33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 3 | 20250218 | 200900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20250218 | 200800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20250218 | 200700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20250218 | 200600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20250218 | 200500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20250218 | 200400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20250218 | 200300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20250218 | 200200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20250218 | 200100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20250218 | 200000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20250218 | 195900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20250218 | 195800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20250218 | 195700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20250218 | 195600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20250218 | 195500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20250218 | 195400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20250218 | 195300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20250218 | 195200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20250218 | 195100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20250218 | 195000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20250218 | 194900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20250218 | 194800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20250218 | 194700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20250218 | 194600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20250218 | 194500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20250218 | 194400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20250218 | 194300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20250218 | 194200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20250218 | 194100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20250218 | 194000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 33 | 20250218 | 193900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20250218 | 193800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20250218 | 193700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20250218 | 193600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20250218 | 193500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20250218 | 193400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20250218 | 193300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20250218 | 193200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20250218 | 193100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20250218 | 193000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20250218 | 192900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20250218 | 192800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20250218 | 192700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20250218 | 192600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20250218 | 192500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20250218 | 192400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20250218 | 192300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20250218 | 192200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20250218 | 192100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20250218 | 192000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20250218 | 191900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20250218 | 191800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20250218 | 191700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20250218 | 191600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20250218 | 191500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20250218 | 191400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20250218 | 191300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20250218 | 191200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20250218 | 191100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20250218 | 191000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 63 | 20250218 | 190900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20250218 | 190800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20250218 | 190700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20250218 | 190600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20250218 | 190500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20250218 | 190400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20250218 | 190300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20250218 | 190200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20250218 | 190100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20250218 | 190000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20250218 | 185900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20250218 | 185800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20250218 | 185700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20250218 | 185600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20250218 | 185500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20250218 | 185400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20250218 | 185300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20250218 | 185200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20250218 | 185100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20250218 | 185000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20250218 | 184900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20250218 | 184800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20250218 | 184700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20250218 | 184600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20250218 | 184500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20250218 | 184400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20250218 | 184300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20250218 | 184200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20250218 | 184100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20250218 | 184000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 93 | 20250218 | 183900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20250218 | 183800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20250218 | 183700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20250218 | 183600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20250218 | 183500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20250218 | 183400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20250218 | 183300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20250218 | 183200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20250218 | 183100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20250218 | 183000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20250218 | 182900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20250218 | 182800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20250218 | 182700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20250218 | 182600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20250218 | 182500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20250218 | 182400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20250218 | 182300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20250218 | 182200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20250218 | 182100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20250218 | 182000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20250218 | 181900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20250218 | 181800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20250218 | 181700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20250218 | 181600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20250218 | 181500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20250218 | 181400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20250218 | 181300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20250218 | 181200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20250218 | 181100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20250218 | 181000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 123 | 20250218 | 180900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20250218 | 180800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20250218 | 180700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20250218 | 180600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20250218 | 180500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20250218 | 180400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20250218 | 180300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20250218 | 180200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20250218 | 180100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20250218 | 180000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20250218 | 175900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20250218 | 175800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20250218 | 175700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20250218 | 175600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20250218 | 175500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20250218 | 175400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20250218 | 175300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20250218 | 175200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20250218 | 175100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20250218 | 175000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20250218 | 174900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20250218 | 174800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20250218 | 174700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20250218 | 174600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20250218 | 174500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20250218 | 174400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20250218 | 174300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20250218 | 174200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20250218 | 174100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20250218 | 174000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 153 | 20250218 | 173900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20250218 | 173800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20250218 | 173700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20250218 | 173600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20250218 | 173500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20250218 | 173400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20250218 | 173300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20250218 | 173200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20250218 | 173100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20250218 | 173000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20250218 | 172900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20250218 | 172800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20250218 | 172700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20250218 | 172600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20250218 | 172500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20250218 | 172400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20250218 | 172300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20250218 | 172200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20250218 | 172100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20250218 | 172000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20250218 | 171900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20250218 | 171800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20250218 | 171700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20250218 | 171600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20250218 | 171500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20250218 | 171400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20250218 | 171300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20250218 | 171200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20250218 | 171100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20250218 | 171000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 183 | 20250218 | 170900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20250218 | 170800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20250218 | 170700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20250218 | 170600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20250218 | 170500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20250218 | 170400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20250218 | 170300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20250218 | 170200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20250218 | 170100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20250218 | 170000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20250218 | 165900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20250218 | 165800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20250218 | 165700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20250218 | 165600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20250218 | 165500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20250218 | 165400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20250218 | 165300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20250218 | 165200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20250218 | 165100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20250218 | 165000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20250218 | 164900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20250218 | 164800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20250218 | 164700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20250218 | 164600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20250218 | 164500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20250218 | 164400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20250218 | 164300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20250218 | 164200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20250218 | 164100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20250218 | 164000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 213 | 20250218 | 163900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20250218 | 163800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20250218 | 163700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20250218 | 163600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20250218 | 163500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20250218 | 163400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20250218 | 163300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20250218 | 163200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20250218 | 163100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20250218 | 163000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20250218 | 162900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20250218 | 162800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20250218 | 162700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20250218 | 162600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20250218 | 162500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20250218 | 162400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20250218 | 162300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20250218 | 162200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20250218 | 162100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20250218 | 162000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20250218 | 161900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20250218 | 161800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20250218 | 161700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20250218 | 161600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20250218 | 161500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20250218 | 161400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20250218 | 161300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20250218 | 161200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20250218 | 161100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20250218 | 161000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 243 | 20250218 | 160900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20250218 | 160800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20250218 | 160700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20250218 | 160600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20250218 | 160500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20250218 | 160400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20250218 | 160300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20250218 | 160200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20250218 | 160100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20250218 | 160000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20250218 | 155900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20250218 | 155800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20250218 | 155700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20250218 | 155600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20250218 | 155500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20250218 | 155400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20250218 | 155300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20250218 | 155200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20250218 | 155100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20250218 | 155000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20250218 | 154900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20250218 | 154800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20250218 | 154700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20250218 | 154600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20250218 | 154500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20250218 | 154400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20250218 | 154300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20250218 | 154200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20250218 | 154100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20250218 | 154000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 273 | 20250218 | 153900 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20250218 | 153800 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20250218 | 153700 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20250218 | 153600 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20250218 | 153500 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20250218 | 153400 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20250218 | 153300 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20250218 | 153200 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20250218 | 153100 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20250218 | 153000 | 6618948180 | 8670 | 8670 | 8670 | 8670 | 8844 |
| 283 | 20250218 | 152900 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20250218 | 152800 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20250218 | 152700 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20250218 | 152600 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20250218 | 152500 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20250218 | 152400 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20250218 | 152300 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20250218 | 152200 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20250218 | 152100 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20250218 | 152000 | 6542270700 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20250218 | 151900 | 6542270700 | 8710 | 8710 | 8710 | 8700 | 369 |
| 294 | 20250218 | 151800 | 6539060110 | 8710 | 8700 | 8710 | 8680 | 1934 |
| 295 | 20250218 | 151700 | 6522240200 | 8710 | 8710 | 8730 | 8700 | 237 |
| 296 | 20250218 | 151600 | 6520175890 | 8710 | 8730 | 8740 | 8700 | 830 |
| 297 | 20250218 | 151500 | 6512930870 | 8730 | 8700 | 8740 | 8700 | 1575 |
| 298 | 20250218 | 151400 | 6499223330 | 8750 | 8680 | 8750 | 8680 | 6640 |
| 299 | 20250218 | 151300 | 6441296500 | 8680 | 8680 | 8680 | 8680 | 1522 |
| 300 | 20250218 | 151200 | 6428085540 | 8670 | 8680 | 8680 | 8670 | 453 |
| 301 | 20250218 | 151100 | 6424158020 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20250218 | 151000 | 6424158020 | 8670 | 8670 | 8670 | 8670 | 1031 |
| 303 | 20250218 | 150900 | 6415219250 | 8670 | 8670 | 8670 | 8670 | 235 |
| 304 | 20250218 | 150800 | 6413181800 | 8680 | 8680 | 8680 | 8660 | 185 |
| 305 | 20250218 | 150700 | 6411577020 | 8670 | 8680 | 8680 | 8670 | 120 |
| 306 | 20250218 | 150600 | 6410536610 | 8680 | 8660 | 8680 | 8660 | 314 |
| 307 | 20250218 | 150500 | 6407814950 | 8670 | 8670 | 8670 | 8660 | 350 |
| 308 | 20250218 | 150400 | 6404780470 | 8680 | 8660 | 8680 | 8660 | 528 |
| 309 | 20250218 | 150300 | 6400207950 | 8670 | 8660 | 8670 | 8660 | 285 |
| 310 | 20250218 | 150200 | 6397738220 | 8670 | 8670 | 8670 | 8670 | 8 |
| 311 | 20250218 | 150100 | 6397668860 | 8670 | 8660 | 8680 | 8660 | 746 |
| 312 | 20250218 | 150000 | 6391204430 | 8660 | 8670 | 8670 | 8660 | 729 |
| 313 | 20250218 | 145900 | 6384885090 | 8670 | 8670 | 8670 | 8650 | 413 |
| 314 | 20250218 | 145800 | 6381309060 | 8650 | 8640 | 8670 | 8640 | 390 |
| 315 | 20250218 | 145700 | 6377933430 | 8640 | 8630 | 8640 | 8630 | 203 |
| 316 | 20250218 | 145600 | 6376179520 | 8640 | 8630 | 8640 | 8630 | 150 |
| 317 | 20250218 | 145500 | 6374884810 | 8620 | 8620 | 8620 | 8620 | 136 |
| 318 | 20250218 | 145400 | 6373712490 | 8620 | 8620 | 8620 | 8610 | 143 |
| 319 | 20250218 | 145300 | 6372479970 | 8610 | 8610 | 8610 | 8610 | 100 |
| 320 | 20250218 | 145200 | 6371618970 | 8620 | 8600 | 8620 | 8600 | 209 |
| 321 | 20250218 | 145100 | 6369821550 | 8600 | 8610 | 8610 | 8600 | 32 |
| 322 | 20250218 | 145000 | 6369546050 | 8590 | 8590 | 8590 | 8590 | 11 |
| 323 | 20250218 | 144900 | 6369451560 | 8590 | 8590 | 8600 | 8590 | 1223 |
| 324 | 20250218 | 144800 | 6358945440 | 8590 | 8580 | 8590 | 8580 | 114 |
| 325 | 20250218 | 144700 | 6357967160 | 8580 | 8590 | 8590 | 8580 | 1759 |
| 326 | 20250218 | 144600 | 6342867480 | 8590 | 8590 | 8590 | 8590 | 54 |
| 327 | 20250218 | 144500 | 6342403620 | 8590 | 8600 | 8600 | 8590 | 248 |
| 328 | 20250218 | 144400 | 6340271020 | 8600 | 8610 | 8610 | 8600 | 481 |
| 329 | 20250218 | 144300 | 6336134320 | 8620 | 8600 | 8620 | 8600 | 42 |
| 330 | 20250218 | 144200 | 6335773020 | 8620 | 8620 | 8620 | 8600 | 176 |
| 331 | 20250218 | 144100 | 6334258500 | 8620 | 8620 | 8620 | 8590 | 246 |
| 332 | 20250218 | 144000 | 6332143560 | 8620 | 8600 | 8620 | 8590 | 1057 |
| 333 | 20250218 | 143900 | 6323046400 | 8590 | 8600 | 8610 | 8590 | 1682 |
| 334 | 20250218 | 143800 | 6308576280 | 8610 | 8600 | 8610 | 8600 | 492 |
| 335 | 20250218 | 143700 | 6304345060 | 8610 | 8610 | 8610 | 8610 | 501 |
| 336 | 20250218 | 143600 | 6300031450 | 8620 | 8630 | 8630 | 8620 | 192 |
| 337 | 20250218 | 143500 | 6298374500 | 8630 | 8600 | 8630 | 8600 | 491 |
| 338 | 20250218 | 143400 | 6294147050 | 8610 | 8600 | 8610 | 8600 | 347 |
| 339 | 20250218 | 143300 | 6291160570 | 8600 | 8610 | 8610 | 8600 | 806 |
| 340 | 20250218 | 143200 | 6284224980 | 8610 | 8620 | 8630 | 8610 | 1002 |
| 341 | 20250218 | 143100 | 6275592720 | 8620 | 8620 | 8620 | 8610 | 555 |
| 342 | 20250218 | 143000 | 6270812170 | 8630 | 8620 | 8630 | 8620 | 405 |
| 343 | 20250218 | 142900 | 6267318090 | 8630 | 8660 | 8660 | 8630 | 2788 |
| 344 | 20250218 | 142800 | 6243209400 | 8670 | 8630 | 8670 | 8630 | 300 |
| 345 | 20250218 | 142700 | 6240610000 | 8630 | 8620 | 8650 | 8620 | 461 |
| 346 | 20250218 | 142600 | 6236630180 | 8610 | 8620 | 8640 | 8610 | 1171 |
| 347 | 20250218 | 142500 | 6226528040 | 8610 | 8620 | 8640 | 8610 | 384 |
| 348 | 20250218 | 142400 | 6223220120 | 8620 | 8640 | 8640 | 8610 | 1144 |
| 349 | 20250218 | 142300 | 6213362120 | 8620 | 8620 | 8630 | 8620 | 162 |
| 350 | 20250218 | 142200 | 6211964930 | 8640 | 8630 | 8640 | 8630 | 155 |
| 351 | 20250218 | 142100 | 6210626780 | 8630 | 8640 | 8640 | 8620 | 355 |
| 352 | 20250218 | 142000 | 6207564120 | 8630 | 8620 | 8660 | 8620 | 1545 |
| 353 | 20250218 | 141900 | 6194215300 | 8620 | 8600 | 8620 | 8600 | 423 |
| 354 | 20250218 | 141800 | 6190570920 | 8610 | 8600 | 8610 | 8600 | 344 |
| 355 | 20250218 | 141700 | 6187612510 | 8600 | 8600 | 8600 | 8600 | 138 |
| 356 | 20250218 | 141600 | 6186425710 | 8580 | 8600 | 8600 | 8580 | 236 |
| 357 | 20250218 | 141500 | 6184400730 | 8600 | 8610 | 8610 | 8580 | 212 |
| 358 | 20250218 | 141400 | 6182578880 | 8610 | 8610 | 8610 | 8610 | 98 |
| 359 | 20250218 | 141300 | 6181735100 | 8590 | 8590 | 8600 | 8590 | 570 |
| 360 | 20250218 | 141200 | 6176837790 | 8550 | 8540 | 8590 | 8530 | 2308 |
| 361 | 20250218 | 141100 | 6157103860 | 8530 | 8510 | 8530 | 8510 | 757 |
| 362 | 20250218 | 141000 | 6150655090 | 8520 | 8520 | 8520 | 8510 | 1778 |
| 363 | 20250218 | 140900 | 6135518560 | 8520 | 8540 | 8540 | 8510 | 3091 |
| 364 | 20250218 | 140800 | 6109184510 | 8530 | 8530 | 8540 | 8530 | 1172 |
| 365 | 20250218 | 140700 | 6099187280 | 8530 | 8530 | 8530 | 8520 | 237 |
| 366 | 20250218 | 140600 | 6097166850 | 8520 | 8530 | 8530 | 8520 | 520 |
| 367 | 20250218 | 140500 | 6092736180 | 8530 | 8530 | 8540 | 8530 | 835 |
| 368 | 20250218 | 140400 | 6085613620 | 8530 | 8530 | 8530 | 8530 | 372 |
| 369 | 20250218 | 140300 | 6082440460 | 8530 | 8540 | 8540 | 8530 | 1473 |
| 370 | 20250218 | 140200 | 6069874720 | 8530 | 8530 | 8540 | 8530 | 606 |
| 371 | 20250218 | 140100 | 6064700110 | 8530 | 8530 | 8550 | 8530 | 637 |
| 372 | 20250218 | 140000 | 6059263860 | 8530 | 8530 | 8530 | 8520 | 2063 |
| 373 | 20250218 | 135900 | 6041677230 | 8530 | 8550 | 8550 | 8520 | 6509 |
| 374 | 20250218 | 135800 | 5986181880 | 8530 | 8550 | 8550 | 8530 | 7760 |
| 375 | 20250218 | 135700 | 5919943680 | 8550 | 8570 | 8570 | 8550 | 4260 |
| 376 | 20250218 | 135600 | 5883501360 | 8570 | 8600 | 8600 | 8570 | 6655 |
| 377 | 20250218 | 135500 | 5826424040 | 8600 | 8630 | 8640 | 8600 | 6002 |
| 378 | 20250218 | 135400 | 5774766430 | 8630 | 8630 | 8640 | 8630 | 264 |
| 379 | 20250218 | 135300 | 5772488040 | 8630 | 8620 | 8640 | 8620 | 438 |
| 380 | 20250218 | 135200 | 5768710520 | 8630 | 8630 | 8640 | 8620 | 272 |
| 381 | 20250218 | 135100 | 5766364570 | 8620 | 8650 | 8650 | 8610 | 3034 |
| 382 | 20250218 | 135000 | 5740199680 | 8650 | 8650 | 8660 | 8650 | 351 |
| 383 | 20250218 | 134900 | 5737161030 | 8630 | 8630 | 8640 | 8630 | 569 |
| 384 | 20250218 | 134800 | 5732248770 | 8620 | 8620 | 8640 | 8620 | 363 |
| 385 | 20250218 | 134700 | 5729115680 | 8640 | 8620 | 8650 | 8620 | 2084 |
| 386 | 20250218 | 134600 | 5711150190 | 8620 | 8630 | 8650 | 8620 | 460 |
| 387 | 20250218 | 134500 | 5707181820 | 8640 | 8640 | 8660 | 8630 | 7583 |
| 388 | 20250218 | 134400 | 5641665690 | 8640 | 8660 | 8660 | 8640 | 2413 |
| 389 | 20250218 | 134300 | 5620803780 | 8650 | 8660 | 8660 | 8650 | 941 |
| 390 | 20250218 | 134200 | 5612658390 | 8660 | 8660 | 8660 | 8660 | 2050 |
| 391 | 20250218 | 134100 | 5594905390 | 8660 | 8670 | 8680 | 8660 | 1323 |
| 392 | 20250218 | 134000 | 5583436010 | 8670 | 8670 | 8670 | 8670 | 292 |
| 393 | 20250218 | 133900 | 5580904370 | 8680 | 8670 | 8680 | 8670 | 251 |
| 394 | 20250218 | 133800 | 5578728190 | 8670 | 8670 | 8670 | 8660 | 3876 |
| 395 | 20250218 | 133700 | 5545151640 | 8670 | 8680 | 8680 | 8670 | 1859 |
| 396 | 20250218 | 133600 | 5529033540 | 8670 | 8710 | 8710 | 8670 | 464 |
| 397 | 20250218 | 133500 | 5525006600 | 8680 | 8690 | 8710 | 8680 | 965 |
| 398 | 20250218 | 133400 | 5516629920 | 8690 | 8700 | 8720 | 8690 | 290 |
| 399 | 20250218 | 133300 | 5514108450 | 8710 | 8690 | 8720 | 8690 | 1072 |
| 400 | 20250218 | 133200 | 5504783810 | 8680 | 8700 | 8700 | 8680 | 421 |
| 401 | 20250218 | 133100 | 5501126330 | 8700 | 8690 | 8700 | 8680 | 195 |
| 402 | 20250218 | 133000 | 5499432610 | 8690 | 8690 | 8690 | 8690 | 217 |
| 403 | 20250218 | 132900 | 5497546880 | 8690 | 8690 | 8690 | 8690 | 240 |
| 404 | 20250218 | 132800 | 5495461280 | 8690 | 8700 | 8700 | 8690 | 164 |
| 405 | 20250218 | 132700 | 5494036100 | 8690 | 8720 | 8720 | 8690 | 727 |
| 406 | 20250218 | 132600 | 5487717850 | 8700 | 8700 | 8700 | 8700 | 1275 |
| 407 | 20250218 | 132500 | 5476625350 | 8700 | 8700 | 8700 | 8700 | 1254 |
| 408 | 20250218 | 132400 | 5465715550 | 8720 | 8720 | 8720 | 8720 | 3 |
| 409 | 20250218 | 132300 | 5465689390 | 8730 | 8720 | 8730 | 8700 | 2001 |
| 410 | 20250218 | 132200 | 5448254560 | 8720 | 8710 | 8720 | 8710 | 630 |
| 411 | 20250218 | 132100 | 5442764260 | 8710 | 8710 | 8710 | 8710 | 178 |
| 412 | 20250218 | 132000 | 5441213880 | 8710 | 8710 | 8730 | 8710 | 177 |
| 413 | 20250218 | 131900 | 5439672190 | 8710 | 8730 | 8740 | 8700 | 4704 |
| 414 | 20250218 | 131800 | 5398713510 | 8720 | 8740 | 8740 | 8710 | 1470 |
| 415 | 20250218 | 131700 | 5385895280 | 8720 | 8710 | 8740 | 8710 | 560 |
| 416 | 20250218 | 131600 | 5381012940 | 8740 | 8740 | 8740 | 8710 | 1220 |
| 417 | 20250218 | 131500 | 5370365490 | 8720 | 8720 | 8740 | 8710 | 1130 |
| 418 | 20250218 | 131400 | 5360503380 | 8720 | 8710 | 8750 | 8710 | 2838 |
| 419 | 20250218 | 131300 | 5335739390 | 8730 | 8700 | 8730 | 8700 | 1801 |
| 420 | 20250218 | 131200 | 5320038690 | 8720 | 8710 | 8720 | 8700 | 673 |
| 421 | 20250218 | 131100 | 5314178060 | 8710 | 8720 | 8720 | 8710 | 507 |
| 422 | 20250218 | 131000 | 5309762040 | 8720 | 8720 | 8720 | 8710 | 46 |
| 423 | 20250218 | 130900 | 5309361260 | 8720 | 8720 | 8720 | 8720 | 156 |
| 424 | 20250218 | 130800 | 5308000940 | 8720 | 8720 | 8730 | 8720 | 316 |
| 425 | 20250218 | 130700 | 5305245400 | 8720 | 8700 | 8720 | 8700 | 1928 |
| 426 | 20250218 | 130600 | 5288455550 | 8700 | 8700 | 8700 | 8700 | 10 |
| 427 | 20250218 | 130500 | 5288368550 | 8700 | 8700 | 8700 | 8700 | 295 |
| 428 | 20250218 | 130400 | 5285802050 | 8700 | 8700 | 8700 | 8700 | 195 |
| 429 | 20250218 | 130300 | 5284105550 | 8700 | 8710 | 8710 | 8700 | 185 |
| 430 | 20250218 | 130200 | 5282495260 | 8710 | 8710 | 8710 | 8710 | 42 |
| 431 | 20250218 | 130100 | 5282129440 | 8710 | 8730 | 8730 | 8710 | 35 |
| 432 | 20250218 | 130000 | 5281824570 | 8730 | 8730 | 8730 | 8710 | 132 |
| 433 | 20250218 | 125900 | 5280674380 | 8740 | 8740 | 8740 | 8740 | 0 |
| 434 | 20250218 | 125800 | 5280674380 | 8740 | 8710 | 8740 | 8700 | 1188 |
| 435 | 20250218 | 125700 | 5270330330 | 8720 | 8720 | 8740 | 8720 | 228 |
| 436 | 20250218 | 125600 | 5268342110 | 8740 | 8740 | 8740 | 8740 | 3 |
| 437 | 20250218 | 125500 | 5268315890 | 8740 | 8730 | 8740 | 8720 | 663 |
| 438 | 20250218 | 125400 | 5262531810 | 8740 | 8740 | 8740 | 8730 | 378 |
| 439 | 20250218 | 125300 | 5259229120 | 8740 | 8750 | 8760 | 8740 | 162 |
| 440 | 20250218 | 125200 | 5257811520 | 8750 | 8750 | 8750 | 8740 | 104 |
| 441 | 20250218 | 125100 | 5256902520 | 8740 | 8740 | 8740 | 8740 | 81 |
| 442 | 20250218 | 125000 | 5256194580 | 8730 | 8730 | 8730 | 8720 | 131 |
| 443 | 20250218 | 124900 | 5255051100 | 8720 | 8730 | 8730 | 8720 | 232 |
| 444 | 20250218 | 124800 | 5253025890 | 8720 | 8730 | 8730 | 8720 | 381 |
| 445 | 20250218 | 124700 | 5249703000 | 8750 | 8730 | 8750 | 8730 | 10 |
| 446 | 20250218 | 124600 | 5249615540 | 8740 | 8740 | 8740 | 8740 | 106 |
| 447 | 20250218 | 124500 | 5248689100 | 8750 | 8740 | 8750 | 8740 | 50 |
| 448 | 20250218 | 124400 | 5248251940 | 8740 | 8740 | 8750 | 8740 | 815 |
| 449 | 20250218 | 124300 | 5241128800 | 8740 | 8740 | 8740 | 8740 | 117 |
| 450 | 20250218 | 124200 | 5240106220 | 8750 | 8750 | 8750 | 8740 | 106 |
| 451 | 20250218 | 124100 | 5239178740 | 8750 | 8750 | 8750 | 8750 | 105 |
| 452 | 20250218 | 124000 | 5238259990 | 8740 | 8750 | 8750 | 8740 | 31 |
| 453 | 20250218 | 123900 | 5237988910 | 8740 | 8740 | 8750 | 8740 | 431 |
| 454 | 20250218 | 123800 | 5234221340 | 8740 | 8740 | 8740 | 8730 | 292 |
| 455 | 20250218 | 123700 | 5231671430 | 8740 | 8720 | 8740 | 8720 | 618 |
| 456 | 20250218 | 123600 | 5226280990 | 8730 | 8730 | 8730 | 8730 | 35 |
| 457 | 20250218 | 123500 | 5225975440 | 8730 | 8700 | 8730 | 8700 | 327 |
| 458 | 20250218 | 123400 | 5223127540 | 8700 | 8710 | 8710 | 8700 | 143 |
| 459 | 20250218 | 123300 | 5221883430 | 8710 | 8700 | 8710 | 8700 | 38 |
| 460 | 20250218 | 123200 | 5221552780 | 8700 | 8710 | 8710 | 8700 | 103 |
| 461 | 20250218 | 123100 | 5220656650 | 8710 | 8690 | 8710 | 8690 | 2662 |
| 462 | 20250218 | 123000 | 5197520540 | 8690 | 8690 | 8700 | 8690 | 2167 |
| 463 | 20250218 | 122900 | 5178689260 | 8690 | 8700 | 8700 | 8690 | 374 |
| 464 | 20250218 | 122800 | 5175437580 | 8700 | 8700 | 8710 | 8690 | 2231 |
| 465 | 20250218 | 122700 | 5156028300 | 8710 | 8720 | 8730 | 8710 | 3311 |
| 466 | 20250218 | 122600 | 5127170090 | 8720 | 8730 | 8730 | 8720 | 1537 |
| 467 | 20250218 | 122500 | 5113760020 | 8730 | 8730 | 8730 | 8730 | 2381 |
| 468 | 20250218 | 122400 | 5092973890 | 8740 | 8740 | 8770 | 8740 | 1919 |
| 469 | 20250218 | 122300 | 5076201800 | 8770 | 8770 | 8770 | 8770 | 0 |
| 470 | 20250218 | 122200 | 5076201800 | 8770 | 8770 | 8770 | 8750 | 1144 |
| 471 | 20250218 | 122100 | 5066187760 | 8770 | 8750 | 8770 | 8750 | 46 |
| 472 | 20250218 | 122000 | 5065784560 | 8750 | 8750 | 8770 | 8750 | 302 |
| 473 | 20250218 | 121900 | 5063140900 | 8750 | 8760 | 8760 | 8750 | 2008 |
| 474 | 20250218 | 121800 | 5045552560 | 8770 | 8760 | 8770 | 8760 | 241 |
| 475 | 20250218 | 121700 | 5043441380 | 8770 | 8770 | 8770 | 8770 | 24 |
| 476 | 20250218 | 121600 | 5043230900 | 8760 | 8760 | 8770 | 8760 | 252 |
| 477 | 20250218 | 121500 | 5041022140 | 8780 | 8780 | 8780 | 8780 | 170 |
| 478 | 20250218 | 121400 | 5039529540 | 8780 | 8780 | 8780 | 8760 | 249 |
| 479 | 20250218 | 121300 | 5037344830 | 8780 | 8800 | 8810 | 8780 | 184 |
| 480 | 20250218 | 121200 | 5035724680 | 8810 | 8810 | 8810 | 8810 | 0 |
| 481 | 20250218 | 121100 | 5035724680 | 8810 | 8780 | 8810 | 8780 | 133 |
| 482 | 20250218 | 121000 | 5034556360 | 8760 | 8770 | 8770 | 8760 | 102 |
| 483 | 20250218 | 120900 | 5033662820 | 8770 | 8760 | 8780 | 8760 | 94 |
| 484 | 20250218 | 120800 | 5032838300 | 8760 | 8760 | 8770 | 8760 | 116 |
| 485 | 20250218 | 120700 | 5031822120 | 8760 | 8780 | 8780 | 8760 | 20 |
| 486 | 20250218 | 120600 | 5031646580 | 8760 | 8770 | 8770 | 8760 | 202 |
| 487 | 20250218 | 120500 | 5029876930 | 8780 | 8780 | 8780 | 8780 | 2 |
| 488 | 20250218 | 120400 | 5029859370 | 8760 | 8760 | 8760 | 8760 | 229 |
| 489 | 20250218 | 120300 | 5027853330 | 8760 | 8810 | 8810 | 8760 | 397 |
| 490 | 20250218 | 120200 | 5024375560 | 8750 | 8790 | 8790 | 8750 | 1954 |
| 491 | 20250218 | 120100 | 5007253880 | 8790 | 8810 | 8810 | 8790 | 328 |
| 492 | 20250218 | 120000 | 5004368310 | 8800 | 8820 | 8820 | 8800 | 29 |
| 493 | 20250218 | 115900 | 5004113090 | 8800 | 8820 | 8820 | 8800 | 31 |
| 494 | 20250218 | 115800 | 5003840270 | 8820 | 8800 | 8820 | 8800 | 182 |
| 495 | 20250218 | 115700 | 5002238630 | 8820 | 8840 | 8840 | 8800 | 293 |
| 496 | 20250218 | 115600 | 4999660170 | 8840 | 8800 | 8840 | 8800 | 238 |
| 497 | 20250218 | 115500 | 4997565690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 498 | 20250218 | 115400 | 4997565690 | 8850 | 8850 | 8850 | 8850 | 0 |
| 499 | 20250218 | 115300 | 4997565690 | 8850 | 8800 | 8850 | 8800 | 1006 |
| 500 | 20250218 | 115200 | 4988674440 | 8800 | 8780 | 8800 | 8760 | 2907 |
| 501 | 20250218 | 115100 | 4963199620 | 8770 | 8800 | 8800 | 8770 | 2597 |
| 502 | 20250218 | 115000 | 4940383570 | 8800 | 8800 | 8810 | 8800 | 287 |
| 503 | 20250218 | 114900 | 4937857870 | 8810 | 8810 | 8810 | 8810 | 102 |
| 504 | 20250218 | 114800 | 4936959250 | 8810 | 8810 | 8810 | 8810 | 280 |
| 505 | 20250218 | 114700 | 4934492450 | 8820 | 8820 | 8820 | 8820 | 63 |
| 506 | 20250218 | 114600 | 4933936790 | 8800 | 8800 | 8800 | 8800 | 370 |
| 507 | 20250218 | 114500 | 4930680790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 508 | 20250218 | 114400 | 4930680790 | 8800 | 8800 | 8810 | 8800 | 939 |
| 509 | 20250218 | 114300 | 4922409710 | 8800 | 8800 | 8800 | 8800 | 32 |
| 510 | 20250218 | 114200 | 4922128110 | 8800 | 8790 | 8810 | 8790 | 477 |
| 511 | 20250218 | 114100 | 4917928000 | 8790 | 8790 | 8790 | 8790 | 36 |
| 512 | 20250218 | 114000 | 4917611560 | 8790 | 8780 | 8790 | 8780 | 3464 |
| 513 | 20250218 | 113900 | 4887196500 | 8780 | 8800 | 8800 | 8780 | 680 |
| 514 | 20250218 | 113800 | 4881216030 | 8800 | 8800 | 8800 | 8800 | 79 |
| 515 | 20250218 | 113700 | 4880520830 | 8800 | 8800 | 8800 | 8800 | 100 |
| 516 | 20250218 | 113600 | 4879640830 | 8810 | 8780 | 8810 | 8770 | 522 |
| 517 | 20250218 | 113500 | 4875047420 | 8780 | 8800 | 8810 | 8780 | 400 |
| 518 | 20250218 | 113400 | 4871527840 | 8800 | 8780 | 8800 | 8780 | 50 |
| 519 | 20250218 | 113300 | 4871088820 | 8800 | 8790 | 8800 | 8790 | 252 |
| 520 | 20250218 | 113200 | 4868872340 | 8800 | 8790 | 8800 | 8790 | 679 |
| 521 | 20250218 | 113100 | 4862898740 | 8780 | 8760 | 8780 | 8760 | 168 |
| 522 | 20250218 | 113000 | 4861424040 | 8750 | 8770 | 8770 | 8750 | 1338 |
| 523 | 20250218 | 112900 | 4849713050 | 8770 | 8760 | 8780 | 8760 | 305 |
| 524 | 20250218 | 112800 | 4847038400 | 8760 | 8780 | 8790 | 8760 | 348 |
| 525 | 20250218 | 112700 | 4843988190 | 8790 | 8780 | 8790 | 8760 | 3415 |
| 526 | 20250218 | 112600 | 4814059350 | 8770 | 8770 | 8790 | 8770 | 1478 |
| 527 | 20250218 | 112500 | 4801092710 | 8770 | 8780 | 8780 | 8770 | 859 |
| 528 | 20250218 | 112400 | 4793554560 | 8780 | 8780 | 8790 | 8770 | 1003 |
| 529 | 20250218 | 112300 | 4784751570 | 8770 | 8800 | 8800 | 8770 | 2599 |
| 530 | 20250218 | 112200 | 4761922360 | 8800 | 8810 | 8810 | 8800 | 606 |
| 531 | 20250218 | 112100 | 4756589150 | 8810 | 8800 | 8810 | 8800 | 1225 |
| 532 | 20250218 | 112000 | 4745802400 | 8800 | 8800 | 8800 | 8800 | 237 |
| 533 | 20250218 | 111900 | 4743716800 | 8800 | 8810 | 8810 | 8800 | 2414 |
| 534 | 20250218 | 111800 | 4722469250 | 8810 | 8810 | 8810 | 8810 | 222 |
| 535 | 20250218 | 111700 | 4720513430 | 8810 | 8810 | 8810 | 8810 | 521 |
| 536 | 20250218 | 111600 | 4715923420 | 8810 | 8840 | 8840 | 8810 | 103 |
| 537 | 20250218 | 111500 | 4715012990 | 8810 | 8820 | 8820 | 8810 | 109 |
| 538 | 20250218 | 111400 | 4714051620 | 8820 | 8820 | 8820 | 8820 | 1 |
| 539 | 20250218 | 111300 | 4714042800 | 8810 | 8820 | 8820 | 8810 | 1199 |
| 540 | 20250218 | 111200 | 4703475350 | 8820 | 8820 | 8820 | 8820 | 334 |
| 541 | 20250218 | 111100 | 4700529470 | 8820 | 8830 | 8830 | 8820 | 123 |
| 542 | 20250218 | 111000 | 4699444590 | 8830 | 8820 | 8830 | 8820 | 11 |
| 543 | 20250218 | 110900 | 4699347560 | 8820 | 8820 | 8820 | 8820 | 1 |
| 544 | 20250218 | 110800 | 4699338740 | 8820 | 8820 | 8820 | 8820 | 7 |
| 545 | 20250218 | 110700 | 4699277000 | 8820 | 8820 | 8830 | 8820 | 311 |
| 546 | 20250218 | 110600 | 4696532980 | 8820 | 8820 | 8830 | 8800 | 1833 |
| 547 | 20250218 | 110500 | 4680385470 | 8830 | 8820 | 8830 | 8820 | 95 |
| 548 | 20250218 | 110400 | 4679547520 | 8820 | 8830 | 8830 | 8820 | 650 |
| 549 | 20250218 | 110300 | 4673809620 | 8840 | 8840 | 8840 | 8840 | 1 |
| 550 | 20250218 | 110200 | 4673800780 | 8830 | 8830 | 8840 | 8830 | 697 |
| 551 | 20250218 | 110100 | 4667641240 | 8820 | 8830 | 8830 | 8820 | 145 |
| 552 | 20250218 | 110000 | 4666361890 | 8810 | 8820 | 8830 | 8800 | 509 |
| 553 | 20250218 | 105900 | 4661876010 | 8800 | 8810 | 8810 | 8800 | 6152 |
| 554 | 20250218 | 105800 | 4607727830 | 8810 | 8810 | 8810 | 8810 | 212 |
| 555 | 20250218 | 105700 | 4605860110 | 8810 | 8810 | 8810 | 8810 | 1028 |
| 556 | 20250218 | 105600 | 4596803430 | 8810 | 8830 | 8830 | 8810 | 1580 |
| 557 | 20250218 | 105500 | 4582883530 | 8810 | 8820 | 8830 | 8810 | 1519 |
| 558 | 20250218 | 105400 | 4569498000 | 8820 | 8840 | 8840 | 8820 | 3603 |
| 559 | 20250218 | 105300 | 4537672710 | 8840 | 8880 | 8880 | 8840 | 6457 |
| 560 | 20250218 | 105200 | 4480483750 | 8890 | 8880 | 8890 | 8880 | 4 |
| 561 | 20250218 | 105100 | 4480448210 | 8880 | 8950 | 8950 | 8870 | 5921 |
| 562 | 20250218 | 105000 | 4427766770 | 8930 | 8950 | 8950 | 8910 | 944 |
| 563 | 20250218 | 104900 | 4419328680 | 8910 | 9000 | 9000 | 8910 | 4690 |
| 564 | 20250218 | 104800 | 4377270140 | 9000 | 8950 | 9010 | 8950 | 3824 |
| 565 | 20250218 | 104700 | 4342861700 | 9000 | 9000 | 9010 | 8930 | 4075 |
| 566 | 20250218 | 104600 | 4306245030 | 9010 | 8980 | 9020 | 8970 | 9727 |
| 567 | 20250218 | 104500 | 4218715600 | 8970 | 8950 | 8980 | 8910 | 2188 |
| 568 | 20250218 | 104400 | 4199114400 | 8950 | 8910 | 8950 | 8900 | 1231 |
| 569 | 20250218 | 104300 | 4188110080 | 8930 | 8900 | 8930 | 8880 | 2224 |
| 570 | 20250218 | 104200 | 4168311910 | 8880 | 8900 | 8900 | 8870 | 486 |
| 571 | 20250218 | 104100 | 4163992720 | 8880 | 8870 | 8900 | 8870 | 497 |
| 572 | 20250218 | 104000 | 4159574470 | 8890 | 8870 | 8900 | 8870 | 954 |
| 573 | 20250218 | 103900 | 4151104140 | 8900 | 8900 | 8900 | 8870 | 1059 |
| 574 | 20250218 | 103800 | 4141697010 | 8870 | 8910 | 8910 | 8870 | 874 |
| 575 | 20250218 | 103700 | 4133926010 | 8870 | 8870 | 8910 | 8870 | 936 |
| 576 | 20250218 | 103600 | 4125598410 | 8910 | 8910 | 8910 | 8870 | 2197 |
| 577 | 20250218 | 103500 | 4106076790 | 8880 | 8900 | 8910 | 8860 | 2970 |
| 578 | 20250218 | 103400 | 4079647470 | 8910 | 8860 | 8910 | 8860 | 626 |
| 579 | 20250218 | 103300 | 4074079930 | 8900 | 8860 | 8910 | 8850 | 2200 |
| 580 | 20250218 | 103200 | 4054579320 | 8900 | 8870 | 8920 | 8850 | 1029 |
| 581 | 20250218 | 103100 | 4045431340 | 8850 | 8860 | 8920 | 8850 | 2280 |
| 582 | 20250218 | 103000 | 4025216300 | 8910 | 8920 | 8940 | 8860 | 3006 |
| 583 | 20250218 | 102900 | 3998466260 | 8930 | 8930 | 8930 | 8890 | 2091 |
| 584 | 20250218 | 102800 | 3979832980 | 8910 | 8920 | 8930 | 8910 | 1429 |
| 585 | 20250218 | 102700 | 3967080470 | 8920 | 8890 | 8940 | 8880 | 2836 |
| 586 | 20250218 | 102600 | 3941793670 | 8930 | 8900 | 8930 | 8860 | 924 |
| 587 | 20250218 | 102500 | 3933561820 | 8860 | 8870 | 8920 | 8840 | 1531 |
| 588 | 20250218 | 102400 | 3919957990 | 8840 | 8860 | 8870 | 8830 | 1152 |
| 589 | 20250218 | 102300 | 3909754170 | 8830 | 8840 | 8860 | 8820 | 1085 |
| 590 | 20250218 | 102200 | 3900169590 | 8830 | 8830 | 8830 | 8830 | 786 |
| 591 | 20250218 | 102100 | 3893229210 | 8820 | 8820 | 8830 | 8820 | 319 |
| 592 | 20250218 | 102000 | 3890414290 | 8820 | 8830 | 8830 | 8820 | 1227 |
| 593 | 20250218 | 101900 | 3879591350 | 8830 | 8830 | 8860 | 8820 | 418 |
| 594 | 20250218 | 101800 | 3875900400 | 8860 | 8840 | 8860 | 8830 | 274 |
| 595 | 20250218 | 101700 | 3873480940 | 8860 | 8840 | 8860 | 8830 | 552 |
| 596 | 20250218 | 101600 | 3868598740 | 8850 | 8840 | 8850 | 8840 | 112 |
| 597 | 20250218 | 101500 | 3867607630 | 8840 | 8830 | 8840 | 8830 | 284 |
| 598 | 20250218 | 101400 | 3865098940 | 8830 | 8820 | 8830 | 8820 | 564 |
| 599 | 20250218 | 101300 | 3860122350 | 8820 | 8830 | 8830 | 8820 | 538 |
| 600 | 20250218 | 101200 | 3855377170 | 8830 | 8820 | 8830 | 8820 | 505 |
| 601 | 20250218 | 101100 | 3850921070 | 8820 | 8810 | 8820 | 8800 | 1510 |
| 602 | 20250218 | 101000 | 3837632110 | 8800 | 8800 | 8810 | 8800 | 1729 |
| 603 | 20250218 | 100900 | 3822416860 | 8800 | 8830 | 8840 | 8800 | 8621 |
| 604 | 20250218 | 100800 | 3746513820 | 8830 | 8840 | 8840 | 8830 | 361 |
| 605 | 20250218 | 100700 | 3743323800 | 8840 | 8850 | 8850 | 8840 | 115 |
| 606 | 20250218 | 100600 | 3742307150 | 8840 | 8850 | 8860 | 8840 | 364 |
| 607 | 20250218 | 100500 | 3739088490 | 8840 | 8840 | 8860 | 8840 | 441 |
| 608 | 20250218 | 100400 | 3735189070 | 8860 | 8850 | 8860 | 8840 | 1067 |
| 609 | 20250218 | 100300 | 3725745310 | 8860 | 8870 | 8870 | 8850 | 1359 |
| 610 | 20250218 | 100200 | 3713703700 | 8870 | 8870 | 8880 | 8870 | 413 |
| 611 | 20250218 | 100100 | 3710038300 | 8880 | 8880 | 8890 | 8870 | 1618 |
| 612 | 20250218 | 100000 | 3695667470 | 8890 | 8910 | 8910 | 8890 | 999 |
| 613 | 20250218 | 095900 | 3686781190 | 8900 | 8900 | 8900 | 8880 | 2104 |
| 614 | 20250218 | 095800 | 3668071240 | 8890 | 8900 | 8900 | 8880 | 667 |
| 615 | 20250218 | 095700 | 3662143320 | 8880 | 8920 | 8920 | 8880 | 1559 |
| 616 | 20250218 | 095600 | 3648260250 | 8920 | 8950 | 8950 | 8920 | 1430 |
| 617 | 20250218 | 095500 | 3635492190 | 8970 | 8960 | 8980 | 8890 | 8760 |
| 618 | 20250218 | 095400 | 3557358350 | 8960 | 8960 | 9000 | 8950 | 2916 |
| 619 | 20250218 | 095300 | 3531200720 | 8960 | 8990 | 9000 | 8940 | 3758 |
| 620 | 20250218 | 095200 | 3497482880 | 8990 | 9050 | 9050 | 8940 | 9617 |
| 621 | 20250218 | 095100 | 3410966620 | 9050 | 9000 | 9080 | 8980 | 18655 |
| 622 | 20250218 | 095000 | 3242402710 | 8980 | 9010 | 9010 | 8970 | 3122 |
| 623 | 20250218 | 094900 | 3214325940 | 8970 | 8970 | 9010 | 8960 | 6020 |
| 624 | 20250218 | 094800 | 3160216830 | 8990 | 8940 | 9000 | 8940 | 3453 |
| 625 | 20250218 | 094700 | 3129167800 | 8980 | 8970 | 8980 | 8940 | 2934 |
| 626 | 20250218 | 094600 | 3102883330 | 8950 | 8970 | 9000 | 8910 | 3267 |
| 627 | 20250218 | 094500 | 3073645800 | 9000 | 8990 | 9000 | 8900 | 4061 |
| 628 | 20250218 | 094400 | 3037265750 | 8990 | 9010 | 9040 | 8980 | 9165 |
| 629 | 20250218 | 094300 | 2954694360 | 9010 | 9010 | 9030 | 8960 | 15976 |
| 630 | 20250218 | 094200 | 2810813310 | 8990 | 8870 | 9010 | 8870 | 12199 |
| 631 | 20250218 | 094100 | 2701676050 | 8880 | 8830 | 8880 | 8820 | 1688 |
| 632 | 20250218 | 094000 | 2686707170 | 8870 | 8830 | 8890 | 8790 | 2370 |
| 633 | 20250218 | 093900 | 2665732770 | 8790 | 8790 | 8830 | 8790 | 1561 |
| 634 | 20250218 | 093800 | 2651990690 | 8830 | 8810 | 8850 | 8790 | 4057 |
| 635 | 20250218 | 093700 | 2616262890 | 8840 | 8860 | 8890 | 8810 | 2574 |
| 636 | 20250218 | 093600 | 2593496080 | 8840 | 8880 | 8910 | 8830 | 2122 |
| 637 | 20250218 | 093500 | 2574698150 | 8880 | 8860 | 8910 | 8860 | 4944 |
| 638 | 20250218 | 093400 | 2530730840 | 8890 | 8830 | 8890 | 8830 | 2326 |
| 639 | 20250218 | 093300 | 2510138300 | 8840 | 8840 | 8840 | 8830 | 1620 |
| 640 | 20250218 | 093200 | 2495828420 | 8840 | 8790 | 8840 | 8790 | 883 |
| 641 | 20250218 | 093100 | 2488033170 | 8830 | 8790 | 8850 | 8750 | 3695 |
| 642 | 20250218 | 093000 | 2455564230 | 8840 | 8780 | 8850 | 8760 | 4939 |
| 643 | 20250218 | 092900 | 2412218700 | 8770 | 8800 | 8800 | 8760 | 1249 |
| 644 | 20250218 | 092800 | 2401256860 | 8780 | 8770 | 8830 | 8750 | 5865 |
| 645 | 20250218 | 092700 | 2349836810 | 8790 | 8840 | 8890 | 8750 | 16193 |
| 646 | 20250218 | 092600 | 2207199090 | 8880 | 8870 | 8890 | 8830 | 7102 |
| 647 | 20250218 | 092500 | 2144361760 | 8850 | 8900 | 8900 | 8820 | 7343 |
| 648 | 20250218 | 092400 | 2079347070 | 8890 | 9000 | 9000 | 8890 | 14630 |
| 649 | 20250218 | 092300 | 1948409750 | 9000 | 8970 | 9070 | 8960 | 39181 |
| 650 | 20250218 | 092200 | 1594783760 | 8960 | 8920 | 8970 | 8910 | 11749 |
| 651 | 20250218 | 092100 | 1489659750 | 8910 | 8930 | 8940 | 8910 | 5250 |
| 652 | 20250218 | 092000 | 1442834920 | 8940 | 8940 | 8950 | 8910 | 8332 |
| 653 | 20250218 | 091900 | 1368415030 | 8930 | 8940 | 8960 | 8900 | 11988 |
| 654 | 20250218 | 091800 | 1261282950 | 8930 | 8810 | 8940 | 8810 | 5816 |
| 655 | 20250218 | 091700 | 1209570530 | 8840 | 8800 | 8850 | 8800 | 5769 |
| 656 | 20250218 | 091600 | 1158602670 | 8840 | 8790 | 8840 | 8760 | 1548 |
| 657 | 20250218 | 091500 | 1145007610 | 8760 | 8800 | 8840 | 8730 | 6430 |
| 658 | 20250218 | 091400 | 1088539060 | 8840 | 8810 | 8850 | 8800 | 1525 |
| 659 | 20250218 | 091300 | 1075082720 | 8840 | 8810 | 8840 | 8780 | 6563 |
| 660 | 20250218 | 091200 | 1017267190 | 8780 | 8820 | 8820 | 8760 | 3047 |
| 661 | 20250218 | 091100 | 990510430 | 8790 | 8870 | 8880 | 8790 | 10035 |
| 662 | 20250218 | 091000 | 901827370 | 8880 | 8870 | 8880 | 8830 | 9176 |
| 663 | 20250218 | 090900 | 820552820 | 8880 | 8900 | 8940 | 8850 | 4263 |
| 664 | 20250218 | 090800 | 782709730 | 8860 | 8900 | 8960 | 8850 | 17174 |
| 665 | 20250218 | 090700 | 629366260 | 8920 | 8830 | 8920 | 8760 | 6040 |
| 666 | 20250218 | 090600 | 575967000 | 8830 | 8770 | 8830 | 8740 | 3260 |
| 667 | 20250218 | 090500 | 547345550 | 8770 | 8810 | 8810 | 8760 | 7950 |
| 668 | 20250218 | 090400 | 477620610 | 8820 | 8810 | 8840 | 8800 | 4822 |
| 669 | 20250218 | 090300 | 435090200 | 8810 | 8790 | 8820 | 8730 | 4128 |
| 670 | 20250218 | 090200 | 398873470 | 8740 | 8850 | 8870 | 8710 | 15584 |
| 671 | 20250218 | 090100 | 262295640 | 8880 | 8880 | 8930 | 8810 | 8099 |
| 672 | 20250218 | 090000 | 190509810 | 8880 | 8930 | 8950 | 8810 | 21000 |