| 554 | 20231113 | 104900 | 10022522400 | 26850 | 26800 | 26850 | 26750 | 847 |
| 555 | 20231113 | 104800 | 9999829600 | 26750 | 26750 | 26800 | 26750 | 2893 |
| 556 | 20231113 | 104700 | 9922441800 | 26750 | 26650 | 26750 | 26650 | 1474 |
| 557 | 20231113 | 104600 | 9883078500 | 26700 | 26700 | 26750 | 26650 | 1408 |
| 558 | 20231113 | 104500 | 9845498950 | 26750 | 26800 | 26800 | 26750 | 1748 |
| 559 | 20231113 | 104400 | 9798713950 | 26800 | 26800 | 26850 | 26800 | 359 |
| 560 | 20231113 | 104300 | 9789087500 | 26850 | 26800 | 26850 | 26800 | 888 |
| 561 | 20231113 | 104200 | 9765289000 | 26800 | 26850 | 26850 | 26800 | 1894 |
| 562 | 20231113 | 104100 | 9714450000 | 26850 | 26900 | 26900 | 26850 | 1699 |
| 563 | 20231113 | 104000 | 9668760500 | 26900 | 27050 | 27050 | 26900 | 3529 |
| 564 | 20231113 | 103900 | 9573568350 | 27000 | 27000 | 27000 | 26950 | 875 |
| 565 | 20231113 | 103800 | 9549963300 | 27000 | 27000 | 27000 | 27000 | 630 |
| 566 | 20231113 | 103700 | 9532953300 | 27000 | 27050 | 27050 | 27000 | 1129 |
| 567 | 20231113 | 103600 | 9502466250 | 27000 | 27000 | 27000 | 27000 | 580 |
| 568 | 20231113 | 103500 | 9486806250 | 27000 | 27000 | 27050 | 27000 | 636 |
| 569 | 20231113 | 103400 | 9469633750 | 27050 | 27000 | 27050 | 26950 | 857 |
| 570 | 20231113 | 103300 | 9446529800 | 27000 | 26950 | 27050 | 26950 | 2137 |
| 571 | 20231113 | 103200 | 9388829550 | 27000 | 26900 | 27000 | 26800 | 2835 |
| 572 | 20231113 | 103100 | 9312585550 | 26800 | 26650 | 26850 | 26650 | 7351 |
| 573 | 20231113 | 103000 | 9115862850 | 26650 | 26800 | 26850 | 26650 | 4681 |
| 574 | 20231113 | 102900 | 8990755250 | 26800 | 26900 | 26900 | 26750 | 5619 |
| 575 | 20231113 | 102800 | 8840135750 | 26900 | 26950 | 26950 | 26850 | 3114 |
| 576 | 20231113 | 102700 | 8756316150 | 26950 | 27050 | 27050 | 26950 | 1304 |
| 577 | 20231113 | 102600 | 8721107550 | 27050 | 27050 | 27050 | 27000 | 418 |
| 578 | 20231113 | 102500 | 8709801150 | 27000 | 27000 | 27050 | 27000 | 327 |
| 579 | 20231113 | 102400 | 8700969350 | 27050 | 26950 | 27050 | 26950 | 505 |
| 580 | 20231113 | 102300 | 8687334450 | 26950 | 27050 | 27050 | 26950 | 3017 |
| 581 | 20231113 | 102200 | 8605869850 | 27100 | 27050 | 27100 | 27000 | 772 |
| 582 | 20231113 | 102100 | 8584988700 | 27050 | 27000 | 27050 | 26950 | 2329 |
| 583 | 20231113 | 102000 | 8522090300 | 26950 | 26950 | 27000 | 26900 | 2693 |
| 584 | 20231113 | 101900 | 8449523950 | 26950 | 26900 | 26950 | 26900 | 1372 |
| 585 | 20231113 | 101800 | 8412612950 | 26900 | 26900 | 26950 | 26900 | 562 |
| 586 | 20231113 | 101700 | 8397493750 | 26950 | 26900 | 26950 | 26850 | 368 |
| 587 | 20231113 | 101600 | 8387593600 | 26900 | 26900 | 26900 | 26850 | 424 |
| 588 | 20231113 | 101500 | 8376188250 | 26900 | 26850 | 26900 | 26800 | 1575 |
| 589 | 20231113 | 101400 | 8333911800 | 26850 | 26900 | 26900 | 26800 | 1865 |
| 590 | 20231113 | 101300 | 8283833100 | 26900 | 26900 | 26950 | 26850 | 1231 |
| 591 | 20231113 | 101200 | 8250720250 | 26900 | 26900 | 26900 | 26850 | 2357 |
| 592 | 20231113 | 101100 | 8187406850 | 26900 | 26950 | 26950 | 26850 | 2722 |
| 593 | 20231113 | 101000 | 8114164650 | 27000 | 26950 | 27000 | 26950 | 343 |
| 594 | 20231113 | 100900 | 8104917150 | 27000 | 26900 | 27000 | 26900 | 377 |
| 595 | 20231113 | 100800 | 8094751250 | 26950 | 27000 | 27000 | 26950 | 2775 |
| 596 | 20231113 | 100700 | 8019946450 | 27000 | 26950 | 27000 | 26950 | 723 |
| 597 | 20231113 | 100600 | 8000456800 | 26900 | 26850 | 26950 | 26850 | 1080 |
| 598 | 20231113 | 100500 | 7971431350 | 26900 | 27000 | 27000 | 26900 | 2676 |
| 599 | 20231113 | 100400 | 7899397800 | 27000 | 27050 | 27050 | 27000 | 317 |
| 600 | 20231113 | 100300 | 7890838650 | 27000 | 26850 | 27050 | 26850 | 2088 |
| 601 | 20231113 | 100200 | 7834613700 | 26850 | 27000 | 27000 | 26800 | 6900 |
| 602 | 20231113 | 100100 | 7649027400 | 27000 | 27050 | 27050 | 27000 | 1672 |
| 603 | 20231113 | 100000 | 7603879550 | 27050 | 27000 | 27050 | 26950 | 1372 |
| 604 | 20231113 | 095900 | 7566820950 | 27050 | 27000 | 27050 | 26950 | 1654 |
| 605 | 20231113 | 095800 | 7522173100 | 27000 | 27100 | 27100 | 26950 | 4696 |
| 606 | 20231113 | 095700 | 7395164200 | 27100 | 27100 | 27150 | 27050 | 1598 |
| 607 | 20231113 | 095600 | 7351870250 | 27100 | 27050 | 27150 | 27050 | 4890 |
| 608 | 20231113 | 095500 | 7219427400 | 27050 | 27050 | 27100 | 27000 | 2270 |
| 609 | 20231113 | 095400 | 7158021700 | 27050 | 27050 | 27100 | 27000 | 4632 |
| 610 | 20231113 | 095300 | 7032891050 | 27000 | 27200 | 27250 | 27000 | 12925 |
| 611 | 20231113 | 095200 | 6682861250 | 27200 | 27250 | 27300 | 27200 | 2359 |
| 612 | 20231113 | 095100 | 6618676250 | 27300 | 27250 | 27300 | 27200 | 1214 |
| 613 | 20231113 | 095000 | 6585610550 | 27200 | 27350 | 27350 | 27200 | 905 |
| 614 | 20231113 | 094900 | 6560954850 | 27300 | 27300 | 27300 | 27200 | 2413 |
| 615 | 20231113 | 094800 | 6495212200 | 27300 | 27350 | 27400 | 27300 | 2263 |
| 616 | 20231113 | 094700 | 6433397550 | 27350 | 27350 | 27400 | 27300 | 586 |
| 617 | 20231113 | 094600 | 6417382500 | 27300 | 27300 | 27400 | 27250 | 1013 |
| 618 | 20231113 | 094500 | 6389730900 | 27400 | 27300 | 27400 | 27250 | 770 |
| 619 | 20231113 | 094400 | 6368728300 | 27300 | 27250 | 27300 | 27200 | 1942 |
| 620 | 20231113 | 094300 | 6315815800 | 27300 | 27250 | 27300 | 27200 | 2483 |
| 621 | 20231113 | 094200 | 6248191300 | 27300 | 27250 | 27300 | 27200 | 1963 |
| 622 | 20231113 | 094100 | 6194724900 | 27200 | 27350 | 27350 | 27200 | 4968 |
| 623 | 20231113 | 094000 | 6059205050 | 27300 | 27500 | 27500 | 27300 | 1701 |
| 624 | 20231113 | 093900 | 6012656100 | 27500 | 27450 | 27500 | 27400 | 521 |
| 625 | 20231113 | 093800 | 5998370600 | 27300 | 27350 | 27500 | 27250 | 2511 |
| 626 | 20231113 | 093700 | 5929599550 | 27300 | 27250 | 27350 | 27250 | 2177 |
| 627 | 20231113 | 093600 | 5870195250 | 27300 | 27300 | 27400 | 27250 | 2912 |
| 628 | 20231113 | 093500 | 5790755950 | 27300 | 27300 | 27400 | 27200 | 2268 |
| 629 | 20231113 | 093400 | 5728820750 | 27300 | 27250 | 27350 | 27200 | 8652 |
| 630 | 20231113 | 093300 | 5492958700 | 27250 | 27350 | 27450 | 27250 | 6392 |
| 631 | 20231113 | 093200 | 5318594800 | 27350 | 27550 | 27550 | 27300 | 7398 |
| 632 | 20231113 | 093100 | 5116037600 | 27450 | 27600 | 27650 | 27450 | 9154 |
| 633 | 20231113 | 093000 | 4864121650 | 27650 | 27700 | 27750 | 27600 | 1013 |
| 634 | 20231113 | 092900 | 4836121350 | 27700 | 27550 | 27700 | 27550 | 3857 |
| 635 | 20231113 | 092800 | 4729733400 | 27550 | 27550 | 27550 | 27500 | 2879 |
| 636 | 20231113 | 092700 | 4650451150 | 27550 | 27600 | 27650 | 27500 | 5170 |
| 637 | 20231113 | 092600 | 4508037300 | 27550 | 27600 | 27600 | 27550 | 3210 |
| 638 | 20231113 | 092500 | 4419581850 | 27600 | 27600 | 27600 | 27500 | 4955 |
| 639 | 20231113 | 092400 | 4282998850 | 27650 | 27550 | 27700 | 27500 | 3539 |
| 640 | 20231113 | 092300 | 4185493050 | 27550 | 27850 | 27850 | 27450 | 20081 |
| 641 | 20231113 | 092200 | 3630416500 | 27850 | 27900 | 27950 | 27850 | 1151 |
| 642 | 20231113 | 092100 | 3598318250 | 27900 | 27950 | 28050 | 27800 | 2489 |
| 643 | 20231113 | 092000 | 3528958950 | 28050 | 28050 | 28150 | 27900 | 3088 |
| 644 | 20231113 | 091900 | 3442383650 | 28050 | 28000 | 28100 | 27900 | 963 |
| 645 | 20231113 | 091800 | 3415419550 | 28000 | 27800 | 28000 | 27700 | 12279 |
| 646 | 20231113 | 091700 | 3074046250 | 27750 | 27900 | 27950 | 27700 | 7772 |
| 647 | 20231113 | 091600 | 2857926050 | 27950 | 28200 | 28300 | 27900 | 12133 |
| 648 | 20231113 | 091500 | 2517868650 | 28350 | 28450 | 28450 | 28150 | 13645 |
| 649 | 20231113 | 091400 | 2132205550 | 28450 | 28600 | 28600 | 28350 | 5414 |
| 650 | 20231113 | 091300 | 1978242900 | 28650 | 28500 | 28700 | 28450 | 6442 |
| 651 | 20231113 | 091200 | 1794487150 | 28500 | 28550 | 28600 | 28450 | 1172 |
| 652 | 20231113 | 091100 | 1761040800 | 28600 | 28300 | 28600 | 28300 | 2303 |
| 653 | 20231113 | 091000 | 1695671250 | 28300 | 28250 | 28400 | 28250 | 967 |
| 654 | 20231113 | 090900 | 1668315500 | 28250 | 28450 | 28450 | 28200 | 8124 |
| 655 | 20231113 | 090800 | 1438426050 | 28450 | 28600 | 28600 | 28450 | 4041 |
| 656 | 20231113 | 090700 | 1323231800 | 28550 | 28600 | 28700 | 28500 | 4550 |
| 657 | 20231113 | 090600 | 1193267000 | 28600 | 28700 | 28700 | 28550 | 4223 |
| 658 | 20231113 | 090500 | 1072363300 | 28750 | 28700 | 28750 | 28600 | 4133 |
| 659 | 20231113 | 090400 | 953993200 | 28700 | 28800 | 28800 | 28700 | 4541 |
| 660 | 20231113 | 090300 | 823403600 | 28750 | 28900 | 29000 | 28750 | 5127 |
| 661 | 20231113 | 090200 | 675578450 | 28950 | 29050 | 29100 | 28900 | 2422 |
| 662 | 20231113 | 090100 | 605428000 | 29100 | 29000 | 29250 | 28700 | 9250 |
| 663 | 20231113 | 090000 | 336636600 | 29000 | 29000 | 29050 | 28850 | 11205 |