34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 3 | 20250311 | 201100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250311 | 201000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250311 | 200900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250311 | 200800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250311 | 200700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250311 | 200600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250311 | 200500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250311 | 200400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250311 | 200300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250311 | 200200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250311 | 200100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250311 | 200000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250311 | 195900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250311 | 195800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250311 | 195700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250311 | 195600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250311 | 195500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250311 | 195400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250311 | 195300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250311 | 195200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250311 | 195100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250311 | 195000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250311 | 194900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250311 | 194800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250311 | 194700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250311 | 194600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250311 | 194500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250311 | 194400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250311 | 194300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250311 | 194200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 33 | 20250311 | 194100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250311 | 194000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250311 | 193900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250311 | 193800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250311 | 193700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250311 | 193600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250311 | 193500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250311 | 193400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250311 | 193300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250311 | 193200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250311 | 193100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250311 | 193000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250311 | 192900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250311 | 192800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250311 | 192700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250311 | 192600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250311 | 192500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250311 | 192400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250311 | 192300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250311 | 192200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250311 | 192100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250311 | 192000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250311 | 191900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250311 | 191800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250311 | 191700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250311 | 191600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250311 | 191500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250311 | 191400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250311 | 191300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250311 | 191200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 63 | 20250311 | 191100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250311 | 191000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250311 | 190900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250311 | 190800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250311 | 190700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250311 | 190600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250311 | 190500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250311 | 190400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250311 | 190300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250311 | 190200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250311 | 190100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250311 | 190000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250311 | 185900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250311 | 185800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250311 | 185700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250311 | 185600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250311 | 185500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250311 | 185400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250311 | 185300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250311 | 185200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250311 | 185100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250311 | 185000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250311 | 184900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250311 | 184800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250311 | 184700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250311 | 184600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250311 | 184500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250311 | 184400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250311 | 184300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250311 | 184200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 93 | 20250311 | 184100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250311 | 184000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250311 | 183900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250311 | 183800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250311 | 183700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250311 | 183600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250311 | 183500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250311 | 183400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250311 | 183300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250311 | 183200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250311 | 183100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250311 | 183000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250311 | 182900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250311 | 182800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250311 | 182700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250311 | 182600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250311 | 182500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250311 | 182400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250311 | 182300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250311 | 182200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250311 | 182100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250311 | 182000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250311 | 181900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250311 | 181800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250311 | 181700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250311 | 181600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250311 | 181500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250311 | 181400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250311 | 181300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250311 | 181200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 123 | 20250311 | 181100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250311 | 181000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250311 | 180900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250311 | 180800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250311 | 180700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250311 | 180600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250311 | 180500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250311 | 180400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250311 | 180300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250311 | 180200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250311 | 180100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250311 | 180000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250311 | 175900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250311 | 175800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250311 | 175700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250311 | 175600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250311 | 175500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250311 | 175400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250311 | 175300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250311 | 175200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250311 | 175100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250311 | 175000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250311 | 174900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250311 | 174800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250311 | 174700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250311 | 174600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250311 | 174500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250311 | 174400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250311 | 174300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250311 | 174200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 153 | 20250311 | 174100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250311 | 174000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250311 | 173900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250311 | 173800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250311 | 173700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250311 | 173600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250311 | 173500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250311 | 173400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250311 | 173300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250311 | 173200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250311 | 173100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250311 | 173000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250311 | 172900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250311 | 172800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250311 | 172700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250311 | 172600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250311 | 172500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250311 | 172400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250311 | 172300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250311 | 172200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250311 | 172100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250311 | 172000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250311 | 171900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250311 | 171800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250311 | 171700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250311 | 171600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250311 | 171500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250311 | 171400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250311 | 171300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250311 | 171200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 183 | 20250311 | 171100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250311 | 171000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250311 | 170900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250311 | 170800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250311 | 170700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250311 | 170600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250311 | 170500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250311 | 170400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250311 | 170300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250311 | 170200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250311 | 170100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250311 | 170000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250311 | 165900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250311 | 165800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250311 | 165700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250311 | 165600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250311 | 165500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250311 | 165400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250311 | 165300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250311 | 165200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250311 | 165100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250311 | 165000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250311 | 164900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250311 | 164800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250311 | 164700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250311 | 164600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250311 | 164500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20250311 | 164400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20250311 | 164300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20250311 | 164200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 213 | 20250311 | 164100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20250311 | 164000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20250311 | 163900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20250311 | 163800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20250311 | 163700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20250311 | 163600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20250311 | 163500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250311 | 163400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250311 | 163300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250311 | 163200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250311 | 163100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250311 | 163000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250311 | 162900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250311 | 162800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250311 | 162700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250311 | 162600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250311 | 162500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20250311 | 162400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20250311 | 162300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20250311 | 162200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20250311 | 162100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20250311 | 162000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20250311 | 161900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20250311 | 161800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20250311 | 161700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20250311 | 161600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20250311 | 161500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20250311 | 161400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20250311 | 161300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20250311 | 161200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 243 | 20250311 | 161100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20250311 | 161000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20250311 | 160900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20250311 | 160800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20250311 | 160700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20250311 | 160600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20250311 | 160500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20250311 | 160400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20250311 | 160300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20250311 | 160200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20250311 | 160100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20250311 | 160000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20250311 | 155900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20250311 | 155800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20250311 | 155700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20250311 | 155600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20250311 | 155500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20250311 | 155400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20250311 | 155300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20250311 | 155200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20250311 | 155100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20250311 | 155000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20250311 | 154900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20250311 | 154800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20250311 | 154700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20250311 | 154600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20250311 | 154500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20250311 | 154400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20250311 | 154300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20250311 | 154200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 273 | 20250311 | 154100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20250311 | 154000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20250311 | 153900 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20250311 | 153800 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20250311 | 153700 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20250311 | 153600 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20250311 | 153500 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20250311 | 153400 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20250311 | 153300 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20250311 | 153200 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20250311 | 153100 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20250311 | 153000 | 19398190815 | 8550 | 8550 | 8550 | 8550 | 29725 |
| 285 | 20250311 | 152900 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20250311 | 152800 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20250311 | 152700 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20250311 | 152600 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20250311 | 152500 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20250311 | 152400 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20250311 | 152300 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20250311 | 152200 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20250311 | 152100 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20250311 | 152000 | 19144042065 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20250311 | 151900 | 19144042065 | 8600 | 8590 | 8600 | 8590 | 7427 |
| 296 | 20250311 | 151800 | 19080209210 | 8600 | 8590 | 8600 | 8590 | 4559 |
| 297 | 20250311 | 151700 | 19041035000 | 8590 | 8600 | 8600 | 8580 | 5827 |
| 298 | 20250311 | 151600 | 18990954290 | 8600 | 8590 | 8600 | 8590 | 9033 |
| 299 | 20250311 | 151500 | 18913326305 | 8590 | 8580 | 8595 | 8570 | 12147 |
| 300 | 20250311 | 151400 | 18809071125 | 8580 | 8580 | 8580 | 8570 | 2100 |
| 301 | 20250311 | 151300 | 18791058705 | 8575 | 8580 | 8580 | 8570 | 1737 |
| 302 | 20250311 | 151200 | 18776164520 | 8580 | 8570 | 8580 | 8560 | 3517 |
| 303 | 20250311 | 151100 | 18746025830 | 8570 | 8560 | 8570 | 8550 | 5204 |
| 304 | 20250311 | 151000 | 18701458050 | 8570 | 8560 | 8570 | 8550 | 6481 |
| 305 | 20250311 | 150900 | 18645931910 | 8550 | 8540 | 8560 | 8540 | 5762 |
| 306 | 20250311 | 150800 | 18596669520 | 8530 | 8540 | 8550 | 8530 | 8063 |
| 307 | 20250311 | 150700 | 18527797650 | 8540 | 8535 | 8540 | 8530 | 2732 |
| 308 | 20250311 | 150600 | 18504489720 | 8540 | 8530 | 8540 | 8520 | 4164 |
| 309 | 20250311 | 150500 | 18468970800 | 8520 | 8530 | 8530 | 8510 | 2632 |
| 310 | 20250311 | 150400 | 18446543855 | 8520 | 8520 | 8530 | 8520 | 546 |
| 311 | 20250311 | 150300 | 18441887895 | 8530 | 8530 | 8530 | 8510 | 8213 |
| 312 | 20250311 | 150200 | 18371913655 | 8530 | 8520 | 8530 | 8510 | 1949 |
| 313 | 20250311 | 150100 | 18355311065 | 8520 | 8540 | 8540 | 8510 | 22966 |
| 314 | 20250311 | 150000 | 18159679945 | 8540 | 8540 | 8540 | 8530 | 1328 |
| 315 | 20250311 | 145900 | 18148349535 | 8540 | 8540 | 8540 | 8530 | 3520 |
| 316 | 20250311 | 145800 | 18118321235 | 8540 | 8540 | 8540 | 8530 | 509 |
| 317 | 20250311 | 145700 | 18113976905 | 8530 | 8550 | 8550 | 8530 | 1572 |
| 318 | 20250311 | 145600 | 18100553275 | 8550 | 8530 | 8550 | 8530 | 1741 |
| 319 | 20250311 | 145500 | 18085679955 | 8530 | 8540 | 8550 | 8530 | 3682 |
| 320 | 20250311 | 145400 | 18054250145 | 8540 | 8540 | 8540 | 8530 | 1751 |
| 321 | 20250311 | 145300 | 18039307775 | 8540 | 8550 | 8550 | 8540 | 383 |
| 322 | 20250311 | 145200 | 18036036515 | 8530 | 8540 | 8550 | 8530 | 2861 |
| 323 | 20250311 | 145100 | 18011595245 | 8540 | 8540 | 8550 | 8540 | 405 |
| 324 | 20250311 | 145000 | 18008134485 | 8540 | 8550 | 8550 | 8540 | 1005 |
| 325 | 20250311 | 144900 | 17999549685 | 8540 | 8580 | 8580 | 8540 | 8307 |
| 326 | 20250311 | 144800 | 17928441855 | 8580 | 8570 | 8580 | 8570 | 3026 |
| 327 | 20250311 | 144700 | 17902508835 | 8560 | 8570 | 8570 | 8550 | 10726 |
| 328 | 20250311 | 144600 | 17810714735 | 8570 | 8570 | 8570 | 8570 | 1440 |
| 329 | 20250311 | 144500 | 17798373935 | 8570 | 8550 | 8570 | 8550 | 3696 |
| 330 | 20250311 | 144400 | 17766735895 | 8550 | 8570 | 8570 | 8550 | 2979 |
| 331 | 20250311 | 144300 | 17741263975 | 8560 | 8560 | 8560 | 8550 | 8377 |
| 332 | 20250311 | 144200 | 17669591845 | 8570 | 8540 | 8570 | 8540 | 3019 |
| 333 | 20250311 | 144100 | 17643770415 | 8550 | 8550 | 8550 | 8540 | 2625 |
| 334 | 20250311 | 144000 | 17621350505 | 8540 | 8570 | 8570 | 8540 | 3425 |
| 335 | 20250311 | 143900 | 17592047475 | 8560 | 8570 | 8580 | 8560 | 6807 |
| 336 | 20250311 | 143800 | 17533709445 | 8570 | 8560 | 8570 | 8560 | 2542 |
| 337 | 20250311 | 143700 | 17511934425 | 8560 | 8540 | 8560 | 8540 | 1569 |
| 338 | 20250311 | 143600 | 17498512675 | 8530 | 8530 | 8540 | 8530 | 1036 |
| 339 | 20250311 | 143500 | 17489674165 | 8530 | 8530 | 8530 | 8520 | 3433 |
| 340 | 20250311 | 143400 | 17460411305 | 8530 | 8530 | 8530 | 8520 | 1711 |
| 341 | 20250311 | 143300 | 17445830355 | 8530 | 8530 | 8540 | 8520 | 5339 |
| 342 | 20250311 | 143200 | 17400288765 | 8530 | 8530 | 8540 | 8530 | 522 |
| 343 | 20250311 | 143100 | 17395833055 | 8540 | 8540 | 8540 | 8530 | 1782 |
| 344 | 20250311 | 143000 | 17380619045 | 8540 | 8540 | 8550 | 8530 | 1898 |
| 345 | 20250311 | 142900 | 17364418935 | 8540 | 8550 | 8550 | 8530 | 2322 |
| 346 | 20250311 | 142800 | 17344584480 | 8550 | 8550 | 8550 | 8540 | 1141 |
| 347 | 20250311 | 142700 | 17334829430 | 8550 | 8570 | 8570 | 8540 | 6358 |
| 348 | 20250311 | 142600 | 17280415560 | 8570 | 8560 | 8570 | 8550 | 3585 |
| 349 | 20250311 | 142500 | 17249746920 | 8560 | 8550 | 8560 | 8550 | 1051 |
| 350 | 20250311 | 142400 | 17240755880 | 8550 | 8530 | 8550 | 8530 | 669 |
| 351 | 20250311 | 142300 | 17235044250 | 8530 | 8550 | 8550 | 8530 | 2545 |
| 352 | 20250311 | 142200 | 17213319960 | 8550 | 8560 | 8560 | 8550 | 1035 |
| 353 | 20250311 | 142100 | 17204470300 | 8560 | 8560 | 8560 | 8550 | 227 |
| 354 | 20250311 | 142000 | 17202528800 | 8550 | 8550 | 8560 | 8540 | 746 |
| 355 | 20250311 | 141900 | 17196151910 | 8550 | 8550 | 8550 | 8540 | 983 |
| 356 | 20250311 | 141800 | 17187747540 | 8550 | 8540 | 8550 | 8540 | 263 |
| 357 | 20250311 | 141700 | 17185500740 | 8540 | 8540 | 8550 | 8530 | 1101 |
| 358 | 20250311 | 141600 | 17176098620 | 8540 | 8550 | 8560 | 8530 | 2414 |
| 359 | 20250311 | 141500 | 17155466800 | 8540 | 8530 | 8550 | 8520 | 4096 |
| 360 | 20250311 | 141400 | 17120517860 | 8530 | 8520 | 8530 | 8510 | 5333 |
| 361 | 20250311 | 141300 | 17075081290 | 8520 | 8510 | 8520 | 8510 | 3041 |
| 362 | 20250311 | 141200 | 17049191660 | 8510 | 8520 | 8530 | 8510 | 4314 |
| 363 | 20250311 | 141100 | 17012442130 | 8520 | 8530 | 8530 | 8520 | 1574 |
| 364 | 20250311 | 141000 | 16999030680 | 8530 | 8530 | 8530 | 8530 | 1747 |
| 365 | 20250311 | 140900 | 16984128770 | 8530 | 8535 | 8540 | 8530 | 2995 |
| 366 | 20250311 | 140800 | 16958579555 | 8530 | 8530 | 8550 | 8530 | 777 |
| 367 | 20250311 | 140700 | 16951941035 | 8550 | 8530 | 8550 | 8530 | 1111 |
| 368 | 20250311 | 140600 | 16942454555 | 8530 | 8540 | 8540 | 8530 | 1849 |
| 369 | 20250311 | 140500 | 16926670465 | 8530 | 8530 | 8550 | 8520 | 1307 |
| 370 | 20250311 | 140400 | 16915513015 | 8530 | 8530 | 8540 | 8520 | 12495 |
| 371 | 20250311 | 140300 | 16809015975 | 8530 | 8550 | 8550 | 8520 | 10008 |
| 372 | 20250311 | 140200 | 16723650645 | 8550 | 8570 | 8570 | 8540 | 4613 |
| 373 | 20250311 | 140100 | 16684192425 | 8570 | 8570 | 8580 | 8560 | 2628 |
| 374 | 20250311 | 140000 | 16661658545 | 8570 | 8560 | 8580 | 8550 | 3248 |
| 375 | 20250311 | 135900 | 16633837785 | 8560 | 8550 | 8560 | 8530 | 2673 |
| 376 | 20250311 | 135800 | 16610991005 | 8540 | 8540 | 8550 | 8530 | 2907 |
| 377 | 20250311 | 135700 | 16586163575 | 8550 | 8520 | 8550 | 8520 | 8658 |
| 378 | 20250311 | 135600 | 16512395895 | 8510 | 8510 | 8510 | 8510 | 3492 |
| 379 | 20250311 | 135500 | 16482678975 | 8510 | 8520 | 8520 | 8510 | 7324 |
| 380 | 20250311 | 135400 | 16420349355 | 8520 | 8520 | 8520 | 8510 | 7795 |
| 381 | 20250311 | 135300 | 16353957115 | 8540 | 8560 | 8560 | 8530 | 15925 |
| 382 | 20250311 | 135200 | 16217929145 | 8560 | 8550 | 8570 | 8550 | 541 |
| 383 | 20250311 | 135100 | 16213298955 | 8550 | 8540 | 8550 | 8540 | 880 |
| 384 | 20250311 | 135000 | 16205782960 | 8540 | 8550 | 8560 | 8540 | 1847 |
| 385 | 20250311 | 134900 | 16190008290 | 8550 | 8550 | 8550 | 8540 | 775 |
| 386 | 20250311 | 134800 | 16183384070 | 8540 | 8540 | 8550 | 8530 | 7113 |
| 387 | 20250311 | 134700 | 16122639380 | 8550 | 8560 | 8570 | 8540 | 10593 |
| 388 | 20250311 | 134600 | 16032041450 | 8570 | 8570 | 8570 | 8560 | 1900 |
| 389 | 20250311 | 134500 | 16015772100 | 8560 | 8570 | 8570 | 8560 | 3668 |
| 390 | 20250311 | 134400 | 15984337680 | 8570 | 8570 | 8580 | 8570 | 1223 |
| 391 | 20250311 | 134300 | 15973854420 | 8570 | 8590 | 8590 | 8570 | 4387 |
| 392 | 20250311 | 134200 | 15936208050 | 8590 | 8600 | 8600 | 8590 | 7007 |
| 393 | 20250311 | 134100 | 15875963560 | 8610 | 8610 | 8610 | 8600 | 1963 |
| 394 | 20250311 | 134000 | 15859069860 | 8610 | 8610 | 8620 | 8600 | 1960 |
| 395 | 20250311 | 133900 | 15842196080 | 8610 | 8605 | 8610 | 8600 | 2198 |
| 396 | 20250311 | 133800 | 15823290315 | 8600 | 8600 | 8605 | 8600 | 395 |
| 397 | 20250311 | 133700 | 15819893290 | 8610 | 8610 | 8620 | 8600 | 2713 |
| 398 | 20250311 | 133600 | 15796544610 | 8620 | 8610 | 8620 | 8600 | 813 |
| 399 | 20250311 | 133500 | 15789545375 | 8610 | 8590 | 8610 | 8590 | 4752 |
| 400 | 20250311 | 133400 | 15748665965 | 8590 | 8590 | 8600 | 8590 | 1509 |
| 401 | 20250311 | 133300 | 15735703445 | 8600 | 8620 | 8620 | 8600 | 3477 |
| 402 | 20250311 | 133200 | 15705794185 | 8610 | 8610 | 8620 | 8610 | 164 |
| 403 | 20250311 | 133100 | 15704381645 | 8620 | 8620 | 8620 | 8610 | 2966 |
| 404 | 20250311 | 133000 | 15678824585 | 8620 | 8630 | 8630 | 8610 | 4695 |
| 405 | 20250311 | 132900 | 15638345455 | 8630 | 8625 | 8630 | 8620 | 766 |
| 406 | 20250311 | 132800 | 15631738695 | 8630 | 8620 | 8630 | 8620 | 1106 |
| 407 | 20250311 | 132700 | 15622201465 | 8620 | 8620 | 8620 | 8610 | 1568 |
| 408 | 20250311 | 132600 | 15608688355 | 8620 | 8610 | 8620 | 8610 | 678 |
| 409 | 20250311 | 132500 | 15602846840 | 8610 | 8590 | 8610 | 8580 | 3810 |
| 410 | 20250311 | 132400 | 15570109100 | 8590 | 8585 | 8590 | 8580 | 626 |
| 411 | 20250311 | 132300 | 15564734365 | 8585 | 8580 | 8585 | 8580 | 1190 |
| 412 | 20250311 | 132200 | 15554523765 | 8580 | 8590 | 8590 | 8580 | 864 |
| 413 | 20250311 | 132100 | 15547107050 | 8590 | 8600 | 8600 | 8590 | 2245 |
| 414 | 20250311 | 132000 | 15527818110 | 8600 | 8610 | 8620 | 8600 | 4166 |
| 415 | 20250311 | 131900 | 15491970440 | 8610 | 8600 | 8610 | 8600 | 812 |
| 416 | 20250311 | 131800 | 15484980960 | 8600 | 8590 | 8600 | 8590 | 643 |
| 417 | 20250311 | 131700 | 15479451810 | 8600 | 8580 | 8600 | 8580 | 685 |
| 418 | 20250311 | 131600 | 15473566620 | 8590 | 8620 | 8620 | 8580 | 9209 |
| 419 | 20250311 | 131500 | 15394388035 | 8615 | 8620 | 8620 | 8610 | 966 |
| 420 | 20250311 | 131400 | 15386067795 | 8620 | 8620 | 8630 | 8620 | 1751 |
| 421 | 20250311 | 131300 | 15370973485 | 8620 | 8630 | 8630 | 8620 | 430 |
| 422 | 20250311 | 131200 | 15367263795 | 8630 | 8610 | 8630 | 8610 | 808 |
| 423 | 20250311 | 131100 | 15360297155 | 8610 | 8610 | 8610 | 8600 | 405 |
| 424 | 20250311 | 131000 | 15356810135 | 8610 | 8620 | 8625 | 8580 | 4548 |
| 425 | 20250311 | 130900 | 15317690880 | 8620 | 8610 | 8620 | 8610 | 903 |
| 426 | 20250311 | 130800 | 15309915500 | 8610 | 8590 | 8610 | 8590 | 2015 |
| 427 | 20250311 | 130700 | 15292600540 | 8580 | 8590 | 8590 | 8580 | 740 |
| 428 | 20250311 | 130600 | 15286250840 | 8580 | 8590 | 8600 | 8580 | 3569 |
| 429 | 20250311 | 130500 | 15255586220 | 8600 | 8600 | 8600 | 8590 | 2807 |
| 430 | 20250311 | 130400 | 15231446030 | 8600 | 8580 | 8600 | 8580 | 1061 |
| 431 | 20250311 | 130300 | 15222336560 | 8590 | 8580 | 8590 | 8580 | 2080 |
| 432 | 20250311 | 130200 | 15204473745 | 8580 | 8590 | 8590 | 8570 | 2007 |
| 433 | 20250311 | 130100 | 15187254535 | 8590 | 8600 | 8610 | 8580 | 7312 |
| 434 | 20250311 | 130000 | 15124424235 | 8620 | 8620 | 8630 | 8610 | 4797 |
| 435 | 20250311 | 125900 | 15083098385 | 8620 | 8600 | 8620 | 8600 | 7610 |
| 436 | 20250311 | 125800 | 15017543915 | 8610 | 8600 | 8610 | 8590 | 1148 |
| 437 | 20250311 | 125700 | 15007671755 | 8590 | 8570 | 8600 | 8570 | 14884 |
| 438 | 20250311 | 125600 | 14879788565 | 8580 | 8570 | 8580 | 8570 | 1796 |
| 439 | 20250311 | 125500 | 14864395715 | 8570 | 8570 | 8580 | 8570 | 906 |
| 440 | 20250311 | 125400 | 14856631105 | 8590 | 8570 | 8590 | 8570 | 5147 |
| 441 | 20250311 | 125300 | 14812519735 | 8580 | 8580 | 8580 | 8580 | 1427 |
| 442 | 20250311 | 125200 | 14800276075 | 8580 | 8590 | 8590 | 8580 | 923 |
| 443 | 20250311 | 125100 | 14792353725 | 8590 | 8580 | 8590 | 8580 | 597 |
| 444 | 20250311 | 125000 | 14787231425 | 8580 | 8590 | 8590 | 8580 | 683 |
| 445 | 20250311 | 124900 | 14781371025 | 8590 | 8580 | 8590 | 8580 | 341 |
| 446 | 20250311 | 124800 | 14778445145 | 8580 | 8570 | 8580 | 8570 | 563 |
| 447 | 20250311 | 124700 | 14773617585 | 8580 | 8560 | 8580 | 8560 | 2406 |
| 448 | 20250311 | 124600 | 14752992135 | 8560 | 8570 | 8570 | 8560 | 161 |
| 449 | 20250311 | 124500 | 14751613105 | 8560 | 8560 | 8570 | 8560 | 3319 |
| 450 | 20250311 | 124400 | 14723202130 | 8570 | 8570 | 8570 | 8560 | 600 |
| 451 | 20250311 | 124300 | 14718061200 | 8570 | 8540 | 8570 | 8540 | 4421 |
| 452 | 20250311 | 124200 | 14680230640 | 8540 | 8560 | 8570 | 8540 | 3113 |
| 453 | 20250311 | 124100 | 14653602920 | 8560 | 8570 | 8570 | 8560 | 47 |
| 454 | 20250311 | 124000 | 14653200430 | 8570 | 8570 | 8570 | 8560 | 2974 |
| 455 | 20250311 | 123900 | 14627728375 | 8570 | 8590 | 8590 | 8570 | 5205 |
| 456 | 20250311 | 123800 | 14583060615 | 8600 | 8590 | 8600 | 8580 | 1445 |
| 457 | 20250311 | 123700 | 14570648195 | 8600 | 8600 | 8600 | 8590 | 3456 |
| 458 | 20250311 | 123600 | 14540942600 | 8600 | 8590 | 8600 | 8590 | 817 |
| 459 | 20250311 | 123500 | 14533921660 | 8590 | 8560 | 8590 | 8560 | 6216 |
| 460 | 20250311 | 123400 | 14480575280 | 8560 | 8560 | 8560 | 8560 | 2122 |
| 461 | 20250311 | 123300 | 14462410960 | 8560 | 8550 | 8560 | 8550 | 1623 |
| 462 | 20250311 | 123200 | 14448518730 | 8560 | 8540 | 8560 | 8540 | 2855 |
| 463 | 20250311 | 123100 | 14424107410 | 8540 | 8545 | 8550 | 8540 | 550 |
| 464 | 20250311 | 123000 | 14419405395 | 8550 | 8530 | 8550 | 8530 | 1512 |
| 465 | 20250311 | 122900 | 14406501510 | 8530 | 8540 | 8540 | 8530 | 2368 |
| 466 | 20250311 | 122800 | 14386279940 | 8540 | 8570 | 8580 | 8540 | 8450 |
| 467 | 20250311 | 122700 | 14313983345 | 8580 | 8580 | 8580 | 8570 | 218 |
| 468 | 20250311 | 122600 | 14312113985 | 8580 | 8560 | 8580 | 8560 | 1832 |
| 469 | 20250311 | 122500 | 14296412040 | 8560 | 8560 | 8570 | 8560 | 2048 |
| 470 | 20250311 | 122400 | 14278880615 | 8560 | 8550 | 8560 | 8550 | 1068 |
| 471 | 20250311 | 122300 | 14269748625 | 8550 | 8570 | 8570 | 8550 | 1591 |
| 472 | 20250311 | 122200 | 14256130235 | 8570 | 8570 | 8580 | 8570 | 2301 |
| 473 | 20250311 | 122100 | 14236404975 | 8580 | 8590 | 8590 | 8580 | 2295 |
| 474 | 20250311 | 122000 | 14216711435 | 8590 | 8585 | 8590 | 8580 | 473 |
| 475 | 20250311 | 121900 | 14212648675 | 8585 | 8580 | 8590 | 8580 | 214 |
| 476 | 20250311 | 121800 | 14210812125 | 8590 | 8570 | 8590 | 8570 | 1637 |
| 477 | 20250311 | 121700 | 14196759105 | 8570 | 8570 | 8580 | 8570 | 1454 |
| 478 | 20250311 | 121600 | 14184294485 | 8580 | 8560 | 8580 | 8560 | 4759 |
| 479 | 20250311 | 121500 | 14143488315 | 8570 | 8560 | 8570 | 8550 | 2018 |
| 480 | 20250311 | 121400 | 14126197595 | 8550 | 8560 | 8570 | 8550 | 2058 |
| 481 | 20250311 | 121300 | 14108582025 | 8560 | 8560 | 8570 | 8550 | 1605 |
| 482 | 20250311 | 121200 | 14094843095 | 8560 | 8570 | 8570 | 8560 | 1822 |
| 483 | 20250311 | 121100 | 14079240645 | 8580 | 8570 | 8580 | 8570 | 434 |
| 484 | 20250311 | 121000 | 14075521215 | 8560 | 8580 | 8580 | 8560 | 2781 |
| 485 | 20250311 | 120900 | 14051711375 | 8580 | 8570 | 8580 | 8560 | 1427 |
| 486 | 20250311 | 120800 | 14039482665 | 8570 | 8580 | 8580 | 8560 | 3742 |
| 487 | 20250311 | 120700 | 14007414905 | 8580 | 8560 | 8580 | 8560 | 4157 |
| 488 | 20250311 | 120600 | 13971781085 | 8560 | 8570 | 8570 | 8560 | 1670 |
| 489 | 20250311 | 120500 | 13957472465 | 8570 | 8550 | 8570 | 8550 | 5433 |
| 490 | 20250311 | 120400 | 13910976855 | 8550 | 8540 | 8550 | 8540 | 1627 |
| 491 | 20250311 | 120300 | 13897066705 | 8540 | 8550 | 8550 | 8540 | 10312 |
| 492 | 20250311 | 120200 | 13808996395 | 8550 | 8530 | 8550 | 8520 | 1997 |
| 493 | 20250311 | 120100 | 13791946185 | 8530 | 8525 | 8530 | 8520 | 1187 |
| 494 | 20250311 | 120000 | 13781824090 | 8520 | 8520 | 8525 | 8520 | 1582 |
| 495 | 20250311 | 115900 | 13768344745 | 8525 | 8525 | 8525 | 8520 | 1270 |
| 496 | 20250311 | 115800 | 13757523650 | 8520 | 8530 | 8530 | 8520 | 1231 |
| 497 | 20250311 | 115700 | 13747034030 | 8530 | 8530 | 8530 | 8530 | 693 |
| 498 | 20250311 | 115600 | 13741122740 | 8530 | 8540 | 8540 | 8530 | 268 |
| 499 | 20250311 | 115500 | 13738835810 | 8530 | 8520 | 8540 | 8520 | 747 |
| 500 | 20250311 | 115400 | 13732457530 | 8530 | 8540 | 8550 | 8520 | 2625 |
| 501 | 20250311 | 115300 | 13710071890 | 8540 | 8550 | 8550 | 8530 | 1885 |
| 502 | 20250311 | 115200 | 13693978160 | 8550 | 8550 | 8555 | 8540 | 476 |
| 503 | 20250311 | 115100 | 13689909125 | 8550 | 8560 | 8560 | 8550 | 1494 |
| 504 | 20250311 | 115000 | 13677135325 | 8550 | 8550 | 8560 | 8540 | 4151 |
| 505 | 20250311 | 114900 | 13641643725 | 8550 | 8540 | 8560 | 8530 | 9177 |
| 506 | 20250311 | 114800 | 13563295145 | 8550 | 8550 | 8550 | 8550 | 369 |
| 507 | 20250311 | 114700 | 13560140195 | 8550 | 8520 | 8550 | 8510 | 12273 |
| 508 | 20250311 | 114600 | 13455437065 | 8520 | 8530 | 8540 | 8520 | 1368 |
| 509 | 20250311 | 114500 | 13443769375 | 8530 | 8530 | 8530 | 8530 | 1017 |
| 510 | 20250311 | 114400 | 13435094365 | 8540 | 8550 | 8550 | 8530 | 679 |
| 511 | 20250311 | 114300 | 13429295295 | 8550 | 8540 | 8550 | 8530 | 3334 |
| 512 | 20250311 | 114200 | 13400821695 | 8540 | 8540 | 8540 | 8530 | 1469 |
| 513 | 20250311 | 114100 | 13388285785 | 8540 | 8520 | 8540 | 8520 | 1626 |
| 514 | 20250311 | 114000 | 13374406060 | 8520 | 8540 | 8540 | 8520 | 1201 |
| 515 | 20250311 | 113900 | 13364171360 | 8540 | 8520 | 8540 | 8520 | 3465 |
| 516 | 20250311 | 113800 | 13334630250 | 8520 | 8520 | 8520 | 8510 | 2044 |
| 517 | 20250311 | 113700 | 13317224440 | 8520 | 8510 | 8520 | 8510 | 1268 |
| 518 | 20250311 | 113600 | 13306426910 | 8520 | 8530 | 8540 | 8510 | 4622 |
| 519 | 20250311 | 113500 | 13267025760 | 8530 | 8520 | 8530 | 8510 | 1462 |
| 520 | 20250311 | 113400 | 13254566210 | 8510 | 8510 | 8520 | 8510 | 1304 |
| 521 | 20250311 | 113300 | 13243468910 | 8520 | 8510 | 8520 | 8510 | 1649 |
| 522 | 20250311 | 113200 | 13229425230 | 8510 | 8500 | 8510 | 8500 | 756 |
| 523 | 20250311 | 113100 | 13222992870 | 8500 | 8500 | 8510 | 8490 | 2864 |
| 524 | 20250311 | 113000 | 13198639300 | 8500 | 8490 | 8510 | 8480 | 1299 |
| 525 | 20250311 | 112900 | 13187606240 | 8480 | 8495 | 8495 | 8480 | 1375 |
| 526 | 20250311 | 112800 | 13175934890 | 8500 | 8490 | 8500 | 8490 | 1168 |
| 527 | 20250311 | 112700 | 13166010810 | 8490 | 8490 | 8490 | 8470 | 5538 |
| 528 | 20250311 | 112600 | 13119052955 | 8490 | 8510 | 8510 | 8490 | 3171 |
| 529 | 20250311 | 112500 | 13092110435 | 8510 | 8500 | 8510 | 8500 | 1824 |
| 530 | 20250311 | 112400 | 13076596405 | 8500 | 8510 | 8510 | 8500 | 2228 |
| 531 | 20250311 | 112300 | 13057656215 | 8510 | 8500 | 8510 | 8500 | 757 |
| 532 | 20250311 | 112200 | 13051221315 | 8500 | 8490 | 8510 | 8490 | 3054 |
| 533 | 20250311 | 112100 | 13025263975 | 8500 | 8490 | 8500 | 8490 | 2727 |
| 534 | 20250311 | 112000 | 13002101945 | 8490 | 8490 | 8500 | 8490 | 4908 |
| 535 | 20250311 | 111900 | 12960426375 | 8490 | 8490 | 8500 | 8480 | 1752 |
| 536 | 20250311 | 111800 | 12945552975 | 8490 | 8500 | 8500 | 8480 | 4093 |
| 537 | 20250311 | 111700 | 12910785415 | 8500 | 8490 | 8500 | 8480 | 3008 |
| 538 | 20250311 | 111600 | 12885239305 | 8490 | 8470 | 8490 | 8470 | 2456 |
| 539 | 20250311 | 111500 | 12864413865 | 8470 | 8460 | 8470 | 8455 | 927 |
| 540 | 20250311 | 111400 | 12856569135 | 8460 | 8460 | 8470 | 8460 | 1334 |
| 541 | 20250311 | 111300 | 12845281370 | 8460 | 8450 | 8470 | 8450 | 773 |
| 542 | 20250311 | 111200 | 12838737635 | 8450 | 8440 | 8450 | 8440 | 2964 |
| 543 | 20250311 | 111100 | 12813707265 | 8440 | 8455 | 8460 | 8440 | 2119 |
| 544 | 20250311 | 111000 | 12795800365 | 8450 | 8470 | 8470 | 8450 | 1516 |
| 545 | 20250311 | 110900 | 12782981595 | 8460 | 8460 | 8460 | 8450 | 567 |
| 546 | 20250311 | 110800 | 12778184885 | 8470 | 8440 | 8470 | 8440 | 2125 |
| 547 | 20250311 | 110700 | 12760218645 | 8440 | 8450 | 8455 | 8430 | 3550 |
| 548 | 20250311 | 110600 | 12730267610 | 8450 | 8470 | 8490 | 8430 | 11044 |
| 549 | 20250311 | 110500 | 12636898120 | 8470 | 8465 | 8480 | 8465 | 2194 |
| 550 | 20250311 | 110400 | 12618312830 | 8465 | 8460 | 8470 | 8450 | 4272 |
| 551 | 20250311 | 110300 | 12582172700 | 8460 | 8450 | 8460 | 8440 | 3182 |
| 552 | 20250311 | 110200 | 12555290725 | 8450 | 8460 | 8470 | 8450 | 1242 |
| 553 | 20250311 | 110100 | 12544792805 | 8460 | 8450 | 8470 | 8450 | 4303 |
| 554 | 20250311 | 110000 | 12508386775 | 8450 | 8450 | 8460 | 8440 | 973 |
| 555 | 20250311 | 105900 | 12500165855 | 8450 | 8450 | 8450 | 8430 | 261 |
| 556 | 20250311 | 105800 | 12497961755 | 8450 | 8460 | 8460 | 8430 | 1107 |
| 557 | 20250311 | 105700 | 12488613275 | 8460 | 8430 | 8460 | 8420 | 2039 |
| 558 | 20250311 | 105600 | 12471402605 | 8430 | 8440 | 8450 | 8420 | 5286 |
| 559 | 20250311 | 105500 | 12426838385 | 8440 | 8450 | 8450 | 8440 | 2726 |
| 560 | 20250311 | 105400 | 12403826685 | 8450 | 8460 | 8460 | 8450 | 2685 |
| 561 | 20250311 | 105300 | 12381128895 | 8460 | 8460 | 8470 | 8450 | 1840 |
| 562 | 20250311 | 105200 | 12365562465 | 8460 | 8470 | 8470 | 8460 | 1114 |
| 563 | 20250311 | 105100 | 12356135170 | 8470 | 8480 | 8480 | 8470 | 634 |
| 564 | 20250311 | 105000 | 12350759350 | 8480 | 8480 | 8480 | 8470 | 2109 |
| 565 | 20250311 | 104900 | 12332891610 | 8480 | 8470 | 8500 | 8460 | 10861 |
| 566 | 20250311 | 104800 | 12240655550 | 8450 | 8450 | 8480 | 8450 | 4713 |
| 567 | 20250311 | 104700 | 12200763540 | 8450 | 8450 | 8450 | 8440 | 3789 |
| 568 | 20250311 | 104600 | 12168751810 | 8450 | 8470 | 8470 | 8440 | 7958 |
| 569 | 20250311 | 104500 | 12101485240 | 8480 | 8475 | 8480 | 8460 | 2873 |
| 570 | 20250311 | 104400 | 12077150135 | 8470 | 8480 | 8480 | 8470 | 2181 |
| 571 | 20250311 | 104300 | 12058656375 | 8470 | 8470 | 8480 | 8470 | 854 |
| 572 | 20250311 | 104200 | 12051418485 | 8470 | 8470 | 8480 | 8460 | 3100 |
| 573 | 20250311 | 104100 | 12025182665 | 8480 | 8460 | 8480 | 8460 | 1642 |
| 574 | 20250311 | 104000 | 12011274975 | 8470 | 8480 | 8490 | 8470 | 3790 |
| 575 | 20250311 | 103900 | 11979137725 | 8490 | 8470 | 8490 | 8470 | 3638 |
| 576 | 20250311 | 103800 | 11948301545 | 8470 | 8460 | 8480 | 8460 | 7011 |
| 577 | 20250311 | 103700 | 11888928030 | 8450 | 8430 | 8460 | 8420 | 6785 |
| 578 | 20250311 | 103600 | 11831633580 | 8420 | 8420 | 8430 | 8400 | 2348 |
| 579 | 20250311 | 103500 | 11811874305 | 8420 | 8410 | 8440 | 8410 | 2261 |
| 580 | 20250311 | 103400 | 11792834975 | 8420 | 8430 | 8430 | 8410 | 4091 |
| 581 | 20250311 | 103300 | 11758384730 | 8435 | 8450 | 8450 | 8430 | 1991 |
| 582 | 20250311 | 103200 | 11741579320 | 8450 | 8470 | 8470 | 8450 | 2364 |
| 583 | 20250311 | 103100 | 11721586475 | 8470 | 8450 | 8470 | 8445 | 6194 |
| 584 | 20250311 | 103000 | 11669227820 | 8450 | 8450 | 8460 | 8440 | 4322 |
| 585 | 20250311 | 102900 | 11632715885 | 8450 | 8440 | 8450 | 8430 | 4359 |
| 586 | 20250311 | 102800 | 11595922395 | 8440 | 8420 | 8440 | 8420 | 687 |
| 587 | 20250311 | 102700 | 11590135255 | 8420 | 8410 | 8420 | 8410 | 2020 |
| 588 | 20250311 | 102600 | 11573131635 | 8410 | 8415 | 8420 | 8405 | 6152 |
| 589 | 20250311 | 102500 | 11521392400 | 8410 | 8400 | 8420 | 8400 | 3691 |
| 590 | 20250311 | 102400 | 11490352405 | 8400 | 8380 | 8400 | 8370 | 3315 |
| 591 | 20250311 | 102300 | 11462560810 | 8380 | 8320 | 8380 | 8320 | 10780 |
| 592 | 20250311 | 102200 | 11372556300 | 8330 | 8330 | 8340 | 8320 | 12290 |
| 593 | 20250311 | 102100 | 11270212675 | 8330 | 8360 | 8360 | 8320 | 6133 |
| 594 | 20250311 | 102000 | 11219049015 | 8360 | 8330 | 8370 | 8320 | 7891 |
| 595 | 20250311 | 101900 | 11153247310 | 8340 | 8350 | 8360 | 8330 | 12750 |
| 596 | 20250311 | 101800 | 11046873610 | 8350 | 8350 | 8360 | 8340 | 8507 |
| 597 | 20250311 | 101700 | 10975824980 | 8350 | 8330 | 8370 | 8320 | 15746 |
| 598 | 20250311 | 101600 | 10844587455 | 8340 | 8360 | 8370 | 8330 | 35541 |
| 599 | 20250311 | 101500 | 10547853785 | 8360 | 8370 | 8390 | 8360 | 16863 |
| 600 | 20250311 | 101400 | 10406738430 | 8370 | 8390 | 8400 | 8370 | 13077 |
| 601 | 20250311 | 101300 | 10297092255 | 8400 | 8390 | 8400 | 8380 | 4267 |
| 602 | 20250311 | 101200 | 10261286435 | 8380 | 8390 | 8420 | 8380 | 13847 |
| 603 | 20250311 | 101100 | 10144930425 | 8390 | 8400 | 8400 | 8380 | 10953 |
| 604 | 20250311 | 101000 | 10053078545 | 8400 | 8410 | 8420 | 8390 | 6638 |
| 605 | 20250311 | 100900 | 9997298095 | 8410 | 8380 | 8420 | 8380 | 8608 |
| 606 | 20250311 | 100800 | 9924992590 | 8380 | 8390 | 8400 | 8380 | 6651 |
| 607 | 20250311 | 100700 | 9869206670 | 8380 | 8380 | 8390 | 8380 | 15663 |
| 608 | 20250311 | 100600 | 9737907910 | 8380 | 8410 | 8410 | 8360 | 51203 |
| 609 | 20250311 | 100500 | 9308679670 | 8410 | 8420 | 8430 | 8400 | 29470 |
| 610 | 20250311 | 100400 | 9060913490 | 8420 | 8460 | 8470 | 8420 | 28376 |
| 611 | 20250311 | 100300 | 8821601920 | 8460 | 8450 | 8460 | 8440 | 8450 |
| 612 | 20250311 | 100200 | 8750232190 | 8450 | 8460 | 8460 | 8450 | 4595 |
| 613 | 20250311 | 100100 | 8711401520 | 8450 | 8490 | 8500 | 8440 | 19016 |
| 614 | 20250311 | 100000 | 8550502080 | 8490 | 8490 | 8500 | 8480 | 3194 |
| 615 | 20250311 | 095900 | 8523403760 | 8470 | 8500 | 8500 | 8470 | 2761 |
| 616 | 20250311 | 095800 | 8499970260 | 8510 | 8530 | 8530 | 8500 | 2732 |
| 617 | 20250311 | 095700 | 8476701615 | 8530 | 8470 | 8530 | 8465 | 8696 |
| 618 | 20250311 | 095600 | 8402858650 | 8470 | 8490 | 8500 | 8460 | 5571 |
| 619 | 20250311 | 095500 | 8355651040 | 8500 | 8520 | 8520 | 8490 | 11382 |
| 620 | 20250311 | 095400 | 8258762500 | 8530 | 8480 | 8530 | 8470 | 5669 |
| 621 | 20250311 | 095300 | 8210540500 | 8480 | 8490 | 8500 | 8480 | 4092 |
| 622 | 20250311 | 095200 | 8175822515 | 8500 | 8510 | 8510 | 8490 | 3172 |
| 623 | 20250311 | 095100 | 8148855685 | 8510 | 8490 | 8520 | 8480 | 4268 |
| 624 | 20250311 | 095000 | 8112603875 | 8500 | 8540 | 8550 | 8480 | 29339 |
| 625 | 20250311 | 094900 | 7863125625 | 8540 | 8550 | 8560 | 8540 | 4005 |
| 626 | 20250311 | 094800 | 7828872455 | 8550 | 8530 | 8550 | 8520 | 5230 |
| 627 | 20250311 | 094700 | 7784258395 | 8520 | 8530 | 8540 | 8520 | 3713 |
| 628 | 20250311 | 094600 | 7752605355 | 8530 | 8550 | 8550 | 8530 | 4654 |
| 629 | 20250311 | 094500 | 7712877435 | 8550 | 8590 | 8590 | 8545 | 8290 |
| 630 | 20250311 | 094400 | 7641881845 | 8590 | 8610 | 8620 | 8570 | 6426 |
| 631 | 20250311 | 094300 | 7586624780 | 8610 | 8620 | 8620 | 8590 | 5527 |
| 632 | 20250311 | 094200 | 7539056250 | 8600 | 8580 | 8610 | 8580 | 8356 |
| 633 | 20250311 | 094100 | 7467231010 | 8590 | 8580 | 8590 | 8550 | 3736 |
| 634 | 20250311 | 094000 | 7435228220 | 8580 | 8600 | 8610 | 8570 | 6850 |
| 635 | 20250311 | 093900 | 7376438410 | 8610 | 8630 | 8630 | 8600 | 3444 |
| 636 | 20250311 | 093800 | 7346769700 | 8630 | 8590 | 8630 | 8580 | 5225 |
| 637 | 20250311 | 093700 | 7301834835 | 8580 | 8600 | 8600 | 8580 | 4096 |
| 638 | 20250311 | 093600 | 7266666725 | 8600 | 8620 | 8640 | 8600 | 17381 |
| 639 | 20250311 | 093500 | 7116984425 | 8620 | 8630 | 8630 | 8600 | 7310 |
| 640 | 20250311 | 093400 | 7054021575 | 8630 | 8615 | 8630 | 8600 | 3788 |
| 641 | 20250311 | 093300 | 7021384075 | 8610 | 8610 | 8640 | 8600 | 10674 |
| 642 | 20250311 | 093200 | 6929437315 | 8600 | 8580 | 8600 | 8570 | 5131 |
| 643 | 20250311 | 093100 | 6885381625 | 8570 | 8550 | 8580 | 8540 | 3629 |
| 644 | 20250311 | 093000 | 6854333885 | 8560 | 8550 | 8580 | 8530 | 6761 |
| 645 | 20250311 | 092900 | 6796536315 | 8550 | 8570 | 8590 | 8530 | 9984 |
| 646 | 20250311 | 092800 | 6711061910 | 8560 | 8535 | 8570 | 8520 | 11036 |
| 647 | 20250311 | 092700 | 6616788145 | 8540 | 8480 | 8550 | 8450 | 38433 |
| 648 | 20250311 | 092600 | 6291084965 | 8490 | 8480 | 8490 | 8470 | 3599 |
| 649 | 20250311 | 092500 | 6260571655 | 8480 | 8445 | 8490 | 8440 | 10801 |
| 650 | 20250311 | 092400 | 6169031990 | 8440 | 8440 | 8450 | 8420 | 19311 |
| 651 | 20250311 | 092300 | 6006214405 | 8420 | 8440 | 8450 | 8410 | 38153 |
| 652 | 20250311 | 092200 | 5684977575 | 8440 | 8460 | 8470 | 8440 | 16638 |
| 653 | 20250311 | 092100 | 5544322550 | 8470 | 8470 | 8480 | 8450 | 14848 |
| 654 | 20250311 | 092000 | 5418706270 | 8470 | 8580 | 8580 | 8440 | 70373 |
| 655 | 20250311 | 091900 | 4820848935 | 8580 | 8610 | 8620 | 8560 | 12466 |
| 656 | 20250311 | 091800 | 4713755575 | 8610 | 8580 | 8610 | 8580 | 12437 |
| 657 | 20250311 | 091700 | 4606942665 | 8590 | 8580 | 8600 | 8570 | 3384 |
| 658 | 20250311 | 091600 | 4577888240 | 8580 | 8550 | 8590 | 8540 | 10315 |
| 659 | 20250311 | 091500 | 4489605250 | 8550 | 8580 | 8580 | 8540 | 12698 |
| 660 | 20250311 | 091400 | 4381011730 | 8560 | 8650 | 8660 | 8560 | 13036 |
| 661 | 20250311 | 091300 | 4268890385 | 8650 | 8580 | 8650 | 8560 | 12329 |
| 662 | 20250311 | 091200 | 4162840815 | 8570 | 8590 | 8600 | 8540 | 9641 |
| 663 | 20250311 | 091100 | 4080286390 | 8600 | 8620 | 8620 | 8580 | 15060 |
| 664 | 20250311 | 091000 | 3950780675 | 8610 | 8530 | 8610 | 8500 | 40083 |
| 665 | 20250311 | 090900 | 3607936945 | 8540 | 8550 | 8590 | 8530 | 29591 |
| 666 | 20250311 | 090800 | 3355019790 | 8550 | 8610 | 8620 | 8540 | 34393 |
| 667 | 20250311 | 090700 | 3060469270 | 8610 | 8640 | 8650 | 8600 | 15983 |
| 668 | 20250311 | 090600 | 2922648680 | 8630 | 8700 | 8710 | 8620 | 21352 |
| 669 | 20250311 | 090500 | 2737514000 | 8700 | 8670 | 8750 | 8670 | 39509 |
| 670 | 20250311 | 090400 | 2392558335 | 8670 | 8670 | 8700 | 8650 | 24946 |
| 671 | 20250311 | 090300 | 2176289365 | 8670 | 8660 | 8720 | 8650 | 28334 |
| 672 | 20250311 | 090200 | 1930202665 | 8650 | 8600 | 8700 | 8600 | 35801 |
| 673 | 20250311 | 090100 | 1620056840 | 8600 | 8630 | 8700 | 8500 | 51622 |
| 674 | 20250311 | 090000 | 1175756770 | 8630 | 8590 | 8740 | 8420 | 135901 |