36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 3 | 20231214 | 200000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20231214 | 195900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20231214 | 195800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20231214 | 195700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20231214 | 195600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20231214 | 195500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20231214 | 195400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20231214 | 195300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20231214 | 195200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20231214 | 195100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20231214 | 195000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20231214 | 194900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20231214 | 194800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20231214 | 194700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20231214 | 194600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20231214 | 194500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20231214 | 194400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20231214 | 194300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20231214 | 194200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20231214 | 194100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20231214 | 194000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20231214 | 193900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20231214 | 193800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20231214 | 193700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20231214 | 193600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20231214 | 193500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20231214 | 193400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20231214 | 193300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20231214 | 193200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20231214 | 193100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 33 | 20231214 | 193000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20231214 | 192900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20231214 | 192800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20231214 | 192700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20231214 | 192600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20231214 | 192500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20231214 | 192400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20231214 | 192300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20231214 | 192200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20231214 | 192100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20231214 | 192000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20231214 | 191900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20231214 | 191800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20231214 | 191700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20231214 | 191600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20231214 | 191500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20231214 | 191400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20231214 | 191300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20231214 | 191200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20231214 | 191100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20231214 | 191000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20231214 | 190900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20231214 | 190800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20231214 | 190700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20231214 | 190600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20231214 | 190500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20231214 | 190400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20231214 | 190300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20231214 | 190200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20231214 | 190100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 63 | 20231214 | 190000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20231214 | 185900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20231214 | 185800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20231214 | 185700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20231214 | 185600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20231214 | 185500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20231214 | 185400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20231214 | 185300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20231214 | 185200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20231214 | 185100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20231214 | 185000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20231214 | 184900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20231214 | 184800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20231214 | 184700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20231214 | 184600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20231214 | 184500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20231214 | 184400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20231214 | 184300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20231214 | 184200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20231214 | 184100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20231214 | 184000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20231214 | 183900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20231214 | 183800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20231214 | 183700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20231214 | 183600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20231214 | 183500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20231214 | 183400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20231214 | 183300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20231214 | 183200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20231214 | 183100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 93 | 20231214 | 183000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20231214 | 182900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20231214 | 182800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20231214 | 182700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20231214 | 182600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20231214 | 182500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20231214 | 182400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20231214 | 182300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20231214 | 182200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20231214 | 182100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20231214 | 182000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20231214 | 181900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20231214 | 181800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20231214 | 181700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20231214 | 181600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20231214 | 181500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20231214 | 181400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20231214 | 181300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20231214 | 181200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20231214 | 181100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20231214 | 181000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20231214 | 180900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20231214 | 180800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20231214 | 180700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20231214 | 180600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20231214 | 180500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20231214 | 180400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20231214 | 180300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20231214 | 180200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20231214 | 180100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 123 | 20231214 | 180000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20231214 | 175900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20231214 | 175800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20231214 | 175700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20231214 | 175600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20231214 | 175500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20231214 | 175400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20231214 | 175300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20231214 | 175200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20231214 | 175100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20231214 | 175000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20231214 | 174900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20231214 | 174800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20231214 | 174700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20231214 | 174600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20231214 | 174500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20231214 | 174400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20231214 | 174300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20231214 | 174200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20231214 | 174100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20231214 | 174000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20231214 | 173900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20231214 | 173800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20231214 | 173700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20231214 | 173600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20231214 | 173500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20231214 | 173400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20231214 | 173300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20231214 | 173200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20231214 | 173100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 153 | 20231214 | 173000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20231214 | 172900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20231214 | 172800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20231214 | 172700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20231214 | 172600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20231214 | 172500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20231214 | 172400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20231214 | 172300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20231214 | 172200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20231214 | 172100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20231214 | 172000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20231214 | 171900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20231214 | 171800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20231214 | 171700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20231214 | 171600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20231214 | 171500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20231214 | 171400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20231214 | 171300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20231214 | 171200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20231214 | 171100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20231214 | 171000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20231214 | 170900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20231214 | 170800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20231214 | 170700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20231214 | 170600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20231214 | 170500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20231214 | 170400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20231214 | 170300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20231214 | 170200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20231214 | 170100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 183 | 20231214 | 170000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20231214 | 165900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20231214 | 165800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20231214 | 165700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20231214 | 165600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20231214 | 165500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20231214 | 165400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20231214 | 165300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20231214 | 165200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20231214 | 165100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20231214 | 165000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20231214 | 164900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20231214 | 164800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20231214 | 164700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20231214 | 164600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20231214 | 164500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20231214 | 164400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20231214 | 164300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20231214 | 164200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20231214 | 164100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20231214 | 164000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20231214 | 163900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20231214 | 163800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20231214 | 163700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20231214 | 163600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20231214 | 163500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20231214 | 163400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20231214 | 163300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20231214 | 163200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20231214 | 163100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 213 | 20231214 | 163000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20231214 | 162900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20231214 | 162800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20231214 | 162700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20231214 | 162600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20231214 | 162500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20231214 | 162400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20231214 | 162300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20231214 | 162200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20231214 | 162100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20231214 | 162000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20231214 | 161900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20231214 | 161800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20231214 | 161700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20231214 | 161600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20231214 | 161500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20231214 | 161400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20231214 | 161300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20231214 | 161200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20231214 | 161100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20231214 | 161000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20231214 | 160900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20231214 | 160800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20231214 | 160700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20231214 | 160600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20231214 | 160500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20231214 | 160400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20231214 | 160300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20231214 | 160200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20231214 | 160100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 243 | 20231214 | 160000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20231214 | 155900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20231214 | 155800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20231214 | 155700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20231214 | 155600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20231214 | 155500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20231214 | 155400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20231214 | 155300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20231214 | 155200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20231214 | 155100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20231214 | 155000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20231214 | 154900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20231214 | 154800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20231214 | 154700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20231214 | 154600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20231214 | 154500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20231214 | 154400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20231214 | 154300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20231214 | 154200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20231214 | 154100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20231214 | 154000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20231214 | 153900 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20231214 | 153800 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20231214 | 153700 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20231214 | 153600 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20231214 | 153500 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20231214 | 153400 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20231214 | 153300 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20231214 | 153200 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20231214 | 153100 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 273 | 20231214 | 153000 | 13465187200 | 28100 | 28100 | 28100 | 28100 | 206131 |
| 274 | 20231214 | 152900 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20231214 | 152800 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20231214 | 152700 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20231214 | 152600 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20231214 | 152500 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20231214 | 152400 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20231214 | 152300 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20231214 | 152200 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20231214 | 152100 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20231214 | 152000 | 7672906100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20231214 | 151900 | 7672906100 | 28350 | 28300 | 28350 | 28200 | 931 |
| 285 | 20231214 | 151800 | 7646593150 | 28250 | 28250 | 28350 | 28200 | 570 |
| 286 | 20231214 | 151700 | 7630472300 | 28300 | 28250 | 28350 | 28200 | 1441 |
| 287 | 20231214 | 151600 | 7589725550 | 28250 | 28300 | 28300 | 28200 | 1128 |
| 288 | 20231214 | 151500 | 7557842500 | 28350 | 28250 | 28350 | 28200 | 2416 |
| 289 | 20231214 | 151400 | 7489416300 | 28350 | 28350 | 28350 | 28200 | 2919 |
| 290 | 20231214 | 151300 | 7406766500 | 28350 | 28350 | 28350 | 28250 | 1365 |
| 291 | 20231214 | 151200 | 7368118800 | 28300 | 28350 | 28350 | 28300 | 1574 |
| 292 | 20231214 | 151100 | 7323541450 | 28350 | 28300 | 28350 | 28300 | 1586 |
| 293 | 20231214 | 151000 | 7278600500 | 28300 | 28300 | 28350 | 28250 | 1467 |
| 294 | 20231214 | 150900 | 7237066500 | 28300 | 28300 | 28350 | 28250 | 1237 |
| 295 | 20231214 | 150800 | 7202037400 | 28300 | 28300 | 28350 | 28250 | 1426 |
| 296 | 20231214 | 150700 | 7161685700 | 28300 | 28250 | 28300 | 28250 | 1237 |
| 297 | 20231214 | 150600 | 7126693300 | 28250 | 28300 | 28350 | 28200 | 1401 |
| 298 | 20231214 | 150500 | 7087068150 | 28300 | 28300 | 28300 | 28200 | 1794 |
| 299 | 20231214 | 150400 | 7036326950 | 28300 | 28350 | 28350 | 28250 | 1263 |
| 300 | 20231214 | 150300 | 7000577950 | 28350 | 28300 | 28350 | 28250 | 1357 |
| 301 | 20231214 | 150200 | 6962151450 | 28300 | 28300 | 28350 | 28250 | 1600 |
| 302 | 20231214 | 150100 | 6916857500 | 28250 | 28250 | 28350 | 28250 | 1539 |
| 303 | 20231214 | 150000 | 6873324050 | 28250 | 28350 | 28350 | 28250 | 2237 |
| 304 | 20231214 | 145900 | 6810001250 | 28300 | 28350 | 28350 | 28300 | 1258 |
| 305 | 20231214 | 145800 | 6774340650 | 28300 | 28350 | 28350 | 28300 | 1570 |
| 306 | 20231214 | 145700 | 6729841650 | 28350 | 28300 | 28350 | 28250 | 4384 |
| 307 | 20231214 | 145600 | 6605723750 | 28300 | 28300 | 28300 | 28250 | 1410 |
| 308 | 20231214 | 145500 | 6565831850 | 28250 | 28300 | 28300 | 28250 | 1557 |
| 309 | 20231214 | 145400 | 6521787750 | 28300 | 28250 | 28300 | 28200 | 2237 |
| 310 | 20231214 | 145300 | 6458650600 | 28250 | 28250 | 28300 | 28200 | 2074 |
| 311 | 20231214 | 145200 | 6399992050 | 28250 | 28300 | 28300 | 28200 | 1058 |
| 312 | 20231214 | 145100 | 6370081700 | 28300 | 28300 | 28350 | 28250 | 1903 |
| 313 | 20231214 | 145000 | 6316233000 | 28300 | 28300 | 28350 | 28200 | 1659 |
| 314 | 20231214 | 144900 | 6269284400 | 28300 | 28350 | 28350 | 28300 | 1205 |
| 315 | 20231214 | 144800 | 6235129250 | 28350 | 28350 | 28400 | 28300 | 2746 |
| 316 | 20231214 | 144700 | 6157284050 | 28300 | 28300 | 28350 | 28250 | 1098 |
| 317 | 20231214 | 144600 | 6126217350 | 28300 | 28350 | 28350 | 28200 | 1753 |
| 318 | 20231214 | 144500 | 6076578400 | 28350 | 28350 | 28350 | 28300 | 1572 |
| 319 | 20231214 | 144400 | 6032018400 | 28350 | 28200 | 28350 | 28200 | 8297 |
| 320 | 20231214 | 144300 | 5797279050 | 28250 | 28250 | 28250 | 28200 | 1410 |
| 321 | 20231214 | 144200 | 5757454000 | 28250 | 28250 | 28250 | 28200 | 1628 |
| 322 | 20231214 | 144100 | 5711469650 | 28250 | 28200 | 28250 | 28150 | 1826 |
| 323 | 20231214 | 144000 | 5659979900 | 28200 | 28200 | 28200 | 28150 | 1139 |
| 324 | 20231214 | 143900 | 5627865150 | 28150 | 28200 | 28200 | 28150 | 1731 |
| 325 | 20231214 | 143800 | 5579072350 | 28150 | 28200 | 28200 | 28150 | 1539 |
| 326 | 20231214 | 143700 | 5535698900 | 28150 | 28150 | 28200 | 28150 | 1777 |
| 327 | 20231214 | 143600 | 5485634100 | 28100 | 28150 | 28200 | 28100 | 1723 |
| 328 | 20231214 | 143500 | 5437133200 | 28100 | 28150 | 28150 | 28100 | 1281 |
| 329 | 20231214 | 143400 | 5401087950 | 28100 | 28100 | 28150 | 28050 | 1420 |
| 330 | 20231214 | 143300 | 5361154950 | 28050 | 28100 | 28100 | 28050 | 4410 |
| 331 | 20231214 | 143200 | 5237273900 | 28100 | 28100 | 28100 | 28050 | 1667 |
| 332 | 20231214 | 143100 | 5190458800 | 28100 | 28050 | 28100 | 28000 | 4333 |
| 333 | 20231214 | 143000 | 5068931250 | 28050 | 27900 | 28050 | 27900 | 7423 |
| 334 | 20231214 | 142900 | 4861365750 | 27900 | 27900 | 27900 | 27850 | 855 |
| 335 | 20231214 | 142800 | 4837516300 | 27850 | 27850 | 27900 | 27850 | 2343 |
| 336 | 20231214 | 142700 | 4772237650 | 27850 | 27850 | 27850 | 27800 | 958 |
| 337 | 20231214 | 142600 | 4745565750 | 27850 | 27850 | 27850 | 27800 | 816 |
| 338 | 20231214 | 142500 | 4722847200 | 27850 | 27800 | 27850 | 27750 | 528 |
| 339 | 20231214 | 142400 | 4708149500 | 27800 | 27800 | 27850 | 27800 | 579 |
| 340 | 20231214 | 142300 | 4692042500 | 27800 | 27800 | 27800 | 27750 | 247 |
| 341 | 20231214 | 142200 | 4685176650 | 27800 | 27750 | 27850 | 27750 | 454 |
| 342 | 20231214 | 142100 | 4672559450 | 27800 | 27800 | 27800 | 27750 | 390 |
| 343 | 20231214 | 142000 | 4661723000 | 27800 | 27750 | 27800 | 27750 | 3292 |
| 344 | 20231214 | 141900 | 4570232700 | 27700 | 27750 | 27750 | 27700 | 316 |
| 345 | 20231214 | 141800 | 4561468800 | 27700 | 27750 | 27750 | 27700 | 137 |
| 346 | 20231214 | 141700 | 4557667700 | 27750 | 27750 | 27750 | 27700 | 406 |
| 347 | 20231214 | 141600 | 4546406150 | 27750 | 27800 | 27800 | 27700 | 471 |
| 348 | 20231214 | 141500 | 4533327950 | 27800 | 27750 | 27800 | 27700 | 623 |
| 349 | 20231214 | 141400 | 4516043600 | 27750 | 27750 | 27750 | 27700 | 318 |
| 350 | 20231214 | 141300 | 4507219500 | 27750 | 27800 | 27800 | 27700 | 361 |
| 351 | 20231214 | 141200 | 4497194700 | 27750 | 27800 | 27800 | 27750 | 71 |
| 352 | 20231214 | 141100 | 4495221550 | 27800 | 27800 | 27800 | 27750 | 423 |
| 353 | 20231214 | 141000 | 4483467300 | 27800 | 27800 | 27800 | 27750 | 268 |
| 354 | 20231214 | 140900 | 4476026500 | 27800 | 27750 | 27800 | 27750 | 306 |
| 355 | 20231214 | 140800 | 4467530700 | 27800 | 27750 | 27800 | 27750 | 473 |
| 356 | 20231214 | 140700 | 4454393200 | 27800 | 27750 | 27800 | 27750 | 301 |
| 357 | 20231214 | 140600 | 4446036150 | 27800 | 27800 | 27800 | 27750 | 291 |
| 358 | 20231214 | 140500 | 4437955050 | 27800 | 27750 | 27800 | 27700 | 725 |
| 359 | 20231214 | 140400 | 4417840150 | 27700 | 27750 | 27750 | 27700 | 153 |
| 360 | 20231214 | 140300 | 4413599300 | 27750 | 27750 | 27750 | 27700 | 188 |
| 361 | 20231214 | 140200 | 4408386800 | 27750 | 27750 | 27750 | 27700 | 110 |
| 362 | 20231214 | 140100 | 4405335200 | 27750 | 27750 | 27750 | 27700 | 181 |
| 363 | 20231214 | 140000 | 4400316900 | 27750 | 27750 | 27750 | 27700 | 274 |
| 364 | 20231214 | 135900 | 4392721350 | 27750 | 27750 | 27750 | 27700 | 172 |
| 365 | 20231214 | 135800 | 4387952800 | 27700 | 27750 | 27750 | 27650 | 297 |
| 366 | 20231214 | 135700 | 4379726250 | 27750 | 27750 | 27750 | 27650 | 1324 |
| 367 | 20231214 | 135600 | 4343093600 | 27750 | 27750 | 27750 | 27700 | 812 |
| 368 | 20231214 | 135500 | 4320597200 | 27750 | 27750 | 27750 | 27700 | 388 |
| 369 | 20231214 | 135400 | 4309840700 | 27750 | 27750 | 27750 | 27700 | 239 |
| 370 | 20231214 | 135300 | 4303213350 | 27750 | 27700 | 27750 | 27700 | 225 |
| 371 | 20231214 | 135200 | 4296974100 | 27750 | 27750 | 27750 | 27700 | 249 |
| 372 | 20231214 | 135100 | 4290071700 | 27700 | 27750 | 27750 | 27700 | 187 |
| 373 | 20231214 | 135000 | 4284887400 | 27750 | 27750 | 27750 | 27700 | 354 |
| 374 | 20231214 | 134900 | 4275076400 | 27700 | 27800 | 27800 | 27700 | 191 |
| 375 | 20231214 | 134800 | 4269779850 | 27800 | 27800 | 27800 | 27700 | 1084 |
| 376 | 20231214 | 134700 | 4239683250 | 27800 | 27800 | 27800 | 27750 | 167 |
| 377 | 20231214 | 134600 | 4235041150 | 27800 | 27800 | 27850 | 27800 | 261 |
| 378 | 20231214 | 134500 | 4227782700 | 27750 | 27800 | 27800 | 27750 | 222 |
| 379 | 20231214 | 134400 | 4221615550 | 27800 | 27800 | 27850 | 27750 | 340 |
| 380 | 20231214 | 134300 | 4212167300 | 27850 | 27850 | 27850 | 27750 | 230 |
| 381 | 20231214 | 134200 | 4205769000 | 27800 | 27800 | 27850 | 27750 | 702 |
| 382 | 20231214 | 134100 | 4186272950 | 27850 | 27850 | 27850 | 27800 | 100 |
| 383 | 20231214 | 134000 | 4183488350 | 27850 | 27800 | 27850 | 27800 | 578 |
| 384 | 20231214 | 133900 | 4167415300 | 27800 | 27750 | 27800 | 27750 | 165 |
| 385 | 20231214 | 133800 | 4162832700 | 27800 | 27800 | 27850 | 27750 | 113 |
| 386 | 20231214 | 133700 | 4159690800 | 27850 | 27850 | 27850 | 27750 | 355 |
| 387 | 20231214 | 133600 | 4149812900 | 27850 | 27850 | 27850 | 27750 | 166 |
| 388 | 20231214 | 133500 | 4145195500 | 27800 | 27800 | 27800 | 27750 | 199 |
| 389 | 20231214 | 133400 | 4139667850 | 27800 | 27800 | 27800 | 27750 | 199 |
| 390 | 20231214 | 133300 | 4134141000 | 27800 | 27800 | 27850 | 27750 | 156 |
| 391 | 20231214 | 133200 | 4129808100 | 27800 | 27800 | 27850 | 27750 | 883 |
| 392 | 20231214 | 133100 | 4105278050 | 27800 | 27750 | 27800 | 27750 | 183 |
| 393 | 20231214 | 133000 | 4100190950 | 27750 | 27750 | 27800 | 27750 | 317 |
| 394 | 20231214 | 132900 | 4091389800 | 27750 | 27750 | 27750 | 27700 | 289 |
| 395 | 20231214 | 132800 | 4083374600 | 27750 | 27750 | 27800 | 27750 | 123 |
| 396 | 20231214 | 132700 | 4079959150 | 27800 | 27750 | 27800 | 27750 | 192 |
| 397 | 20231214 | 132600 | 4074626100 | 27800 | 27750 | 27800 | 27750 | 528 |
| 398 | 20231214 | 132500 | 4059948650 | 27750 | 27800 | 27800 | 27750 | 626 |
| 399 | 20231214 | 132400 | 4042574100 | 27750 | 27750 | 27800 | 27750 | 227 |
| 400 | 20231214 | 132300 | 4036268350 | 27750 | 27750 | 27800 | 27700 | 297 |
| 401 | 20231214 | 132200 | 4028024950 | 27700 | 27750 | 27800 | 27700 | 650 |
| 402 | 20231214 | 132100 | 4010013700 | 27750 | 27800 | 27800 | 27750 | 134 |
| 403 | 20231214 | 132000 | 4006289500 | 27750 | 27800 | 27800 | 27700 | 386 |
| 404 | 20231214 | 131900 | 3995573300 | 27800 | 27800 | 27800 | 27750 | 201 |
| 405 | 20231214 | 131800 | 3989990450 | 27800 | 27800 | 27800 | 27750 | 175 |
| 406 | 20231214 | 131700 | 3985129650 | 27800 | 27850 | 27850 | 27800 | 121 |
| 407 | 20231214 | 131600 | 3981763150 | 27850 | 27800 | 27850 | 27800 | 226 |
| 408 | 20231214 | 131500 | 3975475600 | 27800 | 27850 | 27850 | 27800 | 271 |
| 409 | 20231214 | 131400 | 3967938500 | 27850 | 27850 | 27850 | 27800 | 184 |
| 410 | 20231214 | 131300 | 3962819250 | 27850 | 27850 | 27900 | 27850 | 205 |
| 411 | 20231214 | 131200 | 3957105200 | 27850 | 27850 | 27850 | 27800 | 305 |
| 412 | 20231214 | 131100 | 3948615100 | 27850 | 27850 | 27850 | 27800 | 111 |
| 413 | 20231214 | 131000 | 3945523800 | 27900 | 27800 | 27900 | 27800 | 226 |
| 414 | 20231214 | 130900 | 3939229350 | 27850 | 27850 | 27850 | 27800 | 170 |
| 415 | 20231214 | 130800 | 3934498950 | 27850 | 27850 | 27850 | 27800 | 158 |
| 416 | 20231214 | 130700 | 3930102800 | 27850 | 27850 | 27850 | 27800 | 194 |
| 417 | 20231214 | 130600 | 3924704050 | 27850 | 27850 | 27850 | 27800 | 187 |
| 418 | 20231214 | 130500 | 3919496500 | 27900 | 27900 | 27900 | 27900 | 76 |
| 419 | 20231214 | 130400 | 3917376100 | 27900 | 27850 | 27900 | 27850 | 989 |
| 420 | 20231214 | 130300 | 3889830650 | 27850 | 27850 | 27900 | 27800 | 124 |
| 421 | 20231214 | 130200 | 3886376750 | 27850 | 27850 | 27850 | 27800 | 302 |
| 422 | 20231214 | 130100 | 3877975850 | 27850 | 27850 | 27850 | 27800 | 215 |
| 423 | 20231214 | 130000 | 3871994900 | 27850 | 27800 | 27850 | 27800 | 112 |
| 424 | 20231214 | 125900 | 3868875800 | 27800 | 27800 | 27850 | 27800 | 249 |
| 425 | 20231214 | 125800 | 3861947850 | 27800 | 27800 | 27800 | 27750 | 166 |
| 426 | 20231214 | 125700 | 3857337150 | 27800 | 27800 | 27850 | 27750 | 96 |
| 427 | 20231214 | 125600 | 3854666450 | 27800 | 27850 | 27850 | 27800 | 290 |
| 428 | 20231214 | 125500 | 3846596150 | 27850 | 27800 | 27850 | 27800 | 80 |
| 429 | 20231214 | 125400 | 3844368550 | 27800 | 27850 | 27850 | 27800 | 153 |
| 430 | 20231214 | 125300 | 3840113200 | 27850 | 27800 | 27850 | 27800 | 295 |
| 431 | 20231214 | 125200 | 3831904950 | 27850 | 27850 | 27850 | 27750 | 321 |
| 432 | 20231214 | 125100 | 3822984050 | 27850 | 27850 | 27900 | 27800 | 114 |
| 433 | 20231214 | 125000 | 3819809300 | 27850 | 27850 | 27850 | 27850 | 77 |
| 434 | 20231214 | 124900 | 3817664850 | 27850 | 27800 | 27850 | 27800 | 236 |
| 435 | 20231214 | 124800 | 3811095050 | 27750 | 27850 | 27900 | 27750 | 411 |
| 436 | 20231214 | 124700 | 3799662400 | 27850 | 27900 | 27900 | 27800 | 107 |
| 437 | 20231214 | 124600 | 3796682100 | 27900 | 27900 | 27900 | 27800 | 141 |
| 438 | 20231214 | 124500 | 3792753750 | 27900 | 27850 | 27900 | 27800 | 185 |
| 439 | 20231214 | 124400 | 3787601850 | 27850 | 27850 | 27850 | 27800 | 126 |
| 440 | 20231214 | 124300 | 3784094850 | 27850 | 27850 | 27900 | 27850 | 147 |
| 441 | 20231214 | 124200 | 3779998200 | 27850 | 27850 | 27900 | 27850 | 195 |
| 442 | 20231214 | 124100 | 3774566750 | 27850 | 27900 | 27900 | 27850 | 74 |
| 443 | 20231214 | 124000 | 3772504900 | 27900 | 27850 | 27900 | 27850 | 206 |
| 444 | 20231214 | 123900 | 3766764700 | 27850 | 27850 | 27900 | 27850 | 181 |
| 445 | 20231214 | 123800 | 3761720050 | 27850 | 27900 | 27900 | 27850 | 608 |
| 446 | 20231214 | 123700 | 3744759950 | 27900 | 27850 | 27900 | 27800 | 354 |
| 447 | 20231214 | 123600 | 3734904150 | 27800 | 27800 | 27850 | 27800 | 214 |
| 448 | 20231214 | 123500 | 3728951700 | 27800 | 27800 | 27850 | 27800 | 181 |
| 449 | 20231214 | 123400 | 3723917750 | 27750 | 27800 | 27800 | 27750 | 148 |
| 450 | 20231214 | 123300 | 3719806350 | 27800 | 27850 | 27850 | 27800 | 61 |
| 451 | 20231214 | 123200 | 3718108850 | 27850 | 27850 | 27900 | 27750 | 579 |
| 452 | 20231214 | 123100 | 3702014950 | 27800 | 27850 | 27850 | 27800 | 105 |
| 453 | 20231214 | 123000 | 3699095000 | 27800 | 27900 | 27900 | 27800 | 79 |
| 454 | 20231214 | 122900 | 3696896300 | 27900 | 27850 | 27900 | 27850 | 241 |
| 455 | 20231214 | 122800 | 3690179750 | 27800 | 27850 | 27850 | 27800 | 156 |
| 456 | 20231214 | 122700 | 3685839500 | 27850 | 27900 | 27900 | 27800 | 138 |
| 457 | 20231214 | 122600 | 3681999600 | 27900 | 27800 | 27900 | 27800 | 345 |
| 458 | 20231214 | 122500 | 3672396250 | 27800 | 27800 | 27850 | 27750 | 610 |
| 459 | 20231214 | 122400 | 3655447150 | 27850 | 27850 | 27850 | 27850 | 67 |
| 460 | 20231214 | 122300 | 3653581200 | 27850 | 27850 | 27900 | 27800 | 243 |
| 461 | 20231214 | 122200 | 3646815200 | 27850 | 27850 | 27900 | 27750 | 158 |
| 462 | 20231214 | 122100 | 3642414800 | 27850 | 27850 | 27900 | 27850 | 75 |
| 463 | 20231214 | 122000 | 3640325250 | 27850 | 27900 | 27900 | 27750 | 2721 |
| 464 | 20231214 | 121900 | 3564699150 | 27900 | 27900 | 27900 | 27900 | 67 |
| 465 | 20231214 | 121800 | 3562829850 | 27900 | 27900 | 27900 | 27900 | 256 |
| 466 | 20231214 | 121700 | 3555687450 | 27900 | 27900 | 27950 | 27900 | 82 |
| 467 | 20231214 | 121600 | 3553398200 | 27850 | 27950 | 27950 | 27850 | 869 |
| 468 | 20231214 | 121500 | 3529155500 | 27950 | 27900 | 27950 | 27850 | 269 |
| 469 | 20231214 | 121400 | 3521645800 | 27900 | 27900 | 27900 | 27850 | 67 |
| 470 | 20231214 | 121300 | 3519776550 | 27900 | 27900 | 27900 | 27850 | 177 |
| 471 | 20231214 | 121200 | 3514838900 | 27900 | 27900 | 27950 | 27850 | 243 |
| 472 | 20231214 | 121100 | 3508053700 | 27950 | 27900 | 27950 | 27900 | 450 |
| 473 | 20231214 | 121000 | 3495497100 | 27950 | 27900 | 27950 | 27850 | 344 |
| 474 | 20231214 | 120900 | 3485908400 | 27900 | 27900 | 27950 | 27900 | 323 |
| 475 | 20231214 | 120800 | 3476895200 | 27950 | 27900 | 27950 | 27850 | 371 |
| 476 | 20231214 | 120700 | 3466542750 | 27900 | 27900 | 27900 | 27850 | 232 |
| 477 | 20231214 | 120600 | 3460074300 | 27850 | 27950 | 27950 | 27850 | 134 |
| 478 | 20231214 | 120500 | 3456333100 | 27950 | 27900 | 27950 | 27850 | 947 |
| 479 | 20231214 | 120400 | 3429912750 | 27950 | 27950 | 27950 | 27900 | 179 |
| 480 | 20231214 | 120300 | 3424914450 | 27950 | 28000 | 28000 | 27950 | 1021 |
| 481 | 20231214 | 120200 | 3396374900 | 28000 | 28000 | 28000 | 27950 | 269 |
| 482 | 20231214 | 120100 | 3388852950 | 28000 | 28000 | 28000 | 27950 | 432 |
| 483 | 20231214 | 120000 | 3376765400 | 28000 | 28000 | 28000 | 27950 | 270 |
| 484 | 20231214 | 115900 | 3369209500 | 28000 | 28000 | 28000 | 27950 | 507 |
| 485 | 20231214 | 115800 | 3355024900 | 28000 | 28000 | 28050 | 28000 | 606 |
| 486 | 20231214 | 115700 | 3338055500 | 28000 | 28000 | 28050 | 27950 | 1531 |
| 487 | 20231214 | 115600 | 3295172500 | 28050 | 28050 | 28050 | 28000 | 364 |
| 488 | 20231214 | 115500 | 3284975250 | 28050 | 28000 | 28050 | 28000 | 1102 |
| 489 | 20231214 | 115400 | 3254095050 | 28050 | 28050 | 28050 | 28000 | 342 |
| 490 | 20231214 | 115300 | 3244507700 | 28050 | 28000 | 28050 | 28000 | 315 |
| 491 | 20231214 | 115200 | 3235682300 | 28000 | 28000 | 28000 | 27950 | 2793 |
| 492 | 20231214 | 115100 | 3157478400 | 28000 | 28000 | 28000 | 27950 | 334 |
| 493 | 20231214 | 115000 | 3148131750 | 28000 | 28000 | 28000 | 27950 | 212 |
| 494 | 20231214 | 114900 | 3142199900 | 28000 | 28000 | 28000 | 27950 | 450 |
| 495 | 20231214 | 114800 | 3129606700 | 28000 | 28000 | 28000 | 27950 | 293 |
| 496 | 20231214 | 114700 | 3121406200 | 27950 | 28000 | 28000 | 27950 | 477 |
| 497 | 20231214 | 114600 | 3108062300 | 28000 | 28000 | 28000 | 27950 | 377 |
| 498 | 20231214 | 114500 | 3097511700 | 27950 | 28000 | 28000 | 27950 | 340 |
| 499 | 20231214 | 114400 | 3088000800 | 28000 | 28000 | 28000 | 27950 | 305 |
| 500 | 20231214 | 114300 | 3079464950 | 27950 | 27950 | 28000 | 27950 | 223 |
| 501 | 20231214 | 114200 | 3073228050 | 27950 | 27950 | 28000 | 27950 | 310 |
| 502 | 20231214 | 114100 | 3064561800 | 27950 | 27950 | 28000 | 27950 | 584 |
| 503 | 20231214 | 114000 | 3048232950 | 27950 | 27950 | 27950 | 27900 | 651 |
| 504 | 20231214 | 113900 | 3030039550 | 28000 | 27950 | 28000 | 27950 | 270 |
| 505 | 20231214 | 113800 | 3022484050 | 28000 | 28000 | 28000 | 27950 | 389 |
| 506 | 20231214 | 113700 | 3011599050 | 28000 | 28000 | 28000 | 27950 | 260 |
| 507 | 20231214 | 113600 | 3004322550 | 27950 | 28000 | 28000 | 27950 | 237 |
| 508 | 20231214 | 113500 | 2997691300 | 28000 | 28000 | 28000 | 27950 | 232 |
| 509 | 20231214 | 113400 | 2991199450 | 28000 | 28000 | 28000 | 27950 | 389 |
| 510 | 20231214 | 113300 | 2980313250 | 28000 | 27900 | 28000 | 27900 | 400 |
| 511 | 20231214 | 113200 | 2969135400 | 27950 | 28000 | 28000 | 27950 | 191 |
| 512 | 20231214 | 113100 | 2963792500 | 27950 | 28000 | 28000 | 27950 | 421 |
| 513 | 20231214 | 113000 | 2952012750 | 28000 | 27950 | 28000 | 27950 | 770 |
| 514 | 20231214 | 112900 | 2930487500 | 27950 | 27900 | 27950 | 27900 | 498 |
| 515 | 20231214 | 112800 | 2916576100 | 27950 | 27950 | 27950 | 27900 | 300 |
| 516 | 20231214 | 112700 | 2908197750 | 27950 | 27950 | 27950 | 27900 | 236 |
| 517 | 20231214 | 112600 | 2901601700 | 27900 | 27950 | 27950 | 27900 | 269 |
| 518 | 20231214 | 112500 | 2894091050 | 27950 | 27950 | 27950 | 27900 | 397 |
| 519 | 20231214 | 112400 | 2882999250 | 27950 | 27950 | 27950 | 27900 | 339 |
| 520 | 20231214 | 112300 | 2873536000 | 27950 | 27950 | 27950 | 27900 | 186 |
| 521 | 20231214 | 112200 | 2868344500 | 27900 | 27900 | 27950 | 27900 | 356 |
| 522 | 20231214 | 112100 | 2858409000 | 27900 | 27900 | 27950 | 27900 | 281 |
| 523 | 20231214 | 112000 | 2850559850 | 27900 | 27950 | 27950 | 27900 | 440 |
| 524 | 20231214 | 111900 | 2838271600 | 27950 | 27900 | 27950 | 27900 | 582 |
| 525 | 20231214 | 111800 | 2822030750 | 27950 | 27950 | 27950 | 27900 | 309 |
| 526 | 20231214 | 111700 | 2813400950 | 27950 | 27900 | 27950 | 27900 | 225 |
| 527 | 20231214 | 111600 | 2807123050 | 27900 | 27950 | 27950 | 27850 | 1342 |
| 528 | 20231214 | 111500 | 2769689150 | 27950 | 27950 | 27950 | 27900 | 334 |
| 529 | 20231214 | 111400 | 2760359150 | 27950 | 27950 | 27950 | 27900 | 272 |
| 530 | 20231214 | 111300 | 2752760850 | 27950 | 27950 | 27950 | 27900 | 307 |
| 531 | 20231214 | 111200 | 2744184450 | 27950 | 27950 | 27950 | 27900 | 193 |
| 532 | 20231214 | 111100 | 2738790450 | 27900 | 27950 | 27950 | 27900 | 174 |
| 533 | 20231214 | 111000 | 2733932750 | 27950 | 27950 | 27950 | 27900 | 258 |
| 534 | 20231214 | 110900 | 2726725800 | 27950 | 27950 | 27950 | 27900 | 1073 |
| 535 | 20231214 | 110800 | 2696744750 | 27950 | 27900 | 27950 | 27900 | 1077 |
| 536 | 20231214 | 110700 | 2666692450 | 27950 | 27950 | 28000 | 27950 | 712 |
| 537 | 20231214 | 110600 | 2646787900 | 28000 | 28000 | 28000 | 27950 | 325 |
| 538 | 20231214 | 110500 | 2637698550 | 27950 | 27900 | 27950 | 27850 | 4075 |
| 539 | 20231214 | 110400 | 2523896850 | 27900 | 27900 | 27900 | 27850 | 778 |
| 540 | 20231214 | 110300 | 2502210200 | 27900 | 27900 | 27900 | 27850 | 653 |
| 541 | 20231214 | 110200 | 2483992700 | 27850 | 27850 | 27900 | 27850 | 892 |
| 542 | 20231214 | 110100 | 2459126150 | 27900 | 27900 | 27900 | 27850 | 299 |
| 543 | 20231214 | 110000 | 2450786550 | 27900 | 27900 | 27900 | 27850 | 192 |
| 544 | 20231214 | 105900 | 2445431250 | 27900 | 27800 | 27900 | 27800 | 1378 |
| 545 | 20231214 | 105800 | 2407053650 | 27800 | 27850 | 27850 | 27800 | 64 |
| 546 | 20231214 | 105700 | 2405271450 | 27850 | 27850 | 27850 | 27850 | 391 |
| 547 | 20231214 | 105600 | 2394382100 | 27850 | 27850 | 27850 | 27800 | 528 |
| 548 | 20231214 | 105500 | 2379677400 | 27850 | 27900 | 27900 | 27850 | 461 |
| 549 | 20231214 | 105400 | 2366835150 | 27900 | 27900 | 27900 | 27850 | 749 |
| 550 | 20231214 | 105300 | 2345966750 | 27900 | 27900 | 27900 | 27850 | 240 |
| 551 | 20231214 | 105200 | 2339273300 | 27900 | 27800 | 27900 | 27800 | 1912 |
| 552 | 20231214 | 105100 | 2286024450 | 27850 | 27850 | 27850 | 27800 | 4980 |
| 553 | 20231214 | 105000 | 2147336450 | 27850 | 27850 | 27850 | 27800 | 161 |
| 554 | 20231214 | 104900 | 2142855100 | 27850 | 27800 | 27850 | 27750 | 1992 |
| 555 | 20231214 | 104800 | 2087476350 | 27800 | 27750 | 27800 | 27750 | 99 |
| 556 | 20231214 | 104700 | 2084727350 | 27800 | 27750 | 27800 | 27750 | 424 |
| 557 | 20231214 | 104600 | 2072956650 | 27800 | 27800 | 27800 | 27750 | 180 |
| 558 | 20231214 | 104500 | 2067953500 | 27750 | 27800 | 27800 | 27750 | 83 |
| 559 | 20231214 | 104400 | 2065648000 | 27750 | 27750 | 27800 | 27750 | 74 |
| 560 | 20231214 | 104300 | 2063592050 | 27750 | 27750 | 27800 | 27750 | 300 |
| 561 | 20231214 | 104200 | 2055266900 | 27750 | 27800 | 27800 | 27700 | 478 |
| 562 | 20231214 | 104100 | 2042003700 | 27800 | 27800 | 27800 | 27750 | 494 |
| 563 | 20231214 | 104000 | 2028293550 | 27750 | 27800 | 27800 | 27750 | 89 |
| 564 | 20231214 | 103900 | 2025819500 | 27750 | 27800 | 27800 | 27750 | 553 |
| 565 | 20231214 | 103800 | 2010466100 | 27800 | 27800 | 27800 | 27750 | 79 |
| 566 | 20231214 | 103700 | 2008269950 | 27800 | 27800 | 27800 | 27750 | 64 |
| 567 | 20231214 | 103600 | 2006491350 | 27800 | 27800 | 27800 | 27800 | 148 |
| 568 | 20231214 | 103500 | 2002376950 | 27800 | 27850 | 27850 | 27700 | 546 |
| 569 | 20231214 | 103400 | 1987200350 | 27850 | 27850 | 27850 | 27800 | 211 |
| 570 | 20231214 | 103300 | 1981329500 | 27800 | 27850 | 27850 | 27800 | 756 |
| 571 | 20231214 | 103200 | 1960307850 | 27850 | 27850 | 27850 | 27800 | 283 |
| 572 | 20231214 | 103100 | 1952426650 | 27800 | 27850 | 27850 | 27800 | 162 |
| 573 | 20231214 | 103000 | 1947919950 | 27850 | 27750 | 27850 | 27750 | 7873 |
| 574 | 20231214 | 102900 | 1729129600 | 27750 | 27750 | 27750 | 27700 | 235 |
| 575 | 20231214 | 102800 | 1722612500 | 27750 | 27700 | 27750 | 27700 | 133 |
| 576 | 20231214 | 102700 | 1718922200 | 27700 | 27750 | 27750 | 27650 | 221 |
| 577 | 20231214 | 102600 | 1712802550 | 27750 | 27750 | 27750 | 27700 | 147 |
| 578 | 20231214 | 102500 | 1708725350 | 27750 | 27700 | 27750 | 27650 | 252 |
| 579 | 20231214 | 102400 | 1701738600 | 27700 | 27700 | 27700 | 27700 | 151 |
| 580 | 20231214 | 102300 | 1697555900 | 27700 | 27750 | 27750 | 27700 | 203 |
| 581 | 20231214 | 102200 | 1691929550 | 27750 | 27750 | 27750 | 27600 | 2067 |
| 582 | 20231214 | 102100 | 1634670900 | 27750 | 27750 | 27800 | 27700 | 975 |
| 583 | 20231214 | 102000 | 1607632600 | 27750 | 27750 | 27750 | 27750 | 266 |
| 584 | 20231214 | 101900 | 1600251100 | 27750 | 27800 | 27800 | 27750 | 644 |
| 585 | 20231214 | 101800 | 1582374950 | 27750 | 27800 | 27800 | 27750 | 127 |
| 586 | 20231214 | 101700 | 1578847000 | 27800 | 27800 | 27800 | 27750 | 106 |
| 587 | 20231214 | 101600 | 1575902450 | 27750 | 27800 | 27800 | 27750 | 258 |
| 588 | 20231214 | 101500 | 1568741300 | 27800 | 27750 | 27800 | 27750 | 191 |
| 589 | 20231214 | 101400 | 1563435650 | 27750 | 27800 | 27800 | 27750 | 147 |
| 590 | 20231214 | 101300 | 1559352550 | 27800 | 27750 | 27800 | 27750 | 197 |
| 591 | 20231214 | 101200 | 1553884750 | 27750 | 27750 | 27800 | 27700 | 2363 |
| 592 | 20231214 | 101100 | 1488315350 | 27700 | 27750 | 27750 | 27700 | 207 |
| 593 | 20231214 | 101000 | 1482576600 | 27700 | 27750 | 27750 | 27700 | 481 |
| 594 | 20231214 | 100900 | 1469249750 | 27750 | 27750 | 27750 | 27700 | 81 |
| 595 | 20231214 | 100800 | 1467003050 | 27700 | 27750 | 27750 | 27700 | 141 |
| 596 | 20231214 | 100700 | 1463091000 | 27700 | 27700 | 27750 | 27700 | 285 |
| 597 | 20231214 | 100600 | 1455195500 | 27750 | 27750 | 27750 | 27700 | 294 |
| 598 | 20231214 | 100500 | 1447040500 | 27700 | 27750 | 27750 | 27700 | 412 |
| 599 | 20231214 | 100400 | 1435609100 | 27750 | 27750 | 27750 | 27700 | 87 |
| 600 | 20231214 | 100300 | 1433194950 | 27750 | 27800 | 27800 | 27750 | 592 |
| 601 | 20231214 | 100200 | 1416762300 | 27800 | 27800 | 27800 | 27750 | 266 |
| 602 | 20231214 | 100100 | 1409370450 | 27750 | 27800 | 27800 | 27750 | 320 |
| 603 | 20231214 | 100000 | 1400486400 | 27800 | 27800 | 27800 | 27750 | 121 |
| 604 | 20231214 | 095900 | 1397124150 | 27750 | 27800 | 27850 | 27750 | 319 |
| 605 | 20231214 | 095800 | 1388254400 | 27800 | 27800 | 27850 | 27750 | 774 |
| 606 | 20231214 | 095700 | 1366736550 | 27750 | 27800 | 27850 | 27750 | 2096 |
| 607 | 20231214 | 095600 | 1308465000 | 27850 | 27850 | 27850 | 27800 | 76 |
| 608 | 20231214 | 095500 | 1306349300 | 27750 | 27800 | 27850 | 27750 | 2083 |
| 609 | 20231214 | 095400 | 1248439050 | 27750 | 27700 | 27800 | 27700 | 430 |
| 610 | 20231214 | 095300 | 1236506300 | 27700 | 27700 | 27750 | 27700 | 138 |
| 611 | 20231214 | 095200 | 1232680900 | 27700 | 27800 | 27850 | 27700 | 1029 |
| 612 | 20231214 | 095100 | 1204098200 | 27850 | 27750 | 27850 | 27750 | 764 |
| 613 | 20231214 | 095000 | 1182846100 | 27850 | 27800 | 27850 | 27800 | 976 |
| 614 | 20231214 | 094900 | 1155713200 | 27800 | 27800 | 27800 | 27750 | 2612 |
| 615 | 20231214 | 094800 | 1083101400 | 27750 | 27800 | 27800 | 27750 | 1461 |
| 616 | 20231214 | 094700 | 1042496000 | 27800 | 27700 | 27800 | 27700 | 3855 |
| 617 | 20231214 | 094600 | 935519550 | 27700 | 27700 | 27700 | 27700 | 1320 |
| 618 | 20231214 | 094500 | 898955550 | 27650 | 27700 | 27700 | 27650 | 23 |
| 619 | 20231214 | 094400 | 898319000 | 27650 | 27700 | 27700 | 27600 | 634 |
| 620 | 20231214 | 094300 | 880789050 | 27700 | 27600 | 27700 | 27600 | 3187 |
| 621 | 20231214 | 094200 | 792672400 | 27550 | 27600 | 27600 | 27550 | 147 |
| 622 | 20231214 | 094100 | 788615500 | 27600 | 27500 | 27650 | 27500 | 2732 |
| 623 | 20231214 | 094000 | 713256250 | 27550 | 27500 | 27550 | 27500 | 436 |
| 624 | 20231214 | 093900 | 701265550 | 27550 | 27500 | 27550 | 27500 | 179 |
| 625 | 20231214 | 093800 | 696342850 | 27450 | 27550 | 27550 | 27450 | 299 |
| 626 | 20231214 | 093700 | 688120950 | 27500 | 27550 | 27550 | 27450 | 112 |
| 627 | 20231214 | 093600 | 685041100 | 27550 | 27400 | 27550 | 27400 | 102 |
| 628 | 20231214 | 093500 | 682241000 | 27400 | 27450 | 27450 | 27400 | 601 |
| 629 | 20231214 | 093400 | 665743600 | 27450 | 27500 | 27500 | 27450 | 177 |
| 630 | 20231214 | 093300 | 660876150 | 27550 | 27500 | 27600 | 27500 | 43 |
| 631 | 20231214 | 093200 | 659693500 | 27550 | 27500 | 27550 | 27500 | 281 |
| 632 | 20231214 | 093100 | 651956750 | 27500 | 27500 | 27500 | 27500 | 27 |
| 633 | 20231214 | 093000 | 651214250 | 27550 | 27500 | 27600 | 27500 | 1093 |
| 634 | 20231214 | 092900 | 621116550 | 27500 | 27400 | 27500 | 27400 | 285 |
| 635 | 20231214 | 092800 | 613289400 | 27400 | 27400 | 27400 | 27400 | 812 |
| 636 | 20231214 | 092700 | 591040600 | 27400 | 27400 | 27450 | 27400 | 51 |
| 637 | 20231214 | 092600 | 589642200 | 27450 | 27450 | 27450 | 27450 | 159 |
| 638 | 20231214 | 092500 | 585277650 | 27450 | 27400 | 27450 | 27400 | 71 |
| 639 | 20231214 | 092400 | 583330250 | 27400 | 27450 | 27450 | 27400 | 616 |
| 640 | 20231214 | 092300 | 566425550 | 27350 | 27350 | 27350 | 27350 | 65 |
| 641 | 20231214 | 092200 | 564647800 | 27350 | 27500 | 27500 | 27350 | 1382 |
| 642 | 20231214 | 092100 | 526773150 | 27500 | 27450 | 27550 | 27450 | 530 |
| 643 | 20231214 | 092000 | 512211850 | 27450 | 27500 | 27550 | 27450 | 166 |
| 644 | 20231214 | 091900 | 507649150 | 27500 | 27500 | 27500 | 27500 | 603 |
| 645 | 20231214 | 091800 | 491066650 | 27500 | 27550 | 27550 | 27500 | 590 |
| 646 | 20231214 | 091700 | 474835300 | 27500 | 27550 | 27550 | 27500 | 53 |
| 647 | 20231214 | 091600 | 473376600 | 27550 | 27600 | 27600 | 27550 | 55 |
| 648 | 20231214 | 091500 | 471861300 | 27600 | 27600 | 27600 | 27550 | 345 |
| 649 | 20231214 | 091400 | 462353500 | 27600 | 27600 | 27600 | 27600 | 267 |
| 650 | 20231214 | 091300 | 454984300 | 27600 | 27600 | 27600 | 27600 | 52 |
| 651 | 20231214 | 091200 | 453549100 | 27600 | 27600 | 27600 | 27550 | 78 |
| 652 | 20231214 | 091100 | 451397200 | 27600 | 27550 | 27600 | 27500 | 1316 |
| 653 | 20231214 | 091000 | 415115500 | 27550 | 27500 | 27550 | 27500 | 49 |
| 654 | 20231214 | 090900 | 413767950 | 27450 | 27450 | 27500 | 27450 | 670 |
| 655 | 20231214 | 090800 | 395376250 | 27450 | 27400 | 27450 | 27400 | 86 |
| 656 | 20231214 | 090700 | 393019350 | 27400 | 27400 | 27400 | 27350 | 113 |
| 657 | 20231214 | 090600 | 389925300 | 27400 | 27450 | 27450 | 27400 | 194 |
| 658 | 20231214 | 090500 | 384604850 | 27450 | 27500 | 27500 | 27350 | 514 |
| 659 | 20231214 | 090400 | 370503300 | 27500 | 27550 | 27550 | 27500 | 806 |
| 660 | 20231214 | 090300 | 348330250 | 27550 | 27600 | 27600 | 27500 | 3602 |
| 661 | 20231214 | 090200 | 249104250 | 27600 | 27550 | 27700 | 27550 | 5454 |
| 662 | 20231214 | 090100 | 98457450 | 27550 | 27600 | 27600 | 27400 | 468 |
| 663 | 20231214 | 090000 | 85556650 | 27600 | 27450 | 27700 | 27450 | 3113 |