33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 3 | 20250305 | 201300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20250305 | 201200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20250305 | 201100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20250305 | 201000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20250305 | 200900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20250305 | 200800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20250305 | 200700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20250305 | 200600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20250305 | 200500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20250305 | 200400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20250305 | 200300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20250305 | 200200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20250305 | 200100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20250305 | 200000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20250305 | 195900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20250305 | 195800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20250305 | 195700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20250305 | 195600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20250305 | 195500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20250305 | 195400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20250305 | 195300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20250305 | 195200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20250305 | 195100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20250305 | 195000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20250305 | 194900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20250305 | 194800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20250305 | 194700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20250305 | 194600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20250305 | 194500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20250305 | 194400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 33 | 20250305 | 194300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20250305 | 194200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20250305 | 194100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20250305 | 194000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20250305 | 193900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20250305 | 193800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20250305 | 193700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20250305 | 193600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20250305 | 193500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20250305 | 193400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20250305 | 193300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20250305 | 193200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20250305 | 193100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20250305 | 193000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20250305 | 192900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20250305 | 192800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20250305 | 192700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20250305 | 192600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20250305 | 192500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20250305 | 192400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20250305 | 192300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20250305 | 192200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20250305 | 192100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20250305 | 192000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20250305 | 191900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20250305 | 191800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20250305 | 191700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20250305 | 191600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20250305 | 191500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20250305 | 191400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 63 | 20250305 | 191300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20250305 | 191200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20250305 | 191100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20250305 | 191000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20250305 | 190900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20250305 | 190800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20250305 | 190700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20250305 | 190600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20250305 | 190500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20250305 | 190400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20250305 | 190300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20250305 | 190200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20250305 | 190100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20250305 | 190000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20250305 | 185900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20250305 | 185800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20250305 | 185700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20250305 | 185600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20250305 | 185500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20250305 | 185400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20250305 | 185300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20250305 | 185200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20250305 | 185100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20250305 | 185000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20250305 | 184900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20250305 | 184800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20250305 | 184700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20250305 | 184600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20250305 | 184500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20250305 | 184400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 93 | 20250305 | 184300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20250305 | 184200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20250305 | 184100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20250305 | 184000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20250305 | 183900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20250305 | 183800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20250305 | 183700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20250305 | 183600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20250305 | 183500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20250305 | 183400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20250305 | 183300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20250305 | 183200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20250305 | 183100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20250305 | 183000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20250305 | 182900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20250305 | 182800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20250305 | 182700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20250305 | 182600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20250305 | 182500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20250305 | 182400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20250305 | 182300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20250305 | 182200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20250305 | 182100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20250305 | 182000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20250305 | 181900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20250305 | 181800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20250305 | 181700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20250305 | 181600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20250305 | 181500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20250305 | 181400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 123 | 20250305 | 181300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20250305 | 181200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20250305 | 181100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20250305 | 181000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20250305 | 180900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20250305 | 180800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20250305 | 180700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20250305 | 180600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20250305 | 180500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20250305 | 180400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20250305 | 180300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20250305 | 180200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20250305 | 180100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20250305 | 180000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20250305 | 175900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20250305 | 175800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20250305 | 175700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20250305 | 175600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20250305 | 175500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20250305 | 175400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20250305 | 175300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20250305 | 175200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20250305 | 175100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20250305 | 175000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20250305 | 174900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20250305 | 174800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20250305 | 174700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20250305 | 174600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20250305 | 174500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20250305 | 174400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 153 | 20250305 | 174300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20250305 | 174200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20250305 | 174100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20250305 | 174000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20250305 | 173900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20250305 | 173800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20250305 | 173700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20250305 | 173600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20250305 | 173500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20250305 | 173400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20250305 | 173300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20250305 | 173200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20250305 | 173100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20250305 | 173000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20250305 | 172900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20250305 | 172800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20250305 | 172700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20250305 | 172600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20250305 | 172500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20250305 | 172400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20250305 | 172300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20250305 | 172200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20250305 | 172100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20250305 | 172000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20250305 | 171900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20250305 | 171800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20250305 | 171700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20250305 | 171600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20250305 | 171500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20250305 | 171400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 183 | 20250305 | 171300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20250305 | 171200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20250305 | 171100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20250305 | 171000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20250305 | 170900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20250305 | 170800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20250305 | 170700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20250305 | 170600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20250305 | 170500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20250305 | 170400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20250305 | 170300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20250305 | 170200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20250305 | 170100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20250305 | 170000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20250305 | 165900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20250305 | 165800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20250305 | 165700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20250305 | 165600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20250305 | 165500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20250305 | 165400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20250305 | 165300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20250305 | 165200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20250305 | 165100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20250305 | 165000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20250305 | 164900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20250305 | 164800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20250305 | 164700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20250305 | 164600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20250305 | 164500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20250305 | 164400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 213 | 20250305 | 164300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20250305 | 164200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20250305 | 164100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20250305 | 164000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20250305 | 163900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20250305 | 163800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20250305 | 163700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20250305 | 163600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20250305 | 163500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20250305 | 163400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20250305 | 163300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20250305 | 163200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20250305 | 163100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20250305 | 163000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20250305 | 162900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20250305 | 162800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20250305 | 162700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20250305 | 162600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20250305 | 162500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20250305 | 162400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20250305 | 162300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20250305 | 162200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20250305 | 162100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20250305 | 162000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20250305 | 161900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20250305 | 161800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20250305 | 161700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20250305 | 161600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20250305 | 161500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20250305 | 161400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 243 | 20250305 | 161300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20250305 | 161200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20250305 | 161100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20250305 | 161000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20250305 | 160900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20250305 | 160800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20250305 | 160700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20250305 | 160600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20250305 | 160500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20250305 | 160400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20250305 | 160300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20250305 | 160200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20250305 | 160100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20250305 | 160000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20250305 | 155900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20250305 | 155800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20250305 | 155700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20250305 | 155600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20250305 | 155500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20250305 | 155400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20250305 | 155300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20250305 | 155200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20250305 | 155100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20250305 | 155000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20250305 | 154900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20250305 | 154800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20250305 | 154700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20250305 | 154600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20250305 | 154500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20250305 | 154400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 273 | 20250305 | 154300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20250305 | 154200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20250305 | 154100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20250305 | 154000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20250305 | 153900 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20250305 | 153800 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20250305 | 153700 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20250305 | 153600 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20250305 | 153500 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20250305 | 153400 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20250305 | 153300 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20250305 | 153200 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20250305 | 153100 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20250305 | 153000 | 2434341901 | 3475 | 3475 | 3475 | 3475 | 4479 |
| 287 | 20250305 | 152900 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20250305 | 152800 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20250305 | 152700 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20250305 | 152600 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20250305 | 152500 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20250305 | 152400 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20250305 | 152300 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20250305 | 152200 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20250305 | 152100 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20250305 | 152000 | 2418777376 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20250305 | 151900 | 2418777376 | 3465 | 3465 | 3470 | 3460 | 1716 |
| 298 | 20250305 | 151800 | 2412831781 | 3460 | 3455 | 3460 | 3455 | 1950 |
| 299 | 20250305 | 151700 | 2406084796 | 3460 | 3450 | 3460 | 3450 | 3297 |
| 300 | 20250305 | 151600 | 2394693231 | 3455 | 3440 | 3455 | 3435 | 2455 |
| 301 | 20250305 | 151500 | 2386216586 | 3450 | 3440 | 3455 | 3435 | 567 |
| 302 | 20250305 | 151400 | 2384266891 | 3455 | 3445 | 3455 | 3445 | 967 |
| 303 | 20250305 | 151300 | 2380935026 | 3445 | 3445 | 3450 | 3445 | 921 |
| 304 | 20250305 | 151200 | 2377759681 | 3445 | 3440 | 3445 | 3440 | 317 |
| 305 | 20250305 | 151100 | 2376668906 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20250305 | 151000 | 2376668906 | 3445 | 3415 | 3445 | 3415 | 14 |
| 307 | 20250305 | 150900 | 2376621036 | 3415 | 3425 | 3435 | 3415 | 7217 |
| 308 | 20250305 | 150800 | 2351956781 | 3425 | 3425 | 3425 | 3425 | 410 |
| 309 | 20250305 | 150700 | 2350552531 | 3425 | 3445 | 3445 | 3425 | 2124 |
| 310 | 20250305 | 150600 | 2343267831 | 3425 | 3430 | 3445 | 3425 | 497 |
| 311 | 20250305 | 150500 | 2341564601 | 3435 | 3440 | 3440 | 3435 | 593 |
| 312 | 20250305 | 150400 | 2339526486 | 3445 | 3450 | 3450 | 3445 | 887 |
| 313 | 20250305 | 150300 | 2336470721 | 3445 | 3450 | 3455 | 3445 | 1983 |
| 314 | 20250305 | 150200 | 2329634306 | 3450 | 3450 | 3455 | 3450 | 649 |
| 315 | 20250305 | 150100 | 2327394206 | 3450 | 3450 | 3455 | 3450 | 349 |
| 316 | 20250305 | 150000 | 2326189906 | 3455 | 3450 | 3455 | 3450 | 1547 |
| 317 | 20250305 | 145900 | 2320845451 | 3450 | 3450 | 3450 | 3450 | 786 |
| 318 | 20250305 | 145800 | 2318133751 | 3450 | 3450 | 3450 | 3450 | 1827 |
| 319 | 20250305 | 145700 | 2311830601 | 3450 | 3450 | 3450 | 3450 | 101 |
| 320 | 20250305 | 145600 | 2311482151 | 3460 | 3450 | 3460 | 3450 | 177 |
| 321 | 20250305 | 145500 | 2310870481 | 3450 | 3450 | 3455 | 3450 | 140 |
| 322 | 20250305 | 145400 | 2310387451 | 3450 | 3455 | 3455 | 3450 | 511 |
| 323 | 20250305 | 145300 | 2308624346 | 3455 | 3455 | 3455 | 3450 | 403 |
| 324 | 20250305 | 145200 | 2307232476 | 3450 | 3450 | 3460 | 3450 | 363 |
| 325 | 20250305 | 145100 | 2305980016 | 3450 | 3450 | 3450 | 3450 | 556 |
| 326 | 20250305 | 145000 | 2304061816 | 3450 | 3450 | 3450 | 3450 | 195 |
| 327 | 20250305 | 144900 | 2303389066 | 3450 | 3445 | 3450 | 3445 | 52 |
| 328 | 20250305 | 144800 | 2303209766 | 3445 | 3445 | 3445 | 3445 | 105 |
| 329 | 20250305 | 144700 | 2302848041 | 3445 | 3450 | 3450 | 3445 | 407 |
| 330 | 20250305 | 144600 | 2301444376 | 3450 | 3450 | 3450 | 3445 | 655 |
| 331 | 20250305 | 144500 | 2299184981 | 3445 | 3445 | 3445 | 3445 | 739 |
| 332 | 20250305 | 144400 | 2296639126 | 3445 | 3455 | 3455 | 3445 | 121 |
| 333 | 20250305 | 144300 | 2296222271 | 3445 | 3450 | 3450 | 3445 | 109 |
| 334 | 20250305 | 144200 | 2295846666 | 3450 | 3445 | 3450 | 3445 | 128 |
| 335 | 20250305 | 144100 | 2295405166 | 3445 | 3455 | 3455 | 3445 | 1469 |
| 336 | 20250305 | 144000 | 2290339025 | 3455 | 3455 | 3457 | 3455 | 285 |
| 337 | 20250305 | 143900 | 2289354346 | 3455 | 3460 | 3460 | 3455 | 728 |
| 338 | 20250305 | 143800 | 2286838951 | 3455 | 3455 | 3455 | 3455 | 154 |
| 339 | 20250305 | 143700 | 2286306881 | 3455 | 3455 | 3455 | 3455 | 305 |
| 340 | 20250305 | 143600 | 2285253106 | 3460 | 3445 | 3460 | 3445 | 2191 |
| 341 | 20250305 | 143500 | 2277676896 | 3445 | 3455 | 3455 | 3440 | 665 |
| 342 | 20250305 | 143400 | 2275381016 | 3455 | 3450 | 3455 | 3450 | 405 |
| 343 | 20250305 | 143300 | 2273983761 | 3450 | 3440 | 3450 | 3440 | 942 |
| 344 | 20250305 | 143200 | 2270740071 | 3430 | 3440 | 3440 | 3430 | 222 |
| 345 | 20250305 | 143100 | 2269977541 | 3440 | 3420 | 3440 | 3420 | 1318 |
| 346 | 20250305 | 143000 | 2265458361 | 3420 | 3425 | 3425 | 3420 | 530 |
| 347 | 20250305 | 142900 | 2263645226 | 3420 | 3430 | 3430 | 3420 | 655 |
| 348 | 20250305 | 142800 | 2261404566 | 3430 | 3445 | 3445 | 3430 | 2076 |
| 349 | 20250305 | 142700 | 2254283616 | 3445 | 3430 | 3445 | 3425 | 10177 |
| 350 | 20250305 | 142600 | 2219409471 | 3430 | 3435 | 3435 | 3430 | 185 |
| 351 | 20250305 | 142500 | 2218774736 | 3435 | 3455 | 3455 | 3435 | 3848 |
| 352 | 20250305 | 142400 | 2205502681 | 3455 | 3455 | 3455 | 3455 | 2549 |
| 353 | 20250305 | 142300 | 2196695886 | 3435 | 3465 | 3465 | 3435 | 11003 |
| 354 | 20250305 | 142200 | 2158746636 | 3470 | 3495 | 3495 | 3470 | 3248 |
| 355 | 20250305 | 142100 | 2147460771 | 3495 | 3495 | 3495 | 3495 | 14 |
| 356 | 20250305 | 142000 | 2147411841 | 3495 | 3485 | 3495 | 3485 | 372 |
| 357 | 20250305 | 141900 | 2146111711 | 3480 | 3490 | 3490 | 3480 | 3030 |
| 358 | 20250305 | 141800 | 2135565221 | 3495 | 3500 | 3500 | 3495 | 131 |
| 359 | 20250305 | 141700 | 2135107221 | 3505 | 3505 | 3505 | 3505 | 5 |
| 360 | 20250305 | 141600 | 2135089696 | 3505 | 3500 | 3505 | 3500 | 659 |
| 361 | 20250305 | 141500 | 2132783191 | 3500 | 3505 | 3505 | 3500 | 1390 |
| 362 | 20250305 | 141400 | 2127913231 | 3510 | 3515 | 3515 | 3510 | 3026 |
| 363 | 20250305 | 141300 | 2117283141 | 3515 | 3500 | 3515 | 3495 | 3233 |
| 364 | 20250305 | 141200 | 2105929676 | 3500 | 3480 | 3500 | 3480 | 2273 |
| 365 | 20250305 | 141100 | 2097993841 | 3480 | 3480 | 3480 | 3480 | 332 |
| 366 | 20250305 | 141000 | 2096838481 | 3480 | 3475 | 3480 | 3470 | 1720 |
| 367 | 20250305 | 140900 | 2090857846 | 3475 | 3485 | 3485 | 3475 | 1525 |
| 368 | 20250305 | 140800 | 2085554031 | 3485 | 3490 | 3490 | 3485 | 364 |
| 369 | 20250305 | 140700 | 2084285441 | 3490 | 3480 | 3490 | 3480 | 75 |
| 370 | 20250305 | 140600 | 2084023811 | 3480 | 3485 | 3485 | 3480 | 294 |
| 371 | 20250305 | 140500 | 2083000456 | 3485 | 3485 | 3485 | 3480 | 557 |
| 372 | 20250305 | 140400 | 2081059411 | 3485 | 3480 | 3485 | 3480 | 52 |
| 373 | 20250305 | 140300 | 2080878251 | 3480 | 3480 | 3485 | 3480 | 102 |
| 374 | 20250305 | 140200 | 2080523231 | 3480 | 3495 | 3495 | 3480 | 1094 |
| 375 | 20250305 | 140100 | 2076706636 | 3500 | 3505 | 3505 | 3500 | 172 |
| 376 | 20250305 | 140000 | 2076104631 | 3500 | 3500 | 3500 | 3495 | 143 |
| 377 | 20250305 | 135900 | 2075604631 | 3500 | 3495 | 3500 | 3495 | 118 |
| 378 | 20250305 | 135800 | 2075192171 | 3500 | 3500 | 3505 | 3495 | 134 |
| 379 | 20250305 | 135700 | 2074723686 | 3505 | 3515 | 3515 | 3505 | 46 |
| 380 | 20250305 | 135600 | 2074562311 | 3515 | 3515 | 3515 | 3515 | 0 |
| 381 | 20250305 | 135500 | 2074562311 | 3515 | 3490 | 3515 | 3490 | 576 |
| 382 | 20250305 | 135400 | 2072546511 | 3490 | 3485 | 3500 | 3480 | 2336 |
| 383 | 20250305 | 135300 | 2064386016 | 3485 | 3490 | 3495 | 3485 | 793 |
| 384 | 20250305 | 135200 | 2061620561 | 3495 | 3485 | 3495 | 3485 | 14 |
| 385 | 20250305 | 135100 | 2061571706 | 3495 | 3490 | 3495 | 3490 | 22 |
| 386 | 20250305 | 135000 | 2061494921 | 3495 | 3505 | 3505 | 3490 | 445 |
| 387 | 20250305 | 134900 | 2059940336 | 3515 | 3505 | 3515 | 3500 | 1500 |
| 388 | 20250305 | 134800 | 2054687961 | 3500 | 3535 | 3535 | 3500 | 3477 |
| 389 | 20250305 | 134700 | 2042468706 | 3535 | 3515 | 3535 | 3515 | 2808 |
| 390 | 20250305 | 134600 | 2032577791 | 3510 | 3515 | 3515 | 3510 | 872 |
| 391 | 20250305 | 134500 | 2029515921 | 3515 | 3525 | 3525 | 3515 | 1501 |
| 392 | 20250305 | 134400 | 2024232956 | 3520 | 3520 | 3525 | 3520 | 1660 |
| 393 | 20250305 | 134300 | 2018387546 | 3540 | 3540 | 3540 | 3540 | 0 |
| 394 | 20250305 | 134200 | 2018387546 | 3540 | 3515 | 3540 | 3510 | 2780 |
| 395 | 20250305 | 134100 | 2008584366 | 3515 | 3520 | 3520 | 3510 | 3279 |
| 396 | 20250305 | 134000 | 1997058781 | 3520 | 3520 | 3535 | 3520 | 4713 |
| 397 | 20250305 | 133900 | 1980468406 | 3525 | 3530 | 3535 | 3525 | 1303 |
| 398 | 20250305 | 133800 | 1975873881 | 3530 | 3512 | 3530 | 3512 | 2996 |
| 399 | 20250305 | 133700 | 1965321229 | 3510 | 3492 | 3510 | 3480 | 2010 |
| 400 | 20250305 | 133600 | 1958292281 | 3492 | 3505 | 3505 | 3475 | 8977 |
| 401 | 20250305 | 133500 | 1926910737 | 3505 | 3515 | 3515 | 3505 | 5961 |
| 402 | 20250305 | 133400 | 1906004397 | 3515 | 3525 | 3525 | 3515 | 2766 |
| 403 | 20250305 | 133300 | 1896273847 | 3530 | 3530 | 3530 | 3525 | 997 |
| 404 | 20250305 | 133200 | 1892754462 | 3530 | 3530 | 3535 | 3520 | 1510 |
| 405 | 20250305 | 133100 | 1887424312 | 3530 | 3530 | 3535 | 3520 | 1245 |
| 406 | 20250305 | 133000 | 1883031845 | 3530 | 3545 | 3550 | 3530 | 2459 |
| 407 | 20250305 | 132900 | 1874330280 | 3540 | 3550 | 3555 | 3540 | 3363 |
| 408 | 20250305 | 132800 | 1862405588 | 3550 | 3550 | 3550 | 3545 | 158 |
| 409 | 20250305 | 132700 | 1861844828 | 3550 | 3555 | 3555 | 3550 | 184 |
| 410 | 20250305 | 132600 | 1861190758 | 3565 | 3560 | 3565 | 3560 | 269 |
| 411 | 20250305 | 132500 | 1860231898 | 3555 | 3570 | 3570 | 3550 | 815 |
| 412 | 20250305 | 132400 | 1857333133 | 3570 | 3575 | 3575 | 3570 | 154 |
| 413 | 20250305 | 132300 | 1856782683 | 3570 | 3565 | 3570 | 3560 | 9052 |
| 414 | 20250305 | 132200 | 1824512213 | 3570 | 3580 | 3605 | 3570 | 4234 |
| 415 | 20250305 | 132100 | 1809287493 | 3600 | 3575 | 3600 | 3565 | 4552 |
| 416 | 20250305 | 132000 | 1792955308 | 3572 | 3565 | 3595 | 3565 | 4283 |
| 417 | 20250305 | 131900 | 1777614724 | 3565 | 3510 | 3565 | 3510 | 9749 |
| 418 | 20250305 | 131800 | 1743166489 | 3505 | 3530 | 3530 | 3505 | 1932 |
| 419 | 20250305 | 131700 | 1736374574 | 3530 | 3520 | 3530 | 3520 | 1058 |
| 420 | 20250305 | 131600 | 1732650334 | 3520 | 3525 | 3525 | 3520 | 555 |
| 421 | 20250305 | 131500 | 1730696679 | 3520 | 3527 | 3527 | 3520 | 148 |
| 422 | 20250305 | 131400 | 1730175262 | 3525 | 3530 | 3530 | 3525 | 415 |
| 423 | 20250305 | 131300 | 1728711067 | 3530 | 3540 | 3540 | 3530 | 350 |
| 424 | 20250305 | 131200 | 1727472567 | 3540 | 3535 | 3540 | 3535 | 129 |
| 425 | 20250305 | 131100 | 1727016512 | 3530 | 3515 | 3530 | 3510 | 1559 |
| 426 | 20250305 | 131000 | 1721530677 | 3525 | 3530 | 3530 | 3525 | 314 |
| 427 | 20250305 | 130900 | 1720423002 | 3535 | 3540 | 3540 | 3535 | 2519 |
| 428 | 20250305 | 130800 | 1711517242 | 3550 | 3530 | 3565 | 3530 | 2761 |
| 429 | 20250305 | 130700 | 1701715822 | 3540 | 3520 | 3545 | 3520 | 2301 |
| 430 | 20250305 | 130600 | 1693588177 | 3510 | 3505 | 3525 | 3505 | 2358 |
| 431 | 20250305 | 130500 | 1685289097 | 3505 | 3510 | 3510 | 3505 | 1027 |
| 432 | 20250305 | 130400 | 1681689217 | 3500 | 3497 | 3500 | 3497 | 273 |
| 433 | 20250305 | 130300 | 1680733744 | 3495 | 3475 | 3505 | 3475 | 3344 |
| 434 | 20250305 | 130200 | 1669049729 | 3475 | 3505 | 3505 | 3475 | 3213 |
| 435 | 20250305 | 130100 | 1657818894 | 3515 | 3495 | 3515 | 3495 | 5589 |
| 436 | 20250305 | 130000 | 1638245279 | 3495 | 3510 | 3520 | 3485 | 4280 |
| 437 | 20250305 | 125900 | 1623247519 | 3510 | 3520 | 3525 | 3510 | 3608 |
| 438 | 20250305 | 125800 | 1610541474 | 3520 | 3525 | 3545 | 3500 | 8163 |
| 439 | 20250305 | 125700 | 1581862839 | 3525 | 3465 | 3525 | 3465 | 3058 |
| 440 | 20250305 | 125600 | 1571156774 | 3490 | 3480 | 3490 | 3465 | 3137 |
| 441 | 20250305 | 125500 | 1560261339 | 3495 | 3510 | 3510 | 3480 | 7654 |
| 442 | 20250305 | 125400 | 1533533214 | 3505 | 3495 | 3515 | 3485 | 5645 |
| 443 | 20250305 | 125300 | 1513762814 | 3500 | 3485 | 3500 | 3460 | 6225 |
| 444 | 20250305 | 125200 | 1492092169 | 3495 | 3465 | 3495 | 3455 | 10256 |
| 445 | 20250305 | 125100 | 1456531949 | 3465 | 3530 | 3535 | 3445 | 34071 |
| 446 | 20250305 | 125000 | 1337871424 | 3530 | 3620 | 3700 | 3515 | 103532 |
| 447 | 20250305 | 124900 | 963870705 | 3595 | 3595 | 3595 | 3595 | 0 |
| 448 | 20250305 | 124800 | 963870705 | 3595 | 3585 | 3595 | 3565 | 4605 |
| 449 | 20250305 | 124700 | 947359135 | 3585 | 3500 | 3595 | 3500 | 21915 |
| 450 | 20250305 | 124600 | 869669060 | 3500 | 3485 | 3500 | 3485 | 8235 |
| 451 | 20250305 | 124500 | 840882140 | 3485 | 3490 | 3490 | 3485 | 1022 |
| 452 | 20250305 | 124400 | 837318000 | 3490 | 3485 | 3490 | 3480 | 234 |
| 453 | 20250305 | 124300 | 836502440 | 3485 | 3480 | 3490 | 3480 | 1834 |
| 454 | 20250305 | 124200 | 830113875 | 3475 | 3480 | 3480 | 3475 | 498 |
| 455 | 20250305 | 124100 | 828382405 | 3480 | 3480 | 3482 | 3480 | 1729 |
| 456 | 20250305 | 124000 | 822364085 | 3480 | 3485 | 3485 | 3470 | 1638 |
| 457 | 20250305 | 123900 | 816666045 | 3470 | 3480 | 3485 | 3470 | 514 |
| 458 | 20250305 | 123800 | 814880020 | 3480 | 3480 | 3480 | 3480 | 0 |
| 459 | 20250305 | 123700 | 814880020 | 3480 | 3470 | 3480 | 3460 | 937 |
| 460 | 20250305 | 123600 | 811621660 | 3470 | 3480 | 3480 | 3470 | 480 |
| 461 | 20250305 | 123500 | 809955320 | 3480 | 3480 | 3485 | 3480 | 1217 |
| 462 | 20250305 | 123400 | 805718470 | 3480 | 3480 | 3480 | 3470 | 709 |
| 463 | 20250305 | 123300 | 803255600 | 3480 | 3475 | 3480 | 3470 | 2277 |
| 464 | 20250305 | 123200 | 795337680 | 3475 | 3485 | 3485 | 3475 | 1052 |
| 465 | 20250305 | 123100 | 791678615 | 3485 | 3480 | 3485 | 3480 | 627 |
| 466 | 20250305 | 123000 | 789496230 | 3480 | 3480 | 3480 | 3470 | 1757 |
| 467 | 20250305 | 122900 | 783386665 | 3480 | 3485 | 3485 | 3475 | 4670 |
| 468 | 20250305 | 122800 | 767142395 | 3480 | 3465 | 3480 | 3465 | 13378 |
| 469 | 20250305 | 122700 | 720687778 | 3465 | 3450 | 3465 | 3445 | 10016 |
| 470 | 20250305 | 122600 | 686029463 | 3445 | 3445 | 3445 | 3445 | 66 |
| 471 | 20250305 | 122500 | 685802093 | 3450 | 3450 | 3450 | 3450 | 0 |
| 472 | 20250305 | 122400 | 685802093 | 3450 | 3450 | 3450 | 3450 | 304 |
| 473 | 20250305 | 122300 | 684753293 | 3435 | 3445 | 3455 | 3435 | 4852 |
| 474 | 20250305 | 122200 | 668050073 | 3445 | 3445 | 3445 | 3445 | 237 |
| 475 | 20250305 | 122100 | 667233608 | 3445 | 3440 | 3445 | 3440 | 277 |
| 476 | 20250305 | 122000 | 666280173 | 3445 | 3445 | 3445 | 3445 | 79 |
| 477 | 20250305 | 121900 | 666008018 | 3450 | 3460 | 3460 | 3440 | 556 |
| 478 | 20250305 | 121800 | 664094983 | 3460 | 3440 | 3460 | 3440 | 7940 |
| 479 | 20250305 | 121700 | 636712598 | 3440 | 3440 | 3440 | 3435 | 809 |
| 480 | 20250305 | 121600 | 633932138 | 3440 | 3440 | 3440 | 3440 | 44 |
| 481 | 20250305 | 121500 | 633780778 | 3440 | 3430 | 3440 | 3430 | 5126 |
| 482 | 20250305 | 121400 | 616189938 | 3420 | 3425 | 3430 | 3420 | 2363 |
| 483 | 20250305 | 121300 | 608095683 | 3425 | 3420 | 3425 | 3420 | 68 |
| 484 | 20250305 | 121200 | 607863098 | 3420 | 3420 | 3420 | 3420 | 1510 |
| 485 | 20250305 | 121100 | 602698898 | 3420 | 3410 | 3420 | 3405 | 4671 |
| 486 | 20250305 | 121000 | 586767518 | 3410 | 3405 | 3420 | 3405 | 432 |
| 487 | 20250305 | 120900 | 585292128 | 3405 | 3410 | 3415 | 3405 | 3266 |
| 488 | 20250305 | 120800 | 574139943 | 3420 | 3415 | 3420 | 3415 | 685 |
| 489 | 20250305 | 120700 | 571798298 | 3415 | 3415 | 3415 | 3415 | 760 |
| 490 | 20250305 | 120600 | 569202898 | 3415 | 3410 | 3415 | 3395 | 1280 |
| 491 | 20250305 | 120500 | 564841108 | 3390 | 3390 | 3390 | 3390 | 0 |
| 492 | 20250305 | 120400 | 564841108 | 3390 | 3400 | 3405 | 3390 | 2315 |
| 493 | 20250305 | 120300 | 556971430 | 3397 | 3397 | 3397 | 3397 | 1 |
| 494 | 20250305 | 120200 | 556968033 | 3405 | 3400 | 3405 | 3400 | 857 |
| 495 | 20250305 | 120100 | 554053468 | 3400 | 3400 | 3400 | 3400 | 1 |
| 496 | 20250305 | 120000 | 554050068 | 3400 | 3400 | 3400 | 3400 | 0 |
| 497 | 20250305 | 115900 | 554050068 | 3400 | 3385 | 3400 | 3385 | 1011 |
| 498 | 20250305 | 115800 | 550618653 | 3385 | 3390 | 3390 | 3385 | 87 |
| 499 | 20250305 | 115700 | 550324153 | 3360 | 3395 | 3395 | 3360 | 1211 |
| 500 | 20250305 | 115600 | 546218558 | 3400 | 3400 | 3400 | 3400 | 10 |
| 501 | 20250305 | 115500 | 546184558 | 3395 | 3405 | 3405 | 3395 | 742 |
| 502 | 20250305 | 115400 | 543662143 | 3405 | 3405 | 3405 | 3405 | 0 |
| 503 | 20250305 | 115300 | 543662143 | 3405 | 3410 | 3410 | 3405 | 1362 |
| 504 | 20250305 | 115200 | 539022183 | 3415 | 3410 | 3415 | 3410 | 676 |
| 505 | 20250305 | 115100 | 536715558 | 3405 | 3402 | 3405 | 3400 | 355 |
| 506 | 20250305 | 115000 | 535508436 | 3400 | 3400 | 3400 | 3400 | 359 |
| 507 | 20250305 | 114900 | 534287836 | 3405 | 3405 | 3405 | 3405 | 29 |
| 508 | 20250305 | 114800 | 534189091 | 3405 | 3405 | 3405 | 3405 | 30 |
| 509 | 20250305 | 114700 | 534086941 | 3405 | 3405 | 3405 | 3405 | 193 |
| 510 | 20250305 | 114600 | 533429776 | 3410 | 3395 | 3410 | 3395 | 98 |
| 511 | 20250305 | 114500 | 533096576 | 3395 | 3395 | 3395 | 3395 | 50 |
| 512 | 20250305 | 114400 | 532926826 | 3400 | 3400 | 3400 | 3400 | 31 |
| 513 | 20250305 | 114300 | 532821426 | 3395 | 3400 | 3400 | 3390 | 212 |
| 514 | 20250305 | 114200 | 532101361 | 3400 | 3400 | 3400 | 3400 | 0 |
| 515 | 20250305 | 114100 | 532101361 | 3400 | 3410 | 3410 | 3400 | 1800 |
| 516 | 20250305 | 114000 | 525977566 | 3425 | 3425 | 3425 | 3410 | 174 |
| 517 | 20250305 | 113900 | 525381631 | 3425 | 3430 | 3430 | 3425 | 299 |
| 518 | 20250305 | 113800 | 524357031 | 3435 | 3440 | 3440 | 3435 | 193 |
| 519 | 20250305 | 113700 | 523693996 | 3445 | 3400 | 3465 | 3400 | 12443 |
| 520 | 20250305 | 113600 | 480874981 | 3425 | 3420 | 3425 | 3400 | 5806 |
| 521 | 20250305 | 113500 | 461014876 | 3425 | 3375 | 3450 | 3375 | 21355 |
| 522 | 20250305 | 113400 | 388253116 | 3350 | 3345 | 3390 | 3345 | 5224 |
| 523 | 20250305 | 113300 | 370660021 | 3355 | 3395 | 3395 | 3355 | 3071 |
| 524 | 20250305 | 113200 | 360328476 | 3395 | 3360 | 3400 | 3360 | 16812 |
| 525 | 20250305 | 113100 | 303247141 | 3375 | 3375 | 3380 | 3365 | 1773 |
| 526 | 20250305 | 113000 | 297264541 | 3375 | 3375 | 3375 | 3375 | 890 |
| 527 | 20250305 | 112900 | 294260791 | 3375 | 3370 | 3375 | 3370 | 3075 |
| 528 | 20250305 | 112800 | 283887986 | 3370 | 3355 | 3370 | 3355 | 8994 |
| 529 | 20250305 | 112700 | 253626366 | 3355 | 3340 | 3355 | 3340 | 7054 |
| 530 | 20250305 | 112600 | 230003726 | 3340 | 3340 | 3340 | 3340 | 0 |
| 531 | 20250305 | 112500 | 230003726 | 3340 | 3340 | 3340 | 3340 | 0 |
| 532 | 20250305 | 112400 | 230003726 | 3340 | 3335 | 3340 | 3335 | 709 |
| 533 | 20250305 | 112300 | 227638981 | 3335 | 3335 | 3335 | 3335 | 31 |
| 534 | 20250305 | 112200 | 227535596 | 3335 | 3335 | 3335 | 3335 | 100 |
| 535 | 20250305 | 112100 | 227202096 | 3335 | 3335 | 3335 | 3335 | 0 |
| 536 | 20250305 | 112000 | 227202096 | 3335 | 3330 | 3335 | 3330 | 592 |
| 537 | 20250305 | 111900 | 225230586 | 3335 | 3335 | 3335 | 3335 | 0 |
| 538 | 20250305 | 111800 | 225230586 | 3335 | 3335 | 3335 | 3335 | 0 |
| 539 | 20250305 | 111700 | 225230586 | 3335 | 3335 | 3335 | 3335 | 4 |
| 540 | 20250305 | 111600 | 225217246 | 3335 | 3330 | 3335 | 3330 | 35 |
| 541 | 20250305 | 111500 | 225100541 | 3335 | 3335 | 3335 | 3335 | 0 |
| 542 | 20250305 | 111400 | 225100541 | 3335 | 3335 | 3335 | 3335 | 11 |
| 543 | 20250305 | 111300 | 225063856 | 3335 | 3335 | 3335 | 3335 | 31 |
| 544 | 20250305 | 111200 | 224960471 | 3335 | 3335 | 3335 | 3335 | 29 |
| 545 | 20250305 | 111100 | 224863756 | 3335 | 3335 | 3335 | 3335 | 0 |
| 546 | 20250305 | 111000 | 224863756 | 3335 | 3335 | 3335 | 3335 | 75 |
| 547 | 20250305 | 110900 | 224613631 | 3335 | 3335 | 3335 | 3335 | 30 |
| 548 | 20250305 | 110800 | 224513581 | 3335 | 3330 | 3335 | 3330 | 113 |
| 549 | 20250305 | 110700 | 224137091 | 3335 | 3335 | 3335 | 3335 | 0 |
| 550 | 20250305 | 110600 | 224137091 | 3335 | 3330 | 3335 | 3330 | 35 |
| 551 | 20250305 | 110500 | 224020391 | 3330 | 3340 | 3340 | 3330 | 4150 |
| 552 | 20250305 | 110400 | 210184346 | 3340 | 3340 | 3340 | 3340 | 747 |
| 553 | 20250305 | 110300 | 207689366 | 3340 | 3335 | 3340 | 3335 | 2007 |
| 554 | 20250305 | 110200 | 200990986 | 3335 | 3335 | 3335 | 3335 | 30 |
| 555 | 20250305 | 110100 | 200890936 | 3330 | 3330 | 3330 | 3330 | 1000 |
| 556 | 20250305 | 110000 | 197560936 | 3335 | 3330 | 3335 | 3330 | 174 |
| 557 | 20250305 | 105900 | 196981511 | 3325 | 3325 | 3330 | 3325 | 1994 |
| 558 | 20250305 | 105800 | 190348001 | 3320 | 3310 | 3320 | 3310 | 5511 |
| 559 | 20250305 | 105700 | 172075621 | 3305 | 3305 | 3305 | 3305 | 0 |
| 560 | 20250305 | 105600 | 172075621 | 3305 | 3305 | 3305 | 3305 | 898 |
| 561 | 20250305 | 105500 | 169107731 | 3305 | 3305 | 3305 | 3305 | 1032 |
| 562 | 20250305 | 105400 | 165696971 | 3305 | 3305 | 3305 | 3305 | 0 |
| 563 | 20250305 | 105300 | 165696971 | 3305 | 3305 | 3305 | 3305 | 10 |
| 564 | 20250305 | 105200 | 165663921 | 3300 | 3300 | 3300 | 3300 | 0 |
| 565 | 20250305 | 105100 | 165663921 | 3300 | 3300 | 3300 | 3300 | 1330 |
| 566 | 20250305 | 105000 | 161274921 | 3300 | 3300 | 3300 | 3300 | 210 |
| 567 | 20250305 | 104900 | 160581921 | 3300 | 3300 | 3300 | 3300 | 2832 |
| 568 | 20250305 | 104800 | 151236321 | 3300 | 3300 | 3300 | 3300 | 0 |
| 569 | 20250305 | 104700 | 151236321 | 3300 | 3300 | 3300 | 3300 | 169 |
| 570 | 20250305 | 104600 | 150678621 | 3300 | 3300 | 3300 | 3300 | 99 |
| 571 | 20250305 | 104500 | 150351921 | 3300 | 3300 | 3300 | 3300 | 31 |
| 572 | 20250305 | 104400 | 150249621 | 3295 | 3295 | 3295 | 3295 | 0 |
| 573 | 20250305 | 104300 | 150249621 | 3295 | 3300 | 3300 | 3295 | 1301 |
| 574 | 20250305 | 104200 | 145962821 | 3300 | 3300 | 3300 | 3300 | 30 |
| 575 | 20250305 | 104100 | 145863821 | 3300 | 3300 | 3300 | 3300 | 0 |
| 576 | 20250305 | 104000 | 145863821 | 3300 | 3300 | 3300 | 3300 | 0 |
| 577 | 20250305 | 103900 | 145863821 | 3300 | 3300 | 3300 | 3300 | 31 |
| 578 | 20250305 | 103800 | 145761521 | 3300 | 3300 | 3300 | 3300 | 500 |
| 579 | 20250305 | 103700 | 144111521 | 3295 | 3295 | 3295 | 3295 | 0 |
| 580 | 20250305 | 103600 | 144111521 | 3295 | 3295 | 3295 | 3295 | 41 |
| 581 | 20250305 | 103500 | 143976426 | 3300 | 3300 | 3300 | 3300 | 123 |
| 582 | 20250305 | 103400 | 143570526 | 3305 | 3305 | 3305 | 3305 | 10 |
| 583 | 20250305 | 103300 | 143537476 | 3310 | 3310 | 3310 | 3310 | 0 |
| 584 | 20250305 | 103200 | 143537476 | 3310 | 3310 | 3310 | 3310 | 0 |
| 585 | 20250305 | 103100 | 143537476 | 3310 | 3295 | 3310 | 3295 | 663 |
| 586 | 20250305 | 103000 | 141350391 | 3295 | 3295 | 3295 | 3295 | 1 |
| 587 | 20250305 | 102900 | 141347096 | 3290 | 3295 | 3295 | 3290 | 270 |
| 588 | 20250305 | 102800 | 140457946 | 3295 | 3295 | 3295 | 3295 | 31 |
| 589 | 20250305 | 102700 | 140355801 | 3290 | 3290 | 3290 | 3290 | 0 |
| 590 | 20250305 | 102600 | 140355801 | 3290 | 3290 | 3290 | 3290 | 241 |
| 591 | 20250305 | 102500 | 139562911 | 3290 | 3290 | 3290 | 3290 | 100 |
| 592 | 20250305 | 102400 | 139233911 | 3290 | 3290 | 3290 | 3290 | 31 |
| 593 | 20250305 | 102300 | 139131921 | 3285 | 3285 | 3285 | 3285 | 4 |
| 594 | 20250305 | 102200 | 139118781 | 3290 | 3290 | 3290 | 3290 | 100 |
| 595 | 20250305 | 102100 | 138789781 | 3290 | 3290 | 3290 | 3290 | 30 |
| 596 | 20250305 | 102000 | 138691081 | 3290 | 3290 | 3290 | 3290 | 0 |
| 597 | 20250305 | 101900 | 138691081 | 3290 | 3290 | 3290 | 3290 | 0 |
| 598 | 20250305 | 101800 | 138691081 | 3290 | 3290 | 3290 | 3290 | 180 |
| 599 | 20250305 | 101700 | 138098881 | 3290 | 3290 | 3290 | 3290 | 0 |
| 600 | 20250305 | 101600 | 138098881 | 3290 | 3285 | 3290 | 3285 | 124 |
| 601 | 20250305 | 101500 | 137691536 | 3290 | 3290 | 3290 | 3290 | 10 |
| 602 | 20250305 | 101400 | 137658636 | 3290 | 3290 | 3290 | 3290 | 31 |
| 603 | 20250305 | 101300 | 137556646 | 3290 | 3300 | 3300 | 3290 | 186 |
| 604 | 20250305 | 101200 | 136944036 | 3290 | 3305 | 3305 | 3290 | 1291 |
| 605 | 20250305 | 101100 | 132684716 | 3300 | 3300 | 3300 | 3300 | 0 |
| 606 | 20250305 | 101000 | 132684716 | 3300 | 3300 | 3300 | 3300 | 0 |
| 607 | 20250305 | 100900 | 132684716 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 608 | 20250305 | 100800 | 129384716 | 3300 | 3300 | 3300 | 3300 | 0 |
| 609 | 20250305 | 100700 | 129384716 | 3300 | 3300 | 3300 | 3295 | 294 |
| 610 | 20250305 | 100600 | 128414916 | 3300 | 3300 | 3300 | 3300 | 71 |
| 611 | 20250305 | 100500 | 128180616 | 3300 | 3300 | 3300 | 3300 | 15 |
| 612 | 20250305 | 100400 | 128131116 | 3300 | 3300 | 3300 | 3300 | 0 |
| 613 | 20250305 | 100300 | 128131116 | 3300 | 3300 | 3300 | 3300 | 1 |
| 614 | 20250305 | 100200 | 128127816 | 3300 | 3300 | 3300 | 3300 | 0 |
| 615 | 20250305 | 100100 | 128127816 | 3300 | 3300 | 3300 | 3300 | 0 |
| 616 | 20250305 | 100000 | 128127816 | 3300 | 3290 | 3300 | 3290 | 1990 |
| 617 | 20250305 | 095900 | 121572776 | 3290 | 3290 | 3290 | 3290 | 0 |
| 618 | 20250305 | 095800 | 121572776 | 3290 | 3290 | 3290 | 3290 | 0 |
| 619 | 20250305 | 095700 | 121572776 | 3290 | 3290 | 3290 | 3290 | 0 |
| 620 | 20250305 | 095600 | 121572776 | 3290 | 3285 | 3290 | 3280 | 1097 |
| 621 | 20250305 | 095500 | 117969551 | 3285 | 3290 | 3290 | 3285 | 11 |
| 622 | 20250305 | 095400 | 117933366 | 3285 | 3285 | 3285 | 3285 | 0 |
| 623 | 20250305 | 095300 | 117933366 | 3285 | 3290 | 3290 | 3285 | 34 |
| 624 | 20250305 | 095200 | 117821521 | 3290 | 3290 | 3290 | 3290 | 0 |
| 625 | 20250305 | 095100 | 117821521 | 3290 | 3290 | 3290 | 3290 | 0 |
| 626 | 20250305 | 095000 | 117821521 | 3290 | 3290 | 3290 | 3290 | 0 |
| 627 | 20250305 | 094900 | 117821521 | 3290 | 3290 | 3290 | 3290 | 0 |
| 628 | 20250305 | 094800 | 117821521 | 3290 | 3290 | 3290 | 3290 | 0 |
| 629 | 20250305 | 094700 | 117821521 | 3290 | 3290 | 3290 | 3290 | 0 |
| 630 | 20250305 | 094600 | 117821521 | 3290 | 3290 | 3290 | 3290 | 0 |
| 631 | 20250305 | 094500 | 117821521 | 3290 | 3290 | 3290 | 3290 | 3 |
| 632 | 20250305 | 094400 | 117811651 | 3265 | 3265 | 3265 | 3265 | 0 |
| 633 | 20250305 | 094300 | 117811651 | 3265 | 3265 | 3265 | 3265 | 0 |
| 634 | 20250305 | 094200 | 117811651 | 3265 | 3275 | 3275 | 3265 | 1300 |
| 635 | 20250305 | 094100 | 113561686 | 3275 | 3295 | 3300 | 3275 | 3468 |
| 636 | 20250305 | 094000 | 102164216 | 3290 | 3290 | 3290 | 3290 | 237 |
| 637 | 20250305 | 093900 | 101384486 | 3295 | 3290 | 3295 | 3290 | 114 |
| 638 | 20250305 | 093800 | 101009151 | 3295 | 3295 | 3295 | 3295 | 35 |
| 639 | 20250305 | 093700 | 100893826 | 3290 | 3290 | 3290 | 3290 | 0 |
| 640 | 20250305 | 093600 | 100893826 | 3290 | 3290 | 3290 | 3290 | 0 |
| 641 | 20250305 | 093500 | 100893826 | 3290 | 3290 | 3290 | 3290 | 500 |
| 642 | 20250305 | 093400 | 99248826 | 3290 | 3290 | 3290 | 3290 | 1081 |
| 643 | 20250305 | 093300 | 95692336 | 3290 | 3290 | 3292 | 3290 | 394 |
| 644 | 20250305 | 093200 | 94396074 | 3295 | 3295 | 3295 | 3295 | 0 |
| 645 | 20250305 | 093100 | 94396074 | 3295 | 3295 | 3295 | 3295 | 0 |
| 646 | 20250305 | 093000 | 94396074 | 3295 | 3295 | 3295 | 3295 | 0 |
| 647 | 20250305 | 092900 | 94396074 | 3295 | 3295 | 3295 | 3295 | 511 |
| 648 | 20250305 | 092800 | 92712329 | 3295 | 3265 | 3295 | 3265 | 236 |
| 649 | 20250305 | 092700 | 91936479 | 3245 | 3245 | 3245 | 3245 | 0 |
| 650 | 20250305 | 092600 | 91936479 | 3245 | 3255 | 3260 | 3245 | 1275 |
| 651 | 20250305 | 092500 | 87791229 | 3260 | 3270 | 3270 | 3260 | 797 |
| 652 | 20250305 | 092400 | 85189414 | 3270 | 3270 | 3270 | 3270 | 0 |
| 653 | 20250305 | 092300 | 85189414 | 3270 | 3282 | 3282 | 3270 | 582 |
| 654 | 20250305 | 092200 | 83286250 | 3290 | 3290 | 3290 | 3290 | 715 |
| 655 | 20250305 | 092100 | 80933900 | 3265 | 3270 | 3270 | 3265 | 640 |
| 656 | 20250305 | 092000 | 78844090 | 3265 | 3265 | 3265 | 3265 | 0 |
| 657 | 20250305 | 091900 | 78844090 | 3265 | 3265 | 3265 | 3265 | 0 |
| 658 | 20250305 | 091800 | 78844090 | 3265 | 3265 | 3265 | 3265 | 590 |
| 659 | 20250305 | 091700 | 76917740 | 3265 | 3275 | 3275 | 3265 | 3000 |
| 660 | 20250305 | 091600 | 67113660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 661 | 20250305 | 091500 | 67113660 | 3270 | 3310 | 3310 | 3270 | 5030 |
| 662 | 20250305 | 091400 | 50605320 | 3295 | 3295 | 3295 | 3295 | 0 |
| 663 | 20250305 | 091300 | 50605320 | 3295 | 3315 | 3315 | 3295 | 13 |
| 664 | 20250305 | 091200 | 50562285 | 3315 | 3315 | 3315 | 3310 | 161 |
| 665 | 20250305 | 091100 | 50029020 | 3315 | 3315 | 3315 | 3315 | 100 |
| 666 | 20250305 | 091000 | 49697520 | 3305 | 3305 | 3305 | 3305 | 2400 |
| 667 | 20250305 | 090900 | 41765520 | 3305 | 3315 | 3315 | 3305 | 402 |
| 668 | 20250305 | 090800 | 40432900 | 3325 | 3325 | 3325 | 3325 | 0 |
| 669 | 20250305 | 090700 | 40432900 | 3325 | 3300 | 3325 | 3300 | 3374 |
| 670 | 20250305 | 090600 | 29249820 | 3295 | 3290 | 3295 | 3290 | 723 |
| 671 | 20250305 | 090500 | 26870875 | 3290 | 3290 | 3290 | 3290 | 150 |
| 672 | 20250305 | 090400 | 26377375 | 3295 | 3290 | 3305 | 3265 | 1651 |
| 673 | 20250305 | 090300 | 20953425 | 3295 | 3305 | 3305 | 3295 | 1960 |
| 674 | 20250305 | 090200 | 14477775 | 3305 | 3285 | 3310 | 3285 | 1372 |
| 675 | 20250305 | 090100 | 9952205 | 3280 | 3275 | 3280 | 3275 | 962 |
| 676 | 20250305 | 090000 | 6801600 | 3275 | 3270 | 3280 | 3270 | 2079 |