36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 3 | 20250204 | 200300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250204 | 200200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250204 | 200100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250204 | 200000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250204 | 195900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250204 | 195800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250204 | 195700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250204 | 195600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250204 | 195500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250204 | 195400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250204 | 195300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250204 | 195200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250204 | 195100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250204 | 195000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250204 | 194900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250204 | 194800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250204 | 194700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250204 | 194600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250204 | 194500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250204 | 194400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250204 | 194300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250204 | 194200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250204 | 194100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250204 | 194000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250204 | 193900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250204 | 193800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250204 | 193700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250204 | 193600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250204 | 193500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250204 | 193400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 33 | 20250204 | 193300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250204 | 193200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250204 | 193100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250204 | 193000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250204 | 192900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250204 | 192800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250204 | 192700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250204 | 192600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250204 | 192500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250204 | 192400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250204 | 192300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250204 | 192200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250204 | 192100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250204 | 192000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250204 | 191900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250204 | 191800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250204 | 191700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250204 | 191600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250204 | 191500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250204 | 191400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250204 | 191300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250204 | 191200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250204 | 191100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250204 | 191000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250204 | 190900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250204 | 190800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250204 | 190700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250204 | 190600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250204 | 190500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250204 | 190400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 63 | 20250204 | 190300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250204 | 190200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250204 | 190100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250204 | 190000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250204 | 185900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250204 | 185800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250204 | 185700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250204 | 185600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250204 | 185500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250204 | 185400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250204 | 185300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250204 | 185200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250204 | 185100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250204 | 185000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250204 | 184900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250204 | 184800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250204 | 184700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250204 | 184600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250204 | 184500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250204 | 184400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250204 | 184300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250204 | 184200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250204 | 184100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250204 | 184000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250204 | 183900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250204 | 183800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250204 | 183700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250204 | 183600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250204 | 183500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250204 | 183400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 93 | 20250204 | 183300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250204 | 183200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250204 | 183100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250204 | 183000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250204 | 182900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250204 | 182800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250204 | 182700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250204 | 182600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250204 | 182500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250204 | 182400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250204 | 182300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250204 | 182200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250204 | 182100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250204 | 182000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250204 | 181900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250204 | 181800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250204 | 181700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250204 | 181600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250204 | 181500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250204 | 181400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250204 | 181300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250204 | 181200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250204 | 181100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250204 | 181000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250204 | 180900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250204 | 180800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250204 | 180700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250204 | 180600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250204 | 180500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250204 | 180400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 123 | 20250204 | 180300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250204 | 180200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250204 | 180100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250204 | 180000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250204 | 175900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250204 | 175800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250204 | 175700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250204 | 175600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250204 | 175500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250204 | 175400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250204 | 175300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250204 | 175200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250204 | 175100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250204 | 175000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250204 | 174900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250204 | 174800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250204 | 174700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250204 | 174600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250204 | 174500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250204 | 174400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250204 | 174300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250204 | 174200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250204 | 174100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250204 | 174000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250204 | 173900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250204 | 173800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250204 | 173700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250204 | 173600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250204 | 173500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250204 | 173400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 153 | 20250204 | 173300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250204 | 173200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250204 | 173100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250204 | 173000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250204 | 172900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250204 | 172800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250204 | 172700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250204 | 172600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250204 | 172500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250204 | 172400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250204 | 172300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250204 | 172200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250204 | 172100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250204 | 172000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250204 | 171900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250204 | 171800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250204 | 171700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250204 | 171600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250204 | 171500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250204 | 171400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250204 | 171300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250204 | 171200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250204 | 171100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250204 | 171000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250204 | 170900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250204 | 170800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250204 | 170700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250204 | 170600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250204 | 170500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250204 | 170400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 183 | 20250204 | 170300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250204 | 170200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250204 | 170100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250204 | 170000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250204 | 165900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250204 | 165800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250204 | 165700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250204 | 165600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250204 | 165500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250204 | 165400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250204 | 165300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250204 | 165200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250204 | 165100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250204 | 165000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250204 | 164900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250204 | 164800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250204 | 164700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250204 | 164600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250204 | 164500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250204 | 164400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250204 | 164300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250204 | 164200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250204 | 164100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250204 | 164000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250204 | 163900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250204 | 163800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250204 | 163700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250204 | 163600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250204 | 163500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250204 | 163400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 213 | 20250204 | 163300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250204 | 163200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250204 | 163100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250204 | 163000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250204 | 162900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250204 | 162800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250204 | 162700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250204 | 162600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250204 | 162500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250204 | 162400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250204 | 162300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250204 | 162200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250204 | 162100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250204 | 162000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250204 | 161900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20250204 | 161800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20250204 | 161700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20250204 | 161600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20250204 | 161500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20250204 | 161400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20250204 | 161300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20250204 | 161200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20250204 | 161100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20250204 | 161000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20250204 | 160900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20250204 | 160800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20250204 | 160700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20250204 | 160600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20250204 | 160500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20250204 | 160400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 243 | 20250204 | 160300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20250204 | 160200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20250204 | 160100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20250204 | 160000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20250204 | 155900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20250204 | 155800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20250204 | 155700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20250204 | 155600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20250204 | 155500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20250204 | 155400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20250204 | 155300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20250204 | 155200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20250204 | 155100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20250204 | 155000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20250204 | 154900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20250204 | 154800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20250204 | 154700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20250204 | 154600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20250204 | 154500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20250204 | 154400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20250204 | 154300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20250204 | 154200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20250204 | 154100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20250204 | 154000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20250204 | 153900 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20250204 | 153800 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20250204 | 153700 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20250204 | 153600 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250204 | 153500 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20250204 | 153400 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 273 | 20250204 | 153300 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250204 | 153200 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250204 | 153100 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250204 | 153000 | 77739506610 | 16730 | 16730 | 16730 | 16730 | 82582 |
| 277 | 20250204 | 152900 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20250204 | 152800 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20250204 | 152700 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20250204 | 152600 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20250204 | 152500 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20250204 | 152400 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20250204 | 152300 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20250204 | 152200 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20250204 | 152100 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20250204 | 152000 | 76357909750 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20250204 | 151900 | 76357909750 | 16720 | 16700 | 16720 | 16690 | 13247 |
| 288 | 20250204 | 151800 | 76136616440 | 16710 | 16710 | 16720 | 16700 | 13222 |
| 289 | 20250204 | 151700 | 75915640880 | 16710 | 16710 | 16710 | 16700 | 7769 |
| 290 | 20250204 | 151600 | 75785853700 | 16710 | 16690 | 16710 | 16690 | 5908 |
| 291 | 20250204 | 151500 | 75687197320 | 16690 | 16720 | 16720 | 16690 | 10953 |
| 292 | 20250204 | 151400 | 75504197950 | 16720 | 16720 | 16720 | 16700 | 6961 |
| 293 | 20250204 | 151300 | 75387851640 | 16710 | 16720 | 16730 | 16710 | 8301 |
| 294 | 20250204 | 151200 | 75249057730 | 16710 | 16740 | 16740 | 16710 | 15788 |
| 295 | 20250204 | 151100 | 74985033310 | 16740 | 16750 | 16760 | 16710 | 9891 |
| 296 | 20250204 | 151000 | 74819439460 | 16750 | 16770 | 16770 | 16700 | 17900 |
| 297 | 20250204 | 150900 | 74519890930 | 16760 | 16750 | 16770 | 16750 | 21148 |
| 298 | 20250204 | 150800 | 74165433200 | 16750 | 16710 | 16760 | 16710 | 27045 |
| 299 | 20250204 | 150700 | 73712660710 | 16720 | 16680 | 16720 | 16670 | 15525 |
| 300 | 20250204 | 150600 | 73453411070 | 16680 | 16680 | 16680 | 16650 | 11583 |
| 301 | 20250204 | 150500 | 73260264570 | 16680 | 16630 | 16690 | 16620 | 15182 |
| 302 | 20250204 | 150400 | 73007149820 | 16620 | 16660 | 16670 | 16620 | 13629 |
| 303 | 20250204 | 150300 | 72780281600 | 16660 | 16660 | 16680 | 16660 | 6618 |
| 304 | 20250204 | 150200 | 72669953280 | 16660 | 16690 | 16690 | 16660 | 4153 |
| 305 | 20250204 | 150100 | 72600676990 | 16690 | 16680 | 16710 | 16680 | 12848 |
| 306 | 20250204 | 150000 | 72386153090 | 16680 | 16650 | 16680 | 16650 | 8782 |
| 307 | 20250204 | 145900 | 72239744790 | 16670 | 16650 | 16670 | 16640 | 6251 |
| 308 | 20250204 | 145800 | 72135603000 | 16670 | 16640 | 16670 | 16640 | 11469 |
| 309 | 20250204 | 145700 | 71944640630 | 16640 | 16660 | 16670 | 16620 | 7373 |
| 310 | 20250204 | 145600 | 71821859270 | 16660 | 16650 | 16680 | 16650 | 9007 |
| 311 | 20250204 | 145500 | 71671739630 | 16650 | 16620 | 16670 | 16620 | 7139 |
| 312 | 20250204 | 145400 | 71552860690 | 16620 | 16650 | 16660 | 16620 | 10545 |
| 313 | 20250204 | 145300 | 71377408110 | 16640 | 16600 | 16650 | 16590 | 12775 |
| 314 | 20250204 | 145200 | 71165018400 | 16600 | 16590 | 16610 | 16590 | 8683 |
| 315 | 20250204 | 145100 | 71020891800 | 16590 | 16570 | 16600 | 16570 | 9950 |
| 316 | 20250204 | 145000 | 70855862660 | 16570 | 16510 | 16590 | 16500 | 8817 |
| 317 | 20250204 | 144900 | 70710001870 | 16500 | 16450 | 16500 | 16450 | 14403 |
| 318 | 20250204 | 144800 | 70472480470 | 16460 | 16430 | 16460 | 16420 | 7290 |
| 319 | 20250204 | 144700 | 70352635870 | 16420 | 16420 | 16430 | 16410 | 4960 |
| 320 | 20250204 | 144600 | 70271171610 | 16420 | 16440 | 16450 | 16420 | 11346 |
| 321 | 20250204 | 144500 | 70084757520 | 16440 | 16450 | 16460 | 16440 | 5865 |
| 322 | 20250204 | 144400 | 69988291430 | 16450 | 16460 | 16470 | 16440 | 5464 |
| 323 | 20250204 | 144300 | 69898382570 | 16460 | 16480 | 16480 | 16460 | 1929 |
| 324 | 20250204 | 144200 | 69866617810 | 16480 | 16460 | 16500 | 16460 | 5176 |
| 325 | 20250204 | 144100 | 69781369870 | 16470 | 16470 | 16470 | 16450 | 2072 |
| 326 | 20250204 | 144000 | 69747258180 | 16500 | 16440 | 16500 | 16430 | 8482 |
| 327 | 20250204 | 143900 | 69607539150 | 16450 | 16460 | 16480 | 16430 | 6605 |
| 328 | 20250204 | 143800 | 69498876330 | 16470 | 16500 | 16500 | 16450 | 4401 |
| 329 | 20250204 | 143700 | 69426388450 | 16490 | 16440 | 16510 | 16430 | 6506 |
| 330 | 20250204 | 143600 | 69319244590 | 16430 | 16450 | 16450 | 16430 | 4574 |
| 331 | 20250204 | 143500 | 69244045820 | 16450 | 16490 | 16510 | 16430 | 7408 |
| 332 | 20250204 | 143400 | 69121959200 | 16490 | 16490 | 16510 | 16480 | 9514 |
| 333 | 20250204 | 143300 | 68965064340 | 16480 | 16420 | 16480 | 16400 | 10067 |
| 334 | 20250204 | 143200 | 68799653780 | 16420 | 16400 | 16430 | 16400 | 4039 |
| 335 | 20250204 | 143100 | 68733359320 | 16400 | 16410 | 16420 | 16390 | 11510 |
| 336 | 20250204 | 143000 | 68544597180 | 16410 | 16400 | 16430 | 16390 | 4520 |
| 337 | 20250204 | 142900 | 68470425220 | 16400 | 16380 | 16400 | 16380 | 7703 |
| 338 | 20250204 | 142800 | 68344150650 | 16390 | 16380 | 16400 | 16370 | 13152 |
| 339 | 20250204 | 142700 | 68128623710 | 16370 | 16300 | 16380 | 16300 | 23895 |
| 340 | 20250204 | 142600 | 67738547210 | 16300 | 16340 | 16360 | 16300 | 32129 |
| 341 | 20250204 | 142500 | 67214237780 | 16340 | 16420 | 16430 | 16340 | 21213 |
| 342 | 20250204 | 142400 | 66866904550 | 16420 | 16460 | 16470 | 16400 | 21068 |
| 343 | 20250204 | 142300 | 66520803700 | 16460 | 16490 | 16500 | 16460 | 9418 |
| 344 | 20250204 | 142200 | 66365633110 | 16500 | 16510 | 16520 | 16480 | 22334 |
| 345 | 20250204 | 142100 | 65997141440 | 16510 | 16570 | 16570 | 16510 | 22331 |
| 346 | 20250204 | 142000 | 65627632620 | 16570 | 16580 | 16590 | 16560 | 17240 |
| 347 | 20250204 | 141900 | 65341975590 | 16590 | 16580 | 16590 | 16580 | 6395 |
| 348 | 20250204 | 141800 | 65235940650 | 16600 | 16570 | 16600 | 16570 | 8920 |
| 349 | 20250204 | 141700 | 65088050780 | 16570 | 16570 | 16580 | 16560 | 16119 |
| 350 | 20250204 | 141600 | 64820943660 | 16580 | 16580 | 16580 | 16560 | 9313 |
| 351 | 20250204 | 141500 | 64666616790 | 16570 | 16590 | 16640 | 16570 | 5787 |
| 352 | 20250204 | 141400 | 64570696040 | 16640 | 16580 | 16640 | 16560 | 8620 |
| 353 | 20250204 | 141300 | 64427789570 | 16580 | 16590 | 16600 | 16570 | 10768 |
| 354 | 20250204 | 141200 | 64249250260 | 16590 | 16610 | 16610 | 16590 | 6708 |
| 355 | 20250204 | 141100 | 64137932200 | 16600 | 16590 | 16610 | 16590 | 3327 |
| 356 | 20250204 | 141000 | 64082712230 | 16590 | 16600 | 16610 | 16590 | 12686 |
| 357 | 20250204 | 140900 | 63872174420 | 16600 | 16650 | 16660 | 16590 | 29604 |
| 358 | 20250204 | 140800 | 63380289200 | 16650 | 16660 | 16680 | 16650 | 6918 |
| 359 | 20250204 | 140700 | 63265053190 | 16660 | 16650 | 16660 | 16650 | 4043 |
| 360 | 20250204 | 140600 | 63197732160 | 16650 | 16650 | 16660 | 16640 | 7251 |
| 361 | 20250204 | 140500 | 63077008780 | 16650 | 16650 | 16660 | 16640 | 3170 |
| 362 | 20250204 | 140400 | 63024221540 | 16650 | 16680 | 16680 | 16650 | 3880 |
| 363 | 20250204 | 140300 | 62959575500 | 16670 | 16670 | 16680 | 16670 | 2154 |
| 364 | 20250204 | 140200 | 62923661450 | 16670 | 16700 | 16700 | 16670 | 2932 |
| 365 | 20250204 | 140100 | 62874766700 | 16700 | 16670 | 16710 | 16670 | 5480 |
| 366 | 20250204 | 140000 | 62783343720 | 16670 | 16630 | 16670 | 16630 | 5055 |
| 367 | 20250204 | 135900 | 62699203050 | 16640 | 16640 | 16650 | 16630 | 4871 |
| 368 | 20250204 | 135800 | 62618152120 | 16640 | 16670 | 16670 | 16640 | 1764 |
| 369 | 20250204 | 135700 | 62588777540 | 16670 | 16680 | 16690 | 16630 | 5144 |
| 370 | 20250204 | 135600 | 62503042710 | 16680 | 16650 | 16680 | 16640 | 4959 |
| 371 | 20250204 | 135500 | 62420422530 | 16640 | 16670 | 16670 | 16640 | 4201 |
| 372 | 20250204 | 135400 | 62350491410 | 16660 | 16670 | 16670 | 16650 | 3186 |
| 373 | 20250204 | 135300 | 62297412290 | 16670 | 16670 | 16680 | 16670 | 1079 |
| 374 | 20250204 | 135200 | 62279422560 | 16670 | 16680 | 16680 | 16670 | 1213 |
| 375 | 20250204 | 135100 | 62259196440 | 16680 | 16710 | 16710 | 16680 | 983 |
| 376 | 20250204 | 135000 | 62242794550 | 16710 | 16710 | 16720 | 16700 | 4396 |
| 377 | 20250204 | 134900 | 62169338340 | 16720 | 16690 | 16720 | 16690 | 8287 |
| 378 | 20250204 | 134800 | 62030919100 | 16690 | 16670 | 16700 | 16670 | 2770 |
| 379 | 20250204 | 134700 | 61984689850 | 16670 | 16610 | 16670 | 16600 | 5861 |
| 380 | 20250204 | 134600 | 61887268900 | 16600 | 16620 | 16630 | 16600 | 3776 |
| 381 | 20250204 | 134500 | 61824554250 | 16620 | 16610 | 16620 | 16600 | 4314 |
| 382 | 20250204 | 134400 | 61752895920 | 16610 | 16610 | 16620 | 16610 | 2501 |
| 383 | 20250204 | 134300 | 61711352530 | 16610 | 16620 | 16650 | 16610 | 6831 |
| 384 | 20250204 | 134200 | 61597832260 | 16620 | 16660 | 16660 | 16610 | 9700 |
| 385 | 20250204 | 134100 | 61436464850 | 16660 | 16670 | 16670 | 16650 | 2626 |
| 386 | 20250204 | 134000 | 61392706560 | 16680 | 16670 | 16680 | 16650 | 3537 |
| 387 | 20250204 | 133900 | 61333773470 | 16670 | 16670 | 16690 | 16670 | 2246 |
| 388 | 20250204 | 133800 | 61296320160 | 16660 | 16670 | 16670 | 16650 | 1414 |
| 389 | 20250204 | 133700 | 61272762340 | 16670 | 16680 | 16680 | 16650 | 2463 |
| 390 | 20250204 | 133600 | 61231732000 | 16680 | 16680 | 16680 | 16660 | 6551 |
| 391 | 20250204 | 133500 | 61122526260 | 16680 | 16690 | 16700 | 16680 | 2105 |
| 392 | 20250204 | 133400 | 61087401410 | 16690 | 16700 | 16700 | 16680 | 2131 |
| 393 | 20250204 | 133300 | 61051830140 | 16700 | 16710 | 16720 | 16690 | 2781 |
| 394 | 20250204 | 133200 | 61005361040 | 16720 | 16720 | 16720 | 16700 | 3125 |
| 395 | 20250204 | 133100 | 60953137750 | 16720 | 16710 | 16720 | 16690 | 6699 |
| 396 | 20250204 | 133000 | 60841275060 | 16720 | 16710 | 16720 | 16700 | 2413 |
| 397 | 20250204 | 132900 | 60800964720 | 16720 | 16710 | 16720 | 16710 | 2521 |
| 398 | 20250204 | 132800 | 60758823320 | 16700 | 16710 | 16720 | 16690 | 8038 |
| 399 | 20250204 | 132700 | 60624559960 | 16710 | 16710 | 16720 | 16700 | 2565 |
| 400 | 20250204 | 132600 | 60581711540 | 16710 | 16680 | 16710 | 16680 | 3079 |
| 401 | 20250204 | 132500 | 60530290130 | 16680 | 16670 | 16680 | 16660 | 5171 |
| 402 | 20250204 | 132400 | 60444090510 | 16670 | 16660 | 16680 | 16660 | 7043 |
| 403 | 20250204 | 132300 | 60326671800 | 16660 | 16650 | 16670 | 16640 | 3616 |
| 404 | 20250204 | 132200 | 60266452760 | 16640 | 16670 | 16670 | 16640 | 5461 |
| 405 | 20250204 | 132100 | 60175531830 | 16660 | 16670 | 16680 | 16650 | 4367 |
| 406 | 20250204 | 132000 | 60102772050 | 16670 | 16680 | 16690 | 16650 | 7048 |
| 407 | 20250204 | 131900 | 59985280160 | 16690 | 16680 | 16690 | 16660 | 1529 |
| 408 | 20250204 | 131800 | 59959774130 | 16680 | 16760 | 16760 | 16680 | 21280 |
| 409 | 20250204 | 131700 | 59603759450 | 16760 | 16790 | 16800 | 16730 | 12009 |
| 410 | 20250204 | 131600 | 59402372590 | 16790 | 16740 | 16790 | 16740 | 8784 |
| 411 | 20250204 | 131500 | 59255178640 | 16740 | 16710 | 16740 | 16700 | 8780 |
| 412 | 20250204 | 131400 | 59108344660 | 16700 | 16660 | 16710 | 16650 | 6206 |
| 413 | 20250204 | 131300 | 59004800690 | 16650 | 16650 | 16660 | 16640 | 3622 |
| 414 | 20250204 | 131200 | 58944492950 | 16640 | 16650 | 16650 | 16630 | 3796 |
| 415 | 20250204 | 131100 | 58881316060 | 16650 | 16630 | 16650 | 16630 | 1613 |
| 416 | 20250204 | 131000 | 58854487230 | 16630 | 16640 | 16650 | 16630 | 2071 |
| 417 | 20250204 | 130900 | 58820033800 | 16640 | 16590 | 16650 | 16590 | 3991 |
| 418 | 20250204 | 130800 | 58753734180 | 16600 | 16580 | 16600 | 16570 | 1666 |
| 419 | 20250204 | 130700 | 58726105730 | 16570 | 16580 | 16580 | 16570 | 5484 |
| 420 | 20250204 | 130600 | 58635219450 | 16580 | 16590 | 16600 | 16570 | 4427 |
| 421 | 20250204 | 130500 | 58561819130 | 16600 | 16600 | 16600 | 16570 | 9355 |
| 422 | 20250204 | 130400 | 58406598350 | 16600 | 16630 | 16630 | 16590 | 4547 |
| 423 | 20250204 | 130300 | 58331089400 | 16630 | 16640 | 16650 | 16630 | 1958 |
| 424 | 20250204 | 130200 | 58298509250 | 16650 | 16650 | 16660 | 16640 | 2729 |
| 425 | 20250204 | 130100 | 58253083040 | 16660 | 16640 | 16660 | 16630 | 2223 |
| 426 | 20250204 | 130000 | 58216079220 | 16630 | 16620 | 16640 | 16620 | 1723 |
| 427 | 20250204 | 125900 | 58187427390 | 16630 | 16590 | 16630 | 16580 | 3243 |
| 428 | 20250204 | 125800 | 58133603080 | 16590 | 16570 | 16590 | 16570 | 4014 |
| 429 | 20250204 | 125700 | 58067038210 | 16570 | 16570 | 16590 | 16560 | 4561 |
| 430 | 20250204 | 125600 | 57991443760 | 16580 | 16600 | 16600 | 16560 | 13579 |
| 431 | 20250204 | 125500 | 57766254580 | 16600 | 16590 | 16610 | 16580 | 3663 |
| 432 | 20250204 | 125400 | 57705457610 | 16590 | 16630 | 16630 | 16580 | 12450 |
| 433 | 20250204 | 125300 | 57498742100 | 16630 | 16650 | 16650 | 16630 | 6108 |
| 434 | 20250204 | 125200 | 57397111810 | 16640 | 16640 | 16660 | 16640 | 2259 |
| 435 | 20250204 | 125100 | 57359506610 | 16640 | 16680 | 16680 | 16640 | 1403 |
| 436 | 20250204 | 125000 | 57336136610 | 16680 | 16640 | 16690 | 16640 | 3876 |
| 437 | 20250204 | 124900 | 57271590870 | 16640 | 16630 | 16650 | 16630 | 2782 |
| 438 | 20250204 | 124800 | 57225290260 | 16640 | 16660 | 16690 | 16630 | 6077 |
| 439 | 20250204 | 124700 | 57124118910 | 16670 | 16670 | 16670 | 16650 | 2122 |
| 440 | 20250204 | 124600 | 57088758780 | 16670 | 16660 | 16690 | 16660 | 1835 |
| 441 | 20250204 | 124500 | 57058169570 | 16660 | 16670 | 16680 | 16660 | 3037 |
| 442 | 20250204 | 124400 | 57007548220 | 16670 | 16690 | 16700 | 16670 | 4728 |
| 443 | 20250204 | 124300 | 56928661390 | 16690 | 16700 | 16700 | 16690 | 873 |
| 444 | 20250204 | 124200 | 56914087680 | 16700 | 16710 | 16720 | 16690 | 3248 |
| 445 | 20250204 | 124100 | 56859837240 | 16710 | 16730 | 16730 | 16710 | 1711 |
| 446 | 20250204 | 124000 | 56831228570 | 16730 | 16750 | 16750 | 16710 | 3327 |
| 447 | 20250204 | 123900 | 56775584150 | 16750 | 16790 | 16800 | 16740 | 7946 |
| 448 | 20250204 | 123800 | 56642259180 | 16790 | 16760 | 16790 | 16760 | 6471 |
| 449 | 20250204 | 123700 | 56533678320 | 16760 | 16720 | 16760 | 16720 | 3051 |
| 450 | 20250204 | 123600 | 56482595310 | 16720 | 16720 | 16730 | 16710 | 875 |
| 451 | 20250204 | 123500 | 56467966740 | 16730 | 16730 | 16730 | 16710 | 3597 |
| 452 | 20250204 | 123400 | 56407807330 | 16730 | 16720 | 16730 | 16710 | 1340 |
| 453 | 20250204 | 123300 | 56385406980 | 16720 | 16720 | 16720 | 16700 | 1979 |
| 454 | 20250204 | 123200 | 56352327490 | 16710 | 16710 | 16710 | 16700 | 2036 |
| 455 | 20250204 | 123100 | 56318312280 | 16710 | 16700 | 16710 | 16690 | 3765 |
| 456 | 20250204 | 123000 | 56255422490 | 16700 | 16710 | 16710 | 16700 | 1681 |
| 457 | 20250204 | 122900 | 56227343270 | 16710 | 16700 | 16710 | 16700 | 789 |
| 458 | 20250204 | 122800 | 56214163230 | 16700 | 16710 | 16710 | 16690 | 2353 |
| 459 | 20250204 | 122700 | 56174871360 | 16710 | 16700 | 16720 | 16690 | 4068 |
| 460 | 20250204 | 122600 | 56106918830 | 16700 | 16680 | 16720 | 16680 | 3439 |
| 461 | 20250204 | 122500 | 56049503570 | 16680 | 16650 | 16690 | 16650 | 2998 |
| 462 | 20250204 | 122400 | 55999527510 | 16640 | 16620 | 16650 | 16610 | 2815 |
| 463 | 20250204 | 122300 | 55952745350 | 16610 | 16610 | 16620 | 16600 | 5172 |
| 464 | 20250204 | 122200 | 55866843240 | 16610 | 16620 | 16620 | 16590 | 1372 |
| 465 | 20250204 | 122100 | 55844065490 | 16620 | 16590 | 16630 | 16580 | 3748 |
| 466 | 20250204 | 122000 | 55781855520 | 16600 | 16590 | 16600 | 16580 | 2637 |
| 467 | 20250204 | 121900 | 55738122860 | 16580 | 16590 | 16590 | 16580 | 3928 |
| 468 | 20250204 | 121800 | 55672982130 | 16600 | 16580 | 16600 | 16570 | 4245 |
| 469 | 20250204 | 121700 | 55602602920 | 16580 | 16560 | 16580 | 16560 | 4056 |
| 470 | 20250204 | 121600 | 55535398010 | 16570 | 16590 | 16600 | 16560 | 9814 |
| 471 | 20250204 | 121500 | 55372682150 | 16590 | 16610 | 16620 | 16590 | 7073 |
| 472 | 20250204 | 121400 | 55255275220 | 16610 | 16640 | 16640 | 16590 | 14749 |
| 473 | 20250204 | 121300 | 55010289540 | 16640 | 16680 | 16680 | 16640 | 11520 |
| 474 | 20250204 | 121200 | 54818355870 | 16680 | 16680 | 16690 | 16670 | 5245 |
| 475 | 20250204 | 121100 | 54730875080 | 16680 | 16710 | 16710 | 16680 | 3854 |
| 476 | 20250204 | 121000 | 54666521770 | 16700 | 16710 | 16720 | 16700 | 3561 |
| 477 | 20250204 | 120900 | 54607029850 | 16720 | 16720 | 16720 | 16710 | 2177 |
| 478 | 20250204 | 120800 | 54570641540 | 16710 | 16710 | 16710 | 16700 | 3903 |
| 479 | 20250204 | 120700 | 54505434760 | 16710 | 16710 | 16710 | 16700 | 3841 |
| 480 | 20250204 | 120600 | 54441277620 | 16720 | 16740 | 16750 | 16720 | 4485 |
| 481 | 20250204 | 120500 | 54366221150 | 16750 | 16750 | 16750 | 16740 | 1975 |
| 482 | 20250204 | 120400 | 54333157870 | 16740 | 16750 | 16770 | 16740 | 4106 |
| 483 | 20250204 | 120300 | 54264356170 | 16750 | 16760 | 16760 | 16730 | 2121 |
| 484 | 20250204 | 120200 | 54228851730 | 16730 | 16700 | 16790 | 16690 | 7608 |
| 485 | 20250204 | 120100 | 54101562490 | 16690 | 16670 | 16700 | 16670 | 2207 |
| 486 | 20250204 | 120000 | 54064754300 | 16670 | 16750 | 16750 | 16650 | 35380 |
| 487 | 20250204 | 115900 | 53474237670 | 16740 | 16740 | 16780 | 16740 | 3529 |
| 488 | 20250204 | 115800 | 53415122800 | 16740 | 16750 | 16760 | 16740 | 4347 |
| 489 | 20250204 | 115700 | 53342316830 | 16750 | 16770 | 16770 | 16750 | 2792 |
| 490 | 20250204 | 115600 | 53295533310 | 16770 | 16760 | 16780 | 16740 | 5609 |
| 491 | 20250204 | 115500 | 53201523880 | 16770 | 16760 | 16780 | 16750 | 1040 |
| 492 | 20250204 | 115400 | 53184090880 | 16770 | 16740 | 16780 | 16740 | 4362 |
| 493 | 20250204 | 115300 | 53111004480 | 16740 | 16750 | 16770 | 16740 | 3449 |
| 494 | 20250204 | 115200 | 53053221740 | 16780 | 16750 | 16790 | 16740 | 2844 |
| 495 | 20250204 | 115100 | 53005559280 | 16750 | 16750 | 16760 | 16740 | 6528 |
| 496 | 20250204 | 115000 | 52896256200 | 16750 | 16740 | 16750 | 16740 | 4861 |
| 497 | 20250204 | 114900 | 52814844150 | 16740 | 16740 | 16750 | 16740 | 2730 |
| 498 | 20250204 | 114800 | 52769135770 | 16760 | 16780 | 16780 | 16740 | 4174 |
| 499 | 20250204 | 114700 | 52699195870 | 16780 | 16750 | 16800 | 16740 | 5799 |
| 500 | 20250204 | 114600 | 52601933810 | 16750 | 16730 | 16750 | 16720 | 4669 |
| 501 | 20250204 | 114500 | 52523795450 | 16730 | 16740 | 16750 | 16730 | 5291 |
| 502 | 20250204 | 114400 | 52435235770 | 16740 | 16750 | 16760 | 16730 | 8428 |
| 503 | 20250204 | 114300 | 52294103980 | 16760 | 16780 | 16780 | 16760 | 6547 |
| 504 | 20250204 | 114200 | 52184332050 | 16780 | 16810 | 16810 | 16780 | 2120 |
| 505 | 20250204 | 114100 | 52148735100 | 16800 | 16810 | 16820 | 16800 | 3098 |
| 506 | 20250204 | 114000 | 52096678990 | 16810 | 16820 | 16820 | 16790 | 3207 |
| 507 | 20250204 | 113900 | 52042785940 | 16810 | 16800 | 16820 | 16770 | 3452 |
| 508 | 20250204 | 113800 | 51984807630 | 16800 | 16830 | 16830 | 16800 | 2276 |
| 509 | 20250204 | 113700 | 51946529950 | 16810 | 16800 | 16830 | 16800 | 4594 |
| 510 | 20250204 | 113600 | 51869285290 | 16800 | 16790 | 16800 | 16780 | 3488 |
| 511 | 20250204 | 113500 | 51810718200 | 16780 | 16750 | 16780 | 16750 | 5628 |
| 512 | 20250204 | 113400 | 51716367300 | 16750 | 16730 | 16750 | 16720 | 6023 |
| 513 | 20250204 | 113300 | 51615558110 | 16730 | 16740 | 16750 | 16730 | 3962 |
| 514 | 20250204 | 113200 | 51549255150 | 16740 | 16750 | 16760 | 16740 | 3036 |
| 515 | 20250204 | 113100 | 51498393980 | 16750 | 16720 | 16760 | 16720 | 4298 |
| 516 | 20250204 | 113000 | 51426473860 | 16730 | 16730 | 16730 | 16720 | 5083 |
| 517 | 20250204 | 112900 | 51341471520 | 16720 | 16720 | 16780 | 16700 | 5025 |
| 518 | 20250204 | 112800 | 51257450740 | 16710 | 16730 | 16730 | 16700 | 5536 |
| 519 | 20250204 | 112700 | 51164919920 | 16730 | 16770 | 16780 | 16720 | 4354 |
| 520 | 20250204 | 112600 | 51091995200 | 16780 | 16800 | 16800 | 16770 | 5186 |
| 521 | 20250204 | 112500 | 51004955490 | 16800 | 16830 | 16830 | 16800 | 5557 |
| 522 | 20250204 | 112400 | 50911530720 | 16830 | 16890 | 16890 | 16830 | 8178 |
| 523 | 20250204 | 112300 | 50773607110 | 16890 | 16870 | 16910 | 16870 | 7278 |
| 524 | 20250204 | 112200 | 50650695260 | 16870 | 16830 | 16870 | 16830 | 7065 |
| 525 | 20250204 | 112100 | 50531656850 | 16830 | 16810 | 16840 | 16800 | 4407 |
| 526 | 20250204 | 112000 | 50457550920 | 16810 | 16800 | 16810 | 16790 | 5604 |
| 527 | 20250204 | 111900 | 50363411760 | 16790 | 16790 | 16800 | 16780 | 6325 |
| 528 | 20250204 | 111800 | 50257181720 | 16800 | 16780 | 16800 | 16770 | 2819 |
| 529 | 20250204 | 111700 | 50209852010 | 16780 | 16760 | 16780 | 16760 | 4974 |
| 530 | 20250204 | 111600 | 50126420010 | 16760 | 16740 | 16760 | 16740 | 2717 |
| 531 | 20250204 | 111500 | 50080908400 | 16760 | 16680 | 16780 | 16680 | 5460 |
| 532 | 20250204 | 111400 | 49989551950 | 16680 | 16700 | 16700 | 16670 | 9224 |
| 533 | 20250204 | 111300 | 49835659430 | 16700 | 16700 | 16700 | 16680 | 8562 |
| 534 | 20250204 | 111200 | 49692779710 | 16690 | 16720 | 16720 | 16680 | 10987 |
| 535 | 20250204 | 111100 | 49509316390 | 16740 | 16770 | 16770 | 16700 | 13534 |
| 536 | 20250204 | 111000 | 49282684790 | 16770 | 16800 | 16810 | 16750 | 7341 |
| 537 | 20250204 | 110900 | 49159571640 | 16800 | 16780 | 16840 | 16760 | 10209 |
| 538 | 20250204 | 110800 | 48988027370 | 16780 | 16850 | 16850 | 16750 | 20814 |
| 539 | 20250204 | 110700 | 48638674080 | 16850 | 16800 | 16880 | 16790 | 10750 |
| 540 | 20250204 | 110600 | 48457757250 | 16790 | 16660 | 16800 | 16660 | 29790 |
| 541 | 20250204 | 110500 | 47960072950 | 16660 | 16840 | 16840 | 16650 | 56096 |
| 542 | 20250204 | 110400 | 47019999570 | 16820 | 16880 | 16880 | 16820 | 22186 |
| 543 | 20250204 | 110300 | 46645950800 | 16870 | 16930 | 16930 | 16870 | 13255 |
| 544 | 20250204 | 110200 | 46421997200 | 16930 | 16960 | 16980 | 16920 | 8113 |
| 545 | 20250204 | 110100 | 46284515080 | 16960 | 16960 | 16960 | 16940 | 5535 |
| 546 | 20250204 | 110000 | 46190679310 | 16950 | 16930 | 16960 | 16920 | 8893 |
| 547 | 20250204 | 105900 | 46039959810 | 16950 | 16880 | 16950 | 16870 | 11311 |
| 548 | 20250204 | 105800 | 45848588760 | 16880 | 16900 | 16910 | 16870 | 25572 |
| 549 | 20250204 | 105700 | 45416878950 | 16910 | 16930 | 16960 | 16900 | 9582 |
| 550 | 20250204 | 105600 | 45254643310 | 16940 | 16940 | 16960 | 16920 | 10349 |
| 551 | 20250204 | 105500 | 45079360190 | 16940 | 16970 | 16980 | 16940 | 6023 |
| 552 | 20250204 | 105400 | 44977221010 | 16980 | 16990 | 17000 | 16940 | 7694 |
| 553 | 20250204 | 105300 | 44846623450 | 16990 | 16910 | 16990 | 16910 | 10181 |
| 554 | 20250204 | 105200 | 44674139750 | 16910 | 16920 | 16930 | 16890 | 19406 |
| 555 | 20250204 | 105100 | 44346112950 | 16930 | 16960 | 16960 | 16920 | 14246 |
| 556 | 20250204 | 105000 | 44104851790 | 16940 | 17030 | 17030 | 16940 | 19066 |
| 557 | 20250204 | 104900 | 43780963530 | 17030 | 17090 | 17100 | 17010 | 21826 |
| 558 | 20250204 | 104800 | 43408373730 | 17100 | 17080 | 17100 | 17060 | 24671 |
| 559 | 20250204 | 104700 | 42986849090 | 17080 | 17000 | 17100 | 16990 | 19796 |
| 560 | 20250204 | 104600 | 42649388780 | 17000 | 16920 | 17010 | 16920 | 23941 |
| 561 | 20250204 | 104500 | 42242908430 | 16920 | 16860 | 16950 | 16850 | 22282 |
| 562 | 20250204 | 104400 | 41866435200 | 16860 | 16900 | 16910 | 16840 | 30882 |
| 563 | 20250204 | 104300 | 41345571850 | 16900 | 16990 | 16990 | 16890 | 37111 |
| 564 | 20250204 | 104200 | 40717343030 | 16990 | 17070 | 17070 | 16900 | 63409 |
| 565 | 20250204 | 104100 | 39640750960 | 17070 | 17090 | 17100 | 17060 | 24954 |
| 566 | 20250204 | 104000 | 39214426430 | 17090 | 17180 | 17190 | 17010 | 48868 |
| 567 | 20250204 | 103900 | 38379830710 | 17190 | 17190 | 17230 | 17160 | 83857 |
| 568 | 20250204 | 103800 | 36937558840 | 17200 | 16910 | 17200 | 16840 | 88954 |
| 569 | 20250204 | 103700 | 35421569810 | 16910 | 17260 | 17360 | 16880 | 188685 |
| 570 | 20250204 | 103600 | 32177164080 | 17230 | 17070 | 17300 | 17060 | 164432 |
| 571 | 20250204 | 103500 | 29355334420 | 17070 | 16810 | 17090 | 16810 | 129146 |
| 572 | 20250204 | 103400 | 27165546260 | 16820 | 16650 | 16840 | 16640 | 84152 |
| 573 | 20250204 | 103300 | 25757059500 | 16650 | 16510 | 16660 | 16500 | 60193 |
| 574 | 20250204 | 103200 | 24758739420 | 16500 | 16440 | 16560 | 16430 | 52466 |
| 575 | 20250204 | 103100 | 23892997340 | 16430 | 16410 | 16440 | 16400 | 3138 |
| 576 | 20250204 | 103000 | 23841457960 | 16410 | 16420 | 16420 | 16390 | 7461 |
| 577 | 20250204 | 102900 | 23719059810 | 16420 | 16410 | 16440 | 16410 | 3874 |
| 578 | 20250204 | 102800 | 23655453390 | 16420 | 16420 | 16440 | 16410 | 3913 |
| 579 | 20250204 | 102700 | 23591201780 | 16420 | 16450 | 16450 | 16420 | 6976 |
| 580 | 20250204 | 102600 | 23476560820 | 16440 | 16450 | 16460 | 16440 | 5792 |
| 581 | 20250204 | 102500 | 23381316930 | 16450 | 16450 | 16460 | 16440 | 5713 |
| 582 | 20250204 | 102400 | 23287348630 | 16450 | 16440 | 16460 | 16440 | 4595 |
| 583 | 20250204 | 102300 | 23211777900 | 16440 | 16440 | 16440 | 16430 | 1592 |
| 584 | 20250204 | 102200 | 23185613560 | 16440 | 16440 | 16460 | 16430 | 5172 |
| 585 | 20250204 | 102100 | 23100549730 | 16430 | 16460 | 16460 | 16430 | 10815 |
| 586 | 20250204 | 102000 | 22922721810 | 16450 | 16440 | 16460 | 16420 | 15027 |
| 587 | 20250204 | 101900 | 22675616270 | 16440 | 16440 | 16450 | 16430 | 6626 |
| 588 | 20250204 | 101800 | 22566706370 | 16440 | 16430 | 16440 | 16420 | 6543 |
| 589 | 20250204 | 101700 | 22459174730 | 16430 | 16410 | 16430 | 16410 | 6415 |
| 590 | 20250204 | 101600 | 22353852070 | 16420 | 16390 | 16420 | 16380 | 5812 |
| 591 | 20250204 | 101500 | 22258508940 | 16390 | 16390 | 16400 | 16390 | 6860 |
| 592 | 20250204 | 101400 | 22146033790 | 16390 | 16360 | 16390 | 16360 | 4569 |
| 593 | 20250204 | 101300 | 22071190070 | 16360 | 16340 | 16360 | 16340 | 1269 |
| 594 | 20250204 | 101200 | 22050440900 | 16340 | 16310 | 16350 | 16310 | 9152 |
| 595 | 20250204 | 101100 | 21900997080 | 16310 | 16290 | 16330 | 16280 | 3285 |
| 596 | 20250204 | 101000 | 21847468020 | 16310 | 16350 | 16350 | 16280 | 10357 |
| 597 | 20250204 | 100900 | 21678552890 | 16350 | 16370 | 16370 | 16340 | 3406 |
| 598 | 20250204 | 100800 | 21622854970 | 16370 | 16370 | 16370 | 16340 | 10107 |
| 599 | 20250204 | 100700 | 21457533330 | 16360 | 16340 | 16370 | 16340 | 5562 |
| 600 | 20250204 | 100600 | 21366605530 | 16340 | 16380 | 16380 | 16340 | 9519 |
| 601 | 20250204 | 100500 | 21210936560 | 16360 | 16410 | 16410 | 16360 | 6395 |
| 602 | 20250204 | 100400 | 21106140760 | 16410 | 16410 | 16420 | 16400 | 13174 |
| 603 | 20250204 | 100300 | 20889959120 | 16410 | 16430 | 16430 | 16410 | 5865 |
| 604 | 20250204 | 100200 | 20793657360 | 16430 | 16420 | 16430 | 16400 | 7173 |
| 605 | 20250204 | 100100 | 20675886250 | 16410 | 16410 | 16430 | 16390 | 12222 |
| 606 | 20250204 | 100000 | 20475291130 | 16390 | 16340 | 16410 | 16330 | 9568 |
| 607 | 20250204 | 095900 | 20318777140 | 16330 | 16270 | 16340 | 16270 | 9179 |
| 608 | 20250204 | 095800 | 20169158960 | 16270 | 16240 | 16280 | 16230 | 5385 |
| 609 | 20250204 | 095700 | 20081646120 | 16240 | 16210 | 16240 | 16210 | 7092 |
| 610 | 20250204 | 095600 | 19966573250 | 16210 | 16180 | 16210 | 16180 | 6148 |
| 611 | 20250204 | 095500 | 19866999220 | 16190 | 16190 | 16200 | 16170 | 4518 |
| 612 | 20250204 | 095400 | 19793891240 | 16190 | 16170 | 16230 | 16150 | 14746 |
| 613 | 20250204 | 095300 | 19555339680 | 16160 | 16150 | 16170 | 16150 | 14754 |
| 614 | 20250204 | 095200 | 19316977150 | 16160 | 16170 | 16180 | 16150 | 30039 |
| 615 | 20250204 | 095100 | 18831638240 | 16180 | 16180 | 16200 | 16160 | 10620 |
| 616 | 20250204 | 095000 | 18659849380 | 16160 | 16230 | 16240 | 16160 | 29648 |
| 617 | 20250204 | 094900 | 18179571560 | 16230 | 16240 | 16250 | 16210 | 15242 |
| 618 | 20250204 | 094800 | 17932231190 | 16250 | 16260 | 16270 | 16230 | 8786 |
| 619 | 20250204 | 094700 | 17789425910 | 16260 | 16270 | 16280 | 16250 | 10020 |
| 620 | 20250204 | 094600 | 17626524220 | 16270 | 16260 | 16320 | 16250 | 15722 |
| 621 | 20250204 | 094500 | 17370302770 | 16260 | 16190 | 16310 | 16190 | 21886 |
| 622 | 20250204 | 094400 | 17014480760 | 16180 | 16170 | 16190 | 16160 | 11112 |
| 623 | 20250204 | 094300 | 16834788050 | 16170 | 16170 | 16210 | 16150 | 38848 |
| 624 | 20250204 | 094200 | 16206700340 | 16160 | 16240 | 16250 | 16150 | 63239 |
| 625 | 20250204 | 094100 | 15182126210 | 16250 | 16310 | 16320 | 16240 | 27013 |
| 626 | 20250204 | 094000 | 14742419140 | 16310 | 16370 | 16380 | 16300 | 28237 |
| 627 | 20250204 | 093900 | 14281236400 | 16370 | 16390 | 16400 | 16370 | 5965 |
| 628 | 20250204 | 093800 | 14183539860 | 16380 | 16400 | 16420 | 16380 | 10376 |
| 629 | 20250204 | 093700 | 14013401960 | 16390 | 16410 | 16430 | 16390 | 10700 |
| 630 | 20250204 | 093600 | 13837803620 | 16410 | 16410 | 16430 | 16410 | 2011 |
| 631 | 20250204 | 093500 | 13804788850 | 16410 | 16400 | 16430 | 16380 | 10846 |
| 632 | 20250204 | 093400 | 13626963290 | 16390 | 16410 | 16420 | 16380 | 10903 |
| 633 | 20250204 | 093300 | 13448181200 | 16400 | 16420 | 16440 | 16400 | 8062 |
| 634 | 20250204 | 093200 | 13315840750 | 16420 | 16420 | 16450 | 16400 | 10170 |
| 635 | 20250204 | 093100 | 13148914000 | 16420 | 16450 | 16450 | 16410 | 5335 |
| 636 | 20250204 | 093000 | 13061238410 | 16450 | 16440 | 16460 | 16410 | 16476 |
| 637 | 20250204 | 092900 | 12790484490 | 16430 | 16430 | 16440 | 16410 | 7373 |
| 638 | 20250204 | 092800 | 12669373850 | 16430 | 16480 | 16480 | 16370 | 6836 |
| 639 | 20250204 | 092700 | 12557247010 | 16480 | 16390 | 16480 | 16350 | 11649 |
| 640 | 20250204 | 092600 | 12366004040 | 16390 | 16420 | 16420 | 16380 | 8731 |
| 641 | 20250204 | 092500 | 12222776080 | 16410 | 16420 | 16420 | 16410 | 7778 |
| 642 | 20250204 | 092400 | 12095108520 | 16420 | 16460 | 16470 | 16400 | 12973 |
| 643 | 20250204 | 092300 | 11882025550 | 16460 | 16470 | 16490 | 16450 | 12080 |
| 644 | 20250204 | 092200 | 11682995420 | 16470 | 16380 | 16560 | 16330 | 17491 |
| 645 | 20250204 | 092100 | 11394806370 | 16380 | 16330 | 16380 | 16300 | 14553 |
| 646 | 20250204 | 092000 | 11157139630 | 16330 | 16260 | 16350 | 16260 | 8770 |
| 647 | 20250204 | 091900 | 11014220780 | 16260 | 16260 | 16270 | 16230 | 16594 |
| 648 | 20250204 | 091800 | 10744585270 | 16260 | 16350 | 16350 | 16260 | 22978 |
| 649 | 20250204 | 091700 | 10370144830 | 16350 | 16380 | 16390 | 16300 | 18303 |
| 650 | 20250204 | 091600 | 10070863630 | 16390 | 16490 | 16490 | 16380 | 25129 |
| 651 | 20250204 | 091500 | 9658306010 | 16490 | 16450 | 16490 | 16410 | 18873 |
| 652 | 20250204 | 091400 | 9347900440 | 16420 | 16440 | 16460 | 16410 | 14327 |
| 653 | 20250204 | 091300 | 9112446040 | 16440 | 16440 | 16460 | 16420 | 14998 |
| 654 | 20250204 | 091200 | 8865848940 | 16450 | 16320 | 16450 | 16320 | 21176 |
| 655 | 20250204 | 091100 | 8518808050 | 16330 | 16380 | 16380 | 16320 | 20401 |
| 656 | 20250204 | 091000 | 8185316560 | 16370 | 16360 | 16400 | 16350 | 20840 |
| 657 | 20250204 | 090900 | 7844218940 | 16370 | 16310 | 16390 | 16300 | 35152 |
| 658 | 20250204 | 090800 | 7268633150 | 16310 | 16220 | 16350 | 16180 | 53948 |
| 659 | 20250204 | 090700 | 6393193570 | 16230 | 16290 | 16300 | 16200 | 53855 |
| 660 | 20250204 | 090600 | 5518928990 | 16290 | 16580 | 16580 | 16280 | 65274 |
| 661 | 20250204 | 090500 | 4447039860 | 16600 | 16700 | 16700 | 16570 | 40772 |
| 662 | 20250204 | 090400 | 3769007880 | 16700 | 16650 | 16750 | 16640 | 31665 |
| 663 | 20250204 | 090300 | 3240757760 | 16640 | 16550 | 16650 | 16530 | 53531 |
| 664 | 20250204 | 090200 | 2350750690 | 16540 | 16440 | 16580 | 16430 | 26028 |
| 665 | 20250204 | 090100 | 1921329970 | 16430 | 16560 | 16570 | 16430 | 36821 |
| 666 | 20250204 | 090000 | 1314865950 | 16560 | 16480 | 16560 | 16460 | 54574 |