33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 3 | 20231227 | 195900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20231227 | 195800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20231227 | 195700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20231227 | 195600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20231227 | 195500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20231227 | 195400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20231227 | 195300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20231227 | 195200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20231227 | 195100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20231227 | 195000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20231227 | 194900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20231227 | 194800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20231227 | 194700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20231227 | 194600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20231227 | 194500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20231227 | 194400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20231227 | 194300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20231227 | 194200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20231227 | 194100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20231227 | 194000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20231227 | 193900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20231227 | 193800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20231227 | 193700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20231227 | 193600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20231227 | 193500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20231227 | 193400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20231227 | 193300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20231227 | 193200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20231227 | 193100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20231227 | 193000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 33 | 20231227 | 192900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20231227 | 192800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20231227 | 192700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20231227 | 192600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20231227 | 192500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20231227 | 192400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20231227 | 192300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20231227 | 192200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20231227 | 192100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20231227 | 192000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20231227 | 191900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20231227 | 191800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20231227 | 191700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20231227 | 191600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20231227 | 191500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20231227 | 191400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20231227 | 191300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20231227 | 191200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20231227 | 191100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20231227 | 191000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20231227 | 190900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20231227 | 190800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20231227 | 190700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20231227 | 190600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20231227 | 190500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20231227 | 190400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20231227 | 190300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20231227 | 190200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20231227 | 190100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20231227 | 190000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 63 | 20231227 | 185900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20231227 | 185800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20231227 | 185700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20231227 | 185600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20231227 | 185500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20231227 | 185400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20231227 | 185300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20231227 | 185200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20231227 | 185100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20231227 | 185000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20231227 | 184900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20231227 | 184800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20231227 | 184700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20231227 | 184600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20231227 | 184500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20231227 | 184400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20231227 | 184300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20231227 | 184200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20231227 | 184100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20231227 | 184000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20231227 | 183900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20231227 | 183800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20231227 | 183700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20231227 | 183600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20231227 | 183500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20231227 | 183400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20231227 | 183300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20231227 | 183200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20231227 | 183100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20231227 | 183000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 93 | 20231227 | 182900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20231227 | 182800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20231227 | 182700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20231227 | 182600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20231227 | 182500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20231227 | 182400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20231227 | 182300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20231227 | 182200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20231227 | 182100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20231227 | 182000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20231227 | 181900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20231227 | 181800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20231227 | 181700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20231227 | 181600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20231227 | 181500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20231227 | 181400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20231227 | 181300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20231227 | 181200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20231227 | 181100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20231227 | 181000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20231227 | 180900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20231227 | 180800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20231227 | 180700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20231227 | 180600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20231227 | 180500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20231227 | 180400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20231227 | 180300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20231227 | 180200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20231227 | 180100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20231227 | 180000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 123 | 20231227 | 175900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20231227 | 175800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20231227 | 175700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20231227 | 175600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20231227 | 175500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20231227 | 175400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20231227 | 175300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20231227 | 175200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20231227 | 175100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20231227 | 175000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20231227 | 174900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20231227 | 174800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20231227 | 174700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20231227 | 174600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20231227 | 174500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20231227 | 174400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20231227 | 174300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20231227 | 174200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20231227 | 174100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20231227 | 174000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20231227 | 173900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20231227 | 173800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20231227 | 173700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20231227 | 173600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20231227 | 173500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20231227 | 173400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20231227 | 173300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20231227 | 173200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20231227 | 173100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20231227 | 173000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 153 | 20231227 | 172900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20231227 | 172800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20231227 | 172700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20231227 | 172600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20231227 | 172500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20231227 | 172400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20231227 | 172300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20231227 | 172200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20231227 | 172100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20231227 | 172000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20231227 | 171900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20231227 | 171800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20231227 | 171700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20231227 | 171600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20231227 | 171500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20231227 | 171400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20231227 | 171300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20231227 | 171200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20231227 | 171100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20231227 | 171000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20231227 | 170900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20231227 | 170800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20231227 | 170700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20231227 | 170600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20231227 | 170500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20231227 | 170400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20231227 | 170300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20231227 | 170200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20231227 | 170100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20231227 | 170000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 183 | 20231227 | 165900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20231227 | 165800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20231227 | 165700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20231227 | 165600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20231227 | 165500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20231227 | 165400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20231227 | 165300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20231227 | 165200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20231227 | 165100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20231227 | 165000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20231227 | 164900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20231227 | 164800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20231227 | 164700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20231227 | 164600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20231227 | 164500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20231227 | 164400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20231227 | 164300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20231227 | 164200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20231227 | 164100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20231227 | 164000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20231227 | 163900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20231227 | 163800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20231227 | 163700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20231227 | 163600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20231227 | 163500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20231227 | 163400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20231227 | 163300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20231227 | 163200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20231227 | 163100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20231227 | 163000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 213 | 20231227 | 162900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20231227 | 162800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20231227 | 162700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20231227 | 162600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20231227 | 162500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20231227 | 162400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20231227 | 162300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20231227 | 162200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20231227 | 162100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20231227 | 162000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20231227 | 161900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20231227 | 161800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20231227 | 161700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20231227 | 161600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20231227 | 161500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20231227 | 161400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20231227 | 161300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20231227 | 161200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20231227 | 161100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20231227 | 161000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20231227 | 160900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20231227 | 160800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20231227 | 160700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20231227 | 160600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20231227 | 160500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20231227 | 160400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20231227 | 160300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20231227 | 160200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20231227 | 160100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20231227 | 160000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 23242 |
| 243 | 20231227 | 155900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20231227 | 155800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20231227 | 155700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20231227 | 155600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20231227 | 155500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20231227 | 155400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20231227 | 155300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20231227 | 155200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20231227 | 155100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20231227 | 155000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20231227 | 154900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20231227 | 154800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20231227 | 154700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20231227 | 154600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20231227 | 154500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20231227 | 154400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20231227 | 154300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20231227 | 154200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20231227 | 154100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20231227 | 154000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20231227 | 153900 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20231227 | 153800 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20231227 | 153700 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20231227 | 153600 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20231227 | 153500 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20231227 | 153400 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20231227 | 153300 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20231227 | 153200 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20231227 | 153100 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20231227 | 153000 | 7428576475 | 4185 | 4185 | 4185 | 4185 | 46484 |
| 273 | 20231227 | 152900 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20231227 | 152800 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20231227 | 152700 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20231227 | 152600 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20231227 | 152500 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20231227 | 152400 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20231227 | 152300 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20231227 | 152200 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20231227 | 152100 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20231227 | 152000 | 7331308705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20231227 | 151900 | 7331308705 | 4175 | 4175 | 4180 | 4170 | 8517 |
| 284 | 20231227 | 151800 | 7295754260 | 4175 | 4170 | 4180 | 4170 | 714 |
| 285 | 20231227 | 151700 | 7292773415 | 4170 | 4180 | 4185 | 4170 | 8033 |
| 286 | 20231227 | 151600 | 7259241825 | 4180 | 4175 | 4185 | 4170 | 7422 |
| 287 | 20231227 | 151500 | 7228237115 | 4160 | 4170 | 4175 | 4160 | 3190 |
| 288 | 20231227 | 151400 | 7214941245 | 4170 | 4160 | 4170 | 4155 | 292 |
| 289 | 20231227 | 151300 | 7213724755 | 4180 | 4155 | 4180 | 4150 | 3090 |
| 290 | 20231227 | 151200 | 7200861850 | 4155 | 4145 | 4155 | 4145 | 2424 |
| 291 | 20231227 | 151100 | 7190805675 | 4150 | 4150 | 4150 | 4145 | 5342 |
| 292 | 20231227 | 151000 | 7168657255 | 4150 | 4155 | 4155 | 4150 | 1564 |
| 293 | 20231227 | 150900 | 7162162545 | 4150 | 4155 | 4155 | 4150 | 2183 |
| 294 | 20231227 | 150800 | 7153103060 | 4155 | 4150 | 4155 | 4150 | 2308 |
| 295 | 20231227 | 150700 | 7143514290 | 4155 | 4150 | 4155 | 4145 | 1292 |
| 296 | 20231227 | 150600 | 7138152830 | 4150 | 4150 | 4150 | 4145 | 933 |
| 297 | 20231227 | 150500 | 7134282455 | 4150 | 4140 | 4150 | 4140 | 293 |
| 298 | 20231227 | 150400 | 7133069055 | 4140 | 4145 | 4150 | 4135 | 6812 |
| 299 | 20231227 | 150300 | 7104859320 | 4145 | 4165 | 4165 | 4145 | 8273 |
| 300 | 20231227 | 150200 | 7070479680 | 4170 | 4170 | 4170 | 4165 | 3379 |
| 301 | 20231227 | 150100 | 7056404685 | 4180 | 4175 | 4180 | 4165 | 12953 |
| 302 | 20231227 | 150000 | 7002382655 | 4175 | 4175 | 4175 | 4175 | 14 |
| 303 | 20231227 | 145900 | 7002324205 | 4175 | 4170 | 4175 | 4170 | 939 |
| 304 | 20231227 | 145800 | 6998404695 | 4175 | 4175 | 4175 | 4170 | 836 |
| 305 | 20231227 | 145700 | 6994914805 | 4170 | 4170 | 4170 | 4165 | 906 |
| 306 | 20231227 | 145600 | 6991137785 | 4170 | 4170 | 4170 | 4165 | 1048 |
| 307 | 20231227 | 145500 | 6986767935 | 4170 | 4165 | 4170 | 4165 | 1770 |
| 308 | 20231227 | 145400 | 6979390885 | 4165 | 4160 | 4165 | 4155 | 670 |
| 309 | 20231227 | 145300 | 6976603690 | 4160 | 4160 | 4160 | 4160 | 922 |
| 310 | 20231227 | 145200 | 6972768170 | 4155 | 4160 | 4160 | 4155 | 747 |
| 311 | 20231227 | 145100 | 6969660830 | 4160 | 4165 | 4165 | 4160 | 2405 |
| 312 | 20231227 | 145000 | 6959650880 | 4160 | 4165 | 4165 | 4160 | 130 |
| 313 | 20231227 | 144900 | 6959109990 | 4155 | 4160 | 4165 | 4155 | 4361 |
| 314 | 20231227 | 144800 | 6940959215 | 4160 | 4160 | 4160 | 4160 | 1166 |
| 315 | 20231227 | 144700 | 6936108655 | 4160 | 4160 | 4165 | 4160 | 50887 |
| 316 | 20231227 | 144600 | 6724415910 | 4165 | 4175 | 4175 | 4165 | 14477 |
| 317 | 20231227 | 144500 | 6664046635 | 4180 | 4180 | 4185 | 4180 | 1265 |
| 318 | 20231227 | 144400 | 6658758835 | 4180 | 4200 | 4200 | 4180 | 7568 |
| 319 | 20231227 | 144300 | 6627033410 | 4195 | 4195 | 4200 | 4195 | 4226 |
| 320 | 20231227 | 144200 | 6609304050 | 4195 | 4200 | 4200 | 4195 | 4301 |
| 321 | 20231227 | 144100 | 6591254310 | 4200 | 4200 | 4205 | 4200 | 11737 |
| 322 | 20231227 | 144000 | 6541949955 | 4190 | 4185 | 4200 | 4185 | 25429 |
| 323 | 20231227 | 143900 | 6435261435 | 4185 | 4185 | 4190 | 4180 | 1538 |
| 324 | 20231227 | 143800 | 6428825910 | 4185 | 4180 | 4190 | 4180 | 5433 |
| 325 | 20231227 | 143700 | 6406073600 | 4180 | 4185 | 4185 | 4175 | 2455 |
| 326 | 20231227 | 143600 | 6395810265 | 4185 | 4180 | 4185 | 4175 | 8950 |
| 327 | 20231227 | 143500 | 6358394985 | 4180 | 4180 | 4180 | 4175 | 4098 |
| 328 | 20231227 | 143400 | 6341274780 | 4180 | 4175 | 4180 | 4175 | 4845 |
| 329 | 20231227 | 143300 | 6321045955 | 4175 | 4170 | 4175 | 4170 | 2029 |
| 330 | 20231227 | 143200 | 6312580695 | 4170 | 4175 | 4175 | 4170 | 3406 |
| 331 | 20231227 | 143100 | 6298377575 | 4175 | 4175 | 4180 | 4170 | 1402 |
| 332 | 20231227 | 143000 | 6292529430 | 4180 | 4150 | 4180 | 4145 | 27455 |
| 333 | 20231227 | 142900 | 6178293910 | 4145 | 4135 | 4145 | 4135 | 9105 |
| 334 | 20231227 | 142800 | 6140592560 | 4135 | 4130 | 4135 | 4130 | 3164 |
| 335 | 20231227 | 142700 | 6127521170 | 4130 | 4120 | 4130 | 4120 | 6397 |
| 336 | 20231227 | 142600 | 6101131285 | 4115 | 4120 | 4120 | 4115 | 4327 |
| 337 | 20231227 | 142500 | 6083320885 | 4120 | 4120 | 4120 | 4115 | 3279 |
| 338 | 20231227 | 142400 | 6069815715 | 4120 | 4135 | 4135 | 4120 | 14331 |
| 339 | 20231227 | 142300 | 6010688945 | 4135 | 4140 | 4140 | 4135 | 61 |
| 340 | 20231227 | 142200 | 6010436705 | 4135 | 4130 | 4135 | 4130 | 208 |
| 341 | 20231227 | 142100 | 6009576690 | 4135 | 4130 | 4140 | 4130 | 779 |
| 342 | 20231227 | 142000 | 6006358910 | 4140 | 4150 | 4150 | 4130 | 6305 |
| 343 | 20231227 | 141900 | 5980290315 | 4150 | 4140 | 4150 | 4140 | 13755 |
| 344 | 20231227 | 141800 | 5923258680 | 4140 | 4140 | 4140 | 4140 | 31 |
| 345 | 20231227 | 141700 | 5923130340 | 4135 | 4135 | 4135 | 4135 | 571 |
| 346 | 20231227 | 141600 | 5920769255 | 4130 | 4130 | 4130 | 4130 | 500 |
| 347 | 20231227 | 141500 | 5918704255 | 4135 | 4130 | 4135 | 4130 | 55 |
| 348 | 20231227 | 141400 | 5918477080 | 4130 | 4135 | 4135 | 4130 | 811 |
| 349 | 20231227 | 141300 | 5915125900 | 4135 | 4135 | 4145 | 4135 | 902 |
| 350 | 20231227 | 141200 | 5911390000 | 4140 | 4140 | 4140 | 4140 | 81 |
| 351 | 20231227 | 141100 | 5911054660 | 4140 | 4140 | 4140 | 4140 | 2571 |
| 352 | 20231227 | 141000 | 5900410720 | 4140 | 4140 | 4140 | 4140 | 1558 |
| 353 | 20231227 | 140900 | 5893960600 | 4135 | 4135 | 4135 | 4135 | 2298 |
| 354 | 20231227 | 140800 | 5884458370 | 4135 | 4130 | 4135 | 4130 | 2902 |
| 355 | 20231227 | 140700 | 5872470690 | 4130 | 4125 | 4130 | 4125 | 2499 |
| 356 | 20231227 | 140600 | 5862162250 | 4120 | 4125 | 4125 | 4120 | 2337 |
| 357 | 20231227 | 140500 | 5852526750 | 4120 | 4120 | 4120 | 4115 | 1808 |
| 358 | 20231227 | 140400 | 5845080620 | 4120 | 4120 | 4120 | 4115 | 429 |
| 359 | 20231227 | 140300 | 5843313640 | 4120 | 4120 | 4120 | 4115 | 1428 |
| 360 | 20231227 | 140200 | 5837431385 | 4120 | 4120 | 4125 | 4120 | 2466 |
| 361 | 20231227 | 140100 | 5827271395 | 4120 | 4120 | 4120 | 4120 | 301 |
| 362 | 20231227 | 140000 | 5826031275 | 4120 | 4120 | 4120 | 4120 | 692 |
| 363 | 20231227 | 135900 | 5823180235 | 4120 | 4125 | 4125 | 4120 | 63 |
| 364 | 20231227 | 135800 | 5822920375 | 4120 | 4120 | 4120 | 4120 | 602 |
| 365 | 20231227 | 135700 | 5820440135 | 4120 | 4120 | 4120 | 4120 | 245 |
| 366 | 20231227 | 135600 | 5819430735 | 4115 | 4120 | 4120 | 4115 | 2519 |
| 367 | 20231227 | 135500 | 5809054955 | 4125 | 4125 | 4125 | 4125 | 100 |
| 368 | 20231227 | 135400 | 5808642455 | 4125 | 4130 | 4130 | 4115 | 3749 |
| 369 | 20231227 | 135300 | 5793192290 | 4130 | 4125 | 4130 | 4125 | 1896 |
| 370 | 20231227 | 135200 | 5785367495 | 4125 | 4130 | 4130 | 4125 | 1510 |
| 371 | 20231227 | 135100 | 5779138515 | 4130 | 4130 | 4135 | 4130 | 3473 |
| 372 | 20231227 | 135000 | 5764795020 | 4130 | 4135 | 4135 | 4130 | 851 |
| 373 | 20231227 | 134900 | 5761279365 | 4135 | 4135 | 4135 | 4130 | 374 |
| 374 | 20231227 | 134800 | 5759733010 | 4135 | 4135 | 4135 | 4135 | 20 |
| 375 | 20231227 | 134700 | 5759650310 | 4135 | 4135 | 4135 | 4135 | 439 |
| 376 | 20231227 | 134600 | 5757835045 | 4135 | 4135 | 4135 | 4135 | 611 |
| 377 | 20231227 | 134500 | 5755308560 | 4140 | 4135 | 4140 | 4135 | 51 |
| 378 | 20231227 | 134400 | 5755097670 | 4135 | 4135 | 4135 | 4135 | 237 |
| 379 | 20231227 | 134300 | 5754117675 | 4145 | 4145 | 4145 | 4135 | 901 |
| 380 | 20231227 | 134200 | 5750385330 | 4140 | 4145 | 4150 | 4140 | 10484 |
| 381 | 20231227 | 134100 | 5706963660 | 4140 | 4135 | 4140 | 4135 | 3555 |
| 382 | 20231227 | 134000 | 5692252140 | 4130 | 4125 | 4135 | 4125 | 741 |
| 383 | 20231227 | 133900 | 5689195040 | 4125 | 4135 | 4135 | 4115 | 1469 |
| 384 | 20231227 | 133800 | 5683142020 | 4135 | 4125 | 4135 | 4125 | 411 |
| 385 | 20231227 | 133700 | 5681445985 | 4140 | 4115 | 4140 | 4110 | 12000 |
| 386 | 20231227 | 133600 | 5631916530 | 4115 | 4120 | 4125 | 4115 | 456 |
| 387 | 20231227 | 133500 | 5630037790 | 4110 | 4115 | 4125 | 4110 | 9463 |
| 388 | 20231227 | 133400 | 5591107535 | 4110 | 4120 | 4125 | 4110 | 1658 |
| 389 | 20231227 | 133300 | 5584280350 | 4125 | 4125 | 4125 | 4120 | 321 |
| 390 | 20231227 | 133200 | 5582957725 | 4125 | 4120 | 4125 | 4120 | 348 |
| 391 | 20231227 | 133100 | 5581523895 | 4120 | 4120 | 4120 | 4115 | 1287 |
| 392 | 20231227 | 133000 | 5576225245 | 4120 | 4125 | 4125 | 4120 | 357 |
| 393 | 20231227 | 132900 | 5574753905 | 4120 | 4120 | 4120 | 4120 | 2098 |
| 394 | 20231227 | 132800 | 5566110145 | 4120 | 4125 | 4125 | 4120 | 1409 |
| 395 | 20231227 | 132700 | 5560302725 | 4125 | 4125 | 4125 | 4120 | 1594 |
| 396 | 20231227 | 132600 | 5553730225 | 4120 | 4110 | 4120 | 4110 | 3887 |
| 397 | 20231227 | 132500 | 5537724605 | 4110 | 4110 | 4115 | 4110 | 3361 |
| 398 | 20231227 | 132400 | 5523904980 | 4110 | 4110 | 4115 | 4110 | 104 |
| 399 | 20231227 | 132300 | 5523477030 | 4115 | 4110 | 4115 | 4110 | 2653 |
| 400 | 20231227 | 132200 | 5512572110 | 4110 | 4110 | 4115 | 4105 | 2344 |
| 401 | 20231227 | 132100 | 5502938090 | 4110 | 4110 | 4110 | 4110 | 20 |
| 402 | 20231227 | 132000 | 5502855890 | 4110 | 4100 | 4110 | 4100 | 1058 |
| 403 | 20231227 | 131900 | 5498515845 | 4095 | 4090 | 4095 | 4090 | 5055 |
| 404 | 20231227 | 131800 | 5477825720 | 4085 | 4080 | 4085 | 4080 | 3258 |
| 405 | 20231227 | 131700 | 5464521110 | 4080 | 4085 | 4085 | 4080 | 7624 |
| 406 | 20231227 | 131600 | 5433405890 | 4085 | 4090 | 4095 | 4085 | 476 |
| 407 | 20231227 | 131500 | 5431459045 | 4090 | 4090 | 4090 | 4085 | 7468 |
| 408 | 20231227 | 131400 | 5400942575 | 4090 | 4095 | 4095 | 4090 | 143 |
| 409 | 20231227 | 131300 | 5400357470 | 4095 | 4090 | 4095 | 4085 | 1280 |
| 410 | 20231227 | 131200 | 5395121560 | 4090 | 4090 | 4095 | 4085 | 1241 |
| 411 | 20231227 | 131100 | 5390045870 | 4090 | 4100 | 4100 | 4090 | 1214 |
| 412 | 20231227 | 131000 | 5385073780 | 4100 | 4095 | 4100 | 4090 | 5166 |
| 413 | 20231227 | 130900 | 5363910060 | 4090 | 4090 | 4090 | 4085 | 2808 |
| 414 | 20231227 | 130800 | 5352434385 | 4090 | 4090 | 4090 | 4090 | 180 |
| 415 | 20231227 | 130700 | 5351698185 | 4090 | 4090 | 4090 | 4090 | 1300 |
| 416 | 20231227 | 130600 | 5346381185 | 4090 | 4090 | 4090 | 4090 | 50 |
| 417 | 20231227 | 130500 | 5346176685 | 4085 | 4095 | 4095 | 4085 | 10461 |
| 418 | 20231227 | 130400 | 5303376430 | 4095 | 4095 | 4095 | 4095 | 1352 |
| 419 | 20231227 | 130300 | 5297839990 | 4095 | 4095 | 4095 | 4095 | 4491 |
| 420 | 20231227 | 130200 | 5279449345 | 4095 | 4095 | 4095 | 4095 | 1303 |
| 421 | 20231227 | 130100 | 5274113560 | 4095 | 4095 | 4100 | 4095 | 1709 |
| 422 | 20231227 | 130000 | 5267115185 | 4095 | 4095 | 4095 | 4095 | 1759 |
| 423 | 20231227 | 125900 | 5259912080 | 4095 | 4095 | 4095 | 4090 | 507 |
| 424 | 20231227 | 125800 | 5257836285 | 4095 | 4095 | 4095 | 4095 | 1 |
| 425 | 20231227 | 125700 | 5257832190 | 4095 | 4090 | 4095 | 4090 | 642 |
| 426 | 20231227 | 125600 | 5255205230 | 4095 | 4095 | 4095 | 4090 | 3536 |
| 427 | 20231227 | 125500 | 5240741275 | 4095 | 4100 | 4105 | 4090 | 8677 |
| 428 | 20231227 | 125400 | 5205206350 | 4095 | 4100 | 4100 | 4095 | 1928 |
| 429 | 20231227 | 125300 | 5197301755 | 4100 | 4100 | 4100 | 4100 | 831 |
| 430 | 20231227 | 125200 | 5193894655 | 4105 | 4105 | 4110 | 4105 | 3350 |
| 431 | 20231227 | 125100 | 5180142680 | 4105 | 4105 | 4105 | 4100 | 5379 |
| 432 | 20231227 | 125000 | 5158075330 | 4100 | 4105 | 4105 | 4100 | 10954 |
| 433 | 20231227 | 124900 | 5113163160 | 4100 | 4095 | 4100 | 4095 | 1599 |
| 434 | 20231227 | 124800 | 5106614885 | 4095 | 4100 | 4100 | 4095 | 3022 |
| 435 | 20231227 | 124700 | 5094231005 | 4105 | 4110 | 4110 | 4105 | 3924 |
| 436 | 20231227 | 124600 | 5078117495 | 4105 | 4105 | 4110 | 4105 | 2459 |
| 437 | 20231227 | 124500 | 5068018255 | 4105 | 4100 | 4105 | 4095 | 2818 |
| 438 | 20231227 | 124400 | 5056456960 | 4095 | 4110 | 4115 | 4095 | 9384 |
| 439 | 20231227 | 124300 | 5017963665 | 4115 | 4115 | 4115 | 4110 | 1517 |
| 440 | 20231227 | 124200 | 5011725395 | 4115 | 4125 | 4125 | 4115 | 3521 |
| 441 | 20231227 | 124100 | 4997220555 | 4125 | 4125 | 4125 | 4125 | 1061 |
| 442 | 20231227 | 124000 | 4992843930 | 4130 | 4130 | 4130 | 4125 | 759 |
| 443 | 20231227 | 123900 | 4989709760 | 4130 | 4130 | 4135 | 4125 | 5792 |
| 444 | 20231227 | 123800 | 4965787690 | 4130 | 4130 | 4130 | 4130 | 1560 |
| 445 | 20231227 | 123700 | 4959344890 | 4125 | 4105 | 4130 | 4105 | 16762 |
| 446 | 20231227 | 123600 | 4890441035 | 4105 | 4120 | 4120 | 4105 | 5045 |
| 447 | 20231227 | 123500 | 4869703200 | 4120 | 4125 | 4125 | 4120 | 1956 |
| 448 | 20231227 | 123400 | 4861643700 | 4125 | 4135 | 4140 | 4125 | 3745 |
| 449 | 20231227 | 123300 | 4846173630 | 4135 | 4135 | 4135 | 4135 | 1585 |
| 450 | 20231227 | 123200 | 4839619655 | 4135 | 4135 | 4135 | 4130 | 262 |
| 451 | 20231227 | 123100 | 4838536685 | 4130 | 4135 | 4135 | 4130 | 1016 |
| 452 | 20231227 | 123000 | 4834335580 | 4135 | 4135 | 4135 | 4115 | 6096 |
| 453 | 20231227 | 122900 | 4809177920 | 4135 | 4145 | 4145 | 4135 | 5260 |
| 454 | 20231227 | 122800 | 4787399160 | 4145 | 4145 | 4150 | 4145 | 9658 |
| 455 | 20231227 | 122700 | 4747327555 | 4145 | 4145 | 4150 | 4140 | 1851 |
| 456 | 20231227 | 122600 | 4739656585 | 4145 | 4145 | 4150 | 4145 | 6772 |
| 457 | 20231227 | 122500 | 4711586615 | 4145 | 4150 | 4150 | 4145 | 6733 |
| 458 | 20231227 | 122400 | 4683677785 | 4150 | 4150 | 4150 | 4145 | 6094 |
| 459 | 20231227 | 122300 | 4658413660 | 4150 | 4140 | 4150 | 4140 | 2529 |
| 460 | 20231227 | 122200 | 4647940710 | 4140 | 4140 | 4145 | 4140 | 4264 |
| 461 | 20231227 | 122100 | 4630283860 | 4135 | 4145 | 4150 | 4135 | 8681 |
| 462 | 20231227 | 122000 | 4594286080 | 4145 | 4135 | 4145 | 4135 | 8378 |
| 463 | 20231227 | 121900 | 4559586840 | 4140 | 4125 | 4140 | 4125 | 4837 |
| 464 | 20231227 | 121800 | 4539591140 | 4125 | 4115 | 4125 | 4115 | 3180 |
| 465 | 20231227 | 121700 | 4526504860 | 4115 | 4110 | 4115 | 4110 | 855 |
| 466 | 20231227 | 121600 | 4522987755 | 4110 | 4110 | 4115 | 4110 | 629 |
| 467 | 20231227 | 121500 | 4520402410 | 4115 | 4115 | 4115 | 4110 | 468 |
| 468 | 20231227 | 121400 | 4518477590 | 4110 | 4110 | 4115 | 4110 | 599 |
| 469 | 20231227 | 121300 | 4516015105 | 4110 | 4105 | 4110 | 4105 | 361 |
| 470 | 20231227 | 121200 | 4514531660 | 4105 | 4105 | 4110 | 4105 | 1314 |
| 471 | 20231227 | 121100 | 4509131190 | 4110 | 4120 | 4125 | 4110 | 6273 |
| 472 | 20231227 | 121000 | 4483313185 | 4120 | 4120 | 4125 | 4120 | 4534 |
| 473 | 20231227 | 120900 | 4464633085 | 4115 | 4115 | 4120 | 4115 | 4674 |
| 474 | 20231227 | 120800 | 4445389575 | 4115 | 4095 | 4115 | 4095 | 23913 |
| 475 | 20231227 | 120700 | 4347275155 | 4095 | 4085 | 4095 | 4085 | 2051 |
| 476 | 20231227 | 120600 | 4338887270 | 4085 | 4080 | 4090 | 4080 | 4081 |
| 477 | 20231227 | 120500 | 4322223595 | 4085 | 4070 | 4085 | 4070 | 13344 |
| 478 | 20231227 | 120400 | 4267837920 | 4065 | 4065 | 4065 | 4065 | 1713 |
| 479 | 20231227 | 120300 | 4260874575 | 4065 | 4055 | 4065 | 4055 | 1356 |
| 480 | 20231227 | 120200 | 4255370435 | 4060 | 4060 | 4060 | 4060 | 134 |
| 481 | 20231227 | 120100 | 4254826395 | 4055 | 4055 | 4055 | 4055 | 1822 |
| 482 | 20231227 | 120000 | 4247438185 | 4060 | 4060 | 4065 | 4055 | 1771 |
| 483 | 20231227 | 115900 | 4240248620 | 4060 | 4060 | 4060 | 4060 | 2462 |
| 484 | 20231227 | 115800 | 4230252900 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 485 | 20231227 | 115700 | 4226192900 | 4065 | 4060 | 4065 | 4060 | 4034 |
| 486 | 20231227 | 115600 | 4209813460 | 4055 | 4060 | 4060 | 4055 | 4664 |
| 487 | 20231227 | 115500 | 4190882620 | 4060 | 4055 | 4060 | 4055 | 5478 |
| 488 | 20231227 | 115400 | 4168668430 | 4050 | 4050 | 4050 | 4050 | 1510 |
| 489 | 20231227 | 115300 | 4162552930 | 4045 | 4045 | 4045 | 4045 | 992 |
| 490 | 20231227 | 115200 | 4158540290 | 4050 | 4050 | 4050 | 4045 | 2224 |
| 491 | 20231227 | 115100 | 4149539190 | 4050 | 4050 | 4055 | 4050 | 7507 |
| 492 | 20231227 | 115000 | 4119135340 | 4050 | 4040 | 4050 | 4040 | 7504 |
| 493 | 20231227 | 114900 | 4088811345 | 4040 | 4035 | 4040 | 4035 | 68 |
| 494 | 20231227 | 114800 | 4088536885 | 4035 | 4035 | 4035 | 4035 | 2481 |
| 495 | 20231227 | 114700 | 4078526050 | 4035 | 4030 | 4035 | 4030 | 851 |
| 496 | 20231227 | 114600 | 4075094770 | 4030 | 4030 | 4030 | 4030 | 132 |
| 497 | 20231227 | 114500 | 4074562810 | 4030 | 4030 | 4030 | 4030 | 102 |
| 498 | 20231227 | 114400 | 4074151750 | 4030 | 4035 | 4035 | 4025 | 1870 |
| 499 | 20231227 | 114300 | 4066620070 | 4035 | 4025 | 4035 | 4025 | 992 |
| 500 | 20231227 | 114200 | 4062617395 | 4025 | 4035 | 4035 | 4025 | 236 |
| 501 | 20231227 | 114100 | 4061666370 | 4030 | 4035 | 4035 | 4030 | 489 |
| 502 | 20231227 | 114000 | 4059695615 | 4035 | 4030 | 4035 | 4030 | 2251 |
| 503 | 20231227 | 113900 | 4050623070 | 4030 | 4025 | 4030 | 4025 | 3069 |
| 504 | 20231227 | 113800 | 4038270265 | 4020 | 4020 | 4020 | 4020 | 1821 |
| 505 | 20231227 | 113700 | 4030949845 | 4020 | 4015 | 4020 | 4015 | 26 |
| 506 | 20231227 | 113600 | 4030845405 | 4020 | 4020 | 4020 | 4015 | 569 |
| 507 | 20231227 | 113500 | 4028560775 | 4015 | 4020 | 4020 | 4015 | 2810 |
| 508 | 20231227 | 113400 | 4017268650 | 4020 | 4015 | 4020 | 4015 | 7805 |
| 509 | 20231227 | 113300 | 3985902795 | 4015 | 4005 | 4015 | 4005 | 4888 |
| 510 | 20231227 | 113200 | 3966314075 | 4000 | 4005 | 4005 | 4000 | 782 |
| 511 | 20231227 | 113100 | 3963185045 | 3995 | 4000 | 4000 | 3995 | 7395 |
| 512 | 20231227 | 113000 | 3933625965 | 4000 | 4000 | 4000 | 3995 | 1022 |
| 513 | 20231227 | 112900 | 3929539465 | 3995 | 3995 | 3995 | 3990 | 1161 |
| 514 | 20231227 | 112800 | 3924901620 | 3995 | 3995 | 3995 | 3990 | 1306 |
| 515 | 20231227 | 112700 | 3919687080 | 3995 | 3995 | 4000 | 3990 | 4638 |
| 516 | 20231227 | 112600 | 3901166370 | 3995 | 4000 | 4000 | 3995 | 8627 |
| 517 | 20231227 | 112500 | 3866681815 | 4010 | 4010 | 4010 | 4005 | 730 |
| 518 | 20231227 | 112400 | 3863755530 | 4010 | 4005 | 4010 | 4000 | 1882 |
| 519 | 20231227 | 112300 | 3856225805 | 4000 | 3995 | 4010 | 3995 | 2282 |
| 520 | 20231227 | 112200 | 3847098025 | 3995 | 4005 | 4010 | 3995 | 9256 |
| 521 | 20231227 | 112100 | 3810091930 | 4005 | 4000 | 4005 | 4000 | 1833 |
| 522 | 20231227 | 112000 | 3802756270 | 4000 | 4010 | 4010 | 4000 | 8245 |
| 523 | 20231227 | 111900 | 3769753300 | 4010 | 4005 | 4010 | 4005 | 1055 |
| 524 | 20231227 | 111800 | 3765527765 | 4005 | 4000 | 4005 | 4000 | 1312 |
| 525 | 20231227 | 111700 | 3760273210 | 4005 | 4005 | 4010 | 4005 | 3639 |
| 526 | 20231227 | 111600 | 3745695775 | 4005 | 4010 | 4010 | 4000 | 2985 |
| 527 | 20231227 | 111500 | 3733754650 | 4010 | 4005 | 4010 | 4005 | 3940 |
| 528 | 20231227 | 111400 | 3717972910 | 4010 | 4010 | 4010 | 4005 | 812 |
| 529 | 20231227 | 111300 | 3714720295 | 4010 | 4010 | 4010 | 4010 | 1040 |
| 530 | 20231227 | 111200 | 3710549895 | 4010 | 4000 | 4010 | 4000 | 275 |
| 531 | 20231227 | 111100 | 3709448730 | 3995 | 4005 | 4005 | 3995 | 14570 |
| 532 | 20231227 | 111000 | 3651163875 | 4005 | 4015 | 4015 | 4005 | 6883 |
| 533 | 20231227 | 110900 | 3623595225 | 4015 | 4015 | 4015 | 4005 | 193 |
| 534 | 20231227 | 110800 | 3622821040 | 4015 | 4015 | 4015 | 4005 | 673 |
| 535 | 20231227 | 110700 | 3620123410 | 4010 | 4010 | 4010 | 4005 | 3119 |
| 536 | 20231227 | 110600 | 3607616230 | 4010 | 4005 | 4010 | 4005 | 1763 |
| 537 | 20231227 | 110500 | 3600555135 | 4005 | 4010 | 4010 | 4005 | 1621 |
| 538 | 20231227 | 110400 | 3594062825 | 4005 | 4010 | 4010 | 4005 | 1555 |
| 539 | 20231227 | 110300 | 3587831725 | 4010 | 4005 | 4010 | 4005 | 3335 |
| 540 | 20231227 | 110200 | 3574472550 | 4005 | 4005 | 4010 | 4000 | 9471 |
| 541 | 20231227 | 110100 | 3536571725 | 4005 | 4010 | 4010 | 4000 | 16883 |
| 542 | 20231227 | 110000 | 3468993645 | 4005 | 4010 | 4010 | 4005 | 1455 |
| 543 | 20231227 | 105900 | 3463161545 | 4010 | 4005 | 4015 | 4005 | 9546 |
| 544 | 20231227 | 105800 | 3424920090 | 4010 | 4020 | 4020 | 4010 | 7359 |
| 545 | 20231227 | 105700 | 3395390115 | 4015 | 4020 | 4020 | 4015 | 500 |
| 546 | 20231227 | 105600 | 3393382175 | 4020 | 4025 | 4025 | 4020 | 1217 |
| 547 | 20231227 | 105500 | 3388489585 | 4025 | 4025 | 4025 | 4025 | 962 |
| 548 | 20231227 | 105400 | 3384617535 | 4025 | 4025 | 4030 | 4025 | 1498 |
| 549 | 20231227 | 105300 | 3378587985 | 4020 | 4020 | 4025 | 4020 | 1126 |
| 550 | 20231227 | 105200 | 3374061230 | 4020 | 4020 | 4025 | 4015 | 2914 |
| 551 | 20231227 | 105100 | 3362346950 | 4020 | 4010 | 4020 | 4010 | 2379 |
| 552 | 20231227 | 105000 | 3352791910 | 4010 | 4020 | 4030 | 4000 | 11394 |
| 553 | 20231227 | 104900 | 3307159205 | 4020 | 4025 | 4030 | 4000 | 45627 |
| 554 | 20231227 | 104800 | 3124164325 | 4025 | 4030 | 4030 | 4025 | 3309 |
| 555 | 20231227 | 104700 | 3110844850 | 4030 | 4025 | 4030 | 4020 | 16933 |
| 556 | 20231227 | 104600 | 3042723405 | 4025 | 4035 | 4040 | 4020 | 16315 |
| 557 | 20231227 | 104500 | 2977012880 | 4040 | 4045 | 4045 | 4040 | 7656 |
| 558 | 20231227 | 104400 | 2946069810 | 4045 | 4035 | 4045 | 4035 | 6024 |
| 559 | 20231227 | 104300 | 2921746565 | 4035 | 4045 | 4050 | 4035 | 5414 |
| 560 | 20231227 | 104200 | 2899871030 | 4045 | 4050 | 4050 | 4040 | 1449 |
| 561 | 20231227 | 104100 | 2894005115 | 4050 | 4045 | 4055 | 4030 | 10766 |
| 562 | 20231227 | 104000 | 2850536420 | 4055 | 4060 | 4060 | 4050 | 10967 |
| 563 | 20231227 | 103900 | 2806093025 | 4060 | 4065 | 4065 | 4060 | 717 |
| 564 | 20231227 | 103800 | 2803180920 | 4065 | 4065 | 4065 | 4065 | 967 |
| 565 | 20231227 | 103700 | 2799250065 | 4065 | 4065 | 4065 | 4060 | 1867 |
| 566 | 20231227 | 103600 | 2791661720 | 4065 | 4065 | 4065 | 4060 | 8387 |
| 567 | 20231227 | 103500 | 2757596065 | 4065 | 4070 | 4070 | 4065 | 1855 |
| 568 | 20231227 | 103400 | 2750054985 | 4065 | 4070 | 4070 | 4065 | 1061 |
| 569 | 20231227 | 103300 | 2745741590 | 4070 | 4060 | 4070 | 4060 | 7148 |
| 570 | 20231227 | 103200 | 2716686410 | 4060 | 4060 | 4065 | 4060 | 1433 |
| 571 | 20231227 | 103100 | 2710868355 | 4060 | 4060 | 4060 | 4055 | 2989 |
| 572 | 20231227 | 103000 | 2698738015 | 4055 | 4055 | 4060 | 4050 | 1707 |
| 573 | 20231227 | 102900 | 2691818040 | 4055 | 4050 | 4055 | 4050 | 5608 |
| 574 | 20231227 | 102800 | 2669078580 | 4050 | 4050 | 4050 | 4050 | 5306 |
| 575 | 20231227 | 102700 | 2647589280 | 4050 | 4045 | 4050 | 4045 | 2956 |
| 576 | 20231227 | 102600 | 2635630920 | 4050 | 4050 | 4050 | 4045 | 1279 |
| 577 | 20231227 | 102500 | 2630453685 | 4040 | 4045 | 4050 | 4040 | 6602 |
| 578 | 20231227 | 102400 | 2603766845 | 4045 | 4045 | 4045 | 4040 | 1089 |
| 579 | 20231227 | 102300 | 2599366800 | 4030 | 4060 | 4060 | 4030 | 3361 |
| 580 | 20231227 | 102200 | 2585806855 | 4035 | 4060 | 4060 | 4035 | 15761 |
| 581 | 20231227 | 102100 | 2522047970 | 4060 | 4060 | 4065 | 4060 | 1866 |
| 582 | 20231227 | 102000 | 2514472005 | 4060 | 4060 | 4060 | 4050 | 2236 |
| 583 | 20231227 | 101900 | 2505400330 | 4050 | 4055 | 4060 | 4050 | 25421 |
| 584 | 20231227 | 101800 | 2402369015 | 4050 | 4050 | 4055 | 4050 | 4661 |
| 585 | 20231227 | 101700 | 2383491600 | 4050 | 4050 | 4050 | 4050 | 8709 |
| 586 | 20231227 | 101600 | 2348220150 | 4040 | 4045 | 4045 | 4035 | 2469 |
| 587 | 20231227 | 101500 | 2338242995 | 4045 | 4055 | 4055 | 4040 | 1137 |
| 588 | 20231227 | 101400 | 2333649240 | 4050 | 4055 | 4055 | 4035 | 12158 |
| 589 | 20231227 | 101300 | 2284526845 | 4055 | 4045 | 4055 | 4045 | 3545 |
| 590 | 20231227 | 101200 | 2270171565 | 4050 | 4050 | 4055 | 4045 | 4768 |
| 591 | 20231227 | 101100 | 2250877370 | 4050 | 4045 | 4055 | 4045 | 2080 |
| 592 | 20231227 | 101000 | 2242453445 | 4045 | 4050 | 4050 | 4040 | 18304 |
| 593 | 20231227 | 100900 | 2168357905 | 4050 | 4065 | 4075 | 4045 | 29637 |
| 594 | 20231227 | 100800 | 2048225270 | 4075 | 4080 | 4080 | 4065 | 1579 |
| 595 | 20231227 | 100700 | 2041800410 | 4080 | 4075 | 4085 | 4065 | 15339 |
| 596 | 20231227 | 100600 | 1979336320 | 4075 | 4085 | 4085 | 4075 | 5260 |
| 597 | 20231227 | 100500 | 1957886810 | 4085 | 4080 | 4085 | 4080 | 3058 |
| 598 | 20231227 | 100400 | 1945408670 | 4085 | 4070 | 4085 | 4070 | 10175 |
| 599 | 20231227 | 100300 | 1903910085 | 4080 | 4070 | 4080 | 4060 | 10263 |
| 600 | 20231227 | 100200 | 1862132200 | 4065 | 4065 | 4070 | 4065 | 1952 |
| 601 | 20231227 | 100100 | 1854195710 | 4065 | 4055 | 4065 | 4050 | 21354 |
| 602 | 20231227 | 100000 | 1767617180 | 4055 | 4070 | 4070 | 4055 | 2125 |
| 603 | 20231227 | 095900 | 1758994790 | 4070 | 4075 | 4075 | 4055 | 12140 |
| 604 | 20231227 | 095800 | 1709657795 | 4075 | 4070 | 4075 | 4070 | 1435 |
| 605 | 20231227 | 095700 | 1703814290 | 4070 | 4070 | 4075 | 4065 | 1907 |
| 606 | 20231227 | 095600 | 1696056745 | 4070 | 4080 | 4080 | 4065 | 847 |
| 607 | 20231227 | 095500 | 1692605240 | 4080 | 4080 | 4080 | 4070 | 6076 |
| 608 | 20231227 | 095400 | 1667848520 | 4075 | 4080 | 4080 | 4065 | 2169 |
| 609 | 20231227 | 095300 | 1659015295 | 4075 | 4085 | 4085 | 4075 | 902 |
| 610 | 20231227 | 095200 | 1655336060 | 4085 | 4060 | 4090 | 4055 | 30582 |
| 611 | 20231227 | 095100 | 1530913860 | 4055 | 4075 | 4075 | 4055 | 3876 |
| 612 | 20231227 | 095000 | 1515171085 | 4070 | 4075 | 4075 | 4070 | 1535 |
| 613 | 20231227 | 094900 | 1508919420 | 4080 | 4075 | 4080 | 4075 | 4907 |
| 614 | 20231227 | 094800 | 1488903095 | 4075 | 4075 | 4080 | 4070 | 2602 |
| 615 | 20231227 | 094700 | 1478299945 | 4075 | 4070 | 4075 | 4055 | 7250 |
| 616 | 20231227 | 094600 | 1448798495 | 4065 | 4065 | 4065 | 4050 | 15600 |
| 617 | 20231227 | 094500 | 1385480585 | 4065 | 4075 | 4075 | 4065 | 5890 |
| 618 | 20231227 | 094400 | 1361507710 | 4075 | 4080 | 4085 | 4075 | 8130 |
| 619 | 20231227 | 094300 | 1328360675 | 4080 | 4095 | 4100 | 4080 | 4708 |
| 620 | 20231227 | 094200 | 1309113235 | 4095 | 4100 | 4100 | 4090 | 2296 |
| 621 | 20231227 | 094100 | 1299716110 | 4095 | 4100 | 4100 | 4095 | 4680 |
| 622 | 20231227 | 094000 | 1280546335 | 4100 | 4105 | 4105 | 4100 | 1461 |
| 623 | 20231227 | 093900 | 1274554595 | 4105 | 4105 | 4105 | 4100 | 4086 |
| 624 | 20231227 | 093800 | 1257790535 | 4110 | 4110 | 4115 | 4110 | 886 |
| 625 | 20231227 | 093700 | 1254148550 | 4115 | 4095 | 4115 | 4090 | 10278 |
| 626 | 20231227 | 093600 | 1211969295 | 4095 | 4085 | 4095 | 4085 | 1255 |
| 627 | 20231227 | 093500 | 1206835615 | 4090 | 4085 | 4095 | 4080 | 8631 |
| 628 | 20231227 | 093400 | 1171543630 | 4085 | 4100 | 4100 | 4085 | 11444 |
| 629 | 20231227 | 093300 | 1124737545 | 4100 | 4110 | 4110 | 4100 | 14017 |
| 630 | 20231227 | 093200 | 1067212880 | 4110 | 4110 | 4120 | 4110 | 8570 |
| 631 | 20231227 | 093100 | 1031980845 | 4115 | 4120 | 4120 | 4115 | 4412 |
| 632 | 20231227 | 093000 | 1013825190 | 4120 | 4115 | 4120 | 4110 | 4286 |
| 633 | 20231227 | 092900 | 996187935 | 4120 | 4120 | 4120 | 4115 | 462 |
| 634 | 20231227 | 092800 | 994285170 | 4110 | 4125 | 4125 | 4105 | 4252 |
| 635 | 20231227 | 092700 | 976797150 | 4125 | 4105 | 4125 | 4105 | 7706 |
| 636 | 20231227 | 092600 | 945103150 | 4105 | 4105 | 4110 | 4100 | 5059 |
| 637 | 20231227 | 092500 | 924338670 | 4105 | 4110 | 4110 | 4105 | 2665 |
| 638 | 20231227 | 092400 | 913396195 | 4100 | 4115 | 4115 | 4100 | 6861 |
| 639 | 20231227 | 092300 | 885212970 | 4110 | 4115 | 4115 | 4110 | 4131 |
| 640 | 20231227 | 092200 | 868228540 | 4115 | 4125 | 4125 | 4110 | 2736 |
| 641 | 20231227 | 092100 | 856980850 | 4115 | 4125 | 4125 | 4110 | 1509 |
| 642 | 20231227 | 092000 | 850776845 | 4125 | 4120 | 4125 | 4110 | 4619 |
| 643 | 20231227 | 091900 | 831771875 | 4120 | 4110 | 4120 | 4110 | 6432 |
| 644 | 20231227 | 091800 | 805297315 | 4105 | 4120 | 4120 | 4105 | 9969 |
| 645 | 20231227 | 091700 | 764272035 | 4120 | 4130 | 4135 | 4120 | 6300 |
| 646 | 20231227 | 091600 | 738287525 | 4130 | 4135 | 4135 | 4130 | 8717 |
| 647 | 20231227 | 091500 | 702284345 | 4135 | 4150 | 4155 | 4135 | 11627 |
| 648 | 20231227 | 091400 | 654159220 | 4150 | 4150 | 4155 | 4150 | 10708 |
| 649 | 20231227 | 091300 | 609697280 | 4155 | 4160 | 4160 | 4155 | 4965 |
| 650 | 20231227 | 091200 | 589062260 | 4155 | 4160 | 4160 | 4155 | 3617 |
| 651 | 20231227 | 091100 | 574029450 | 4165 | 4170 | 4175 | 4155 | 6192 |
| 652 | 20231227 | 091000 | 548221165 | 4170 | 4140 | 4170 | 4140 | 17594 |
| 653 | 20231227 | 090900 | 475030430 | 4140 | 4150 | 4150 | 4140 | 2490 |
| 654 | 20231227 | 090800 | 464697950 | 4150 | 4150 | 4150 | 4140 | 2141 |
| 655 | 20231227 | 090700 | 455814595 | 4150 | 4140 | 4150 | 4140 | 3354 |
| 656 | 20231227 | 090600 | 441906275 | 4140 | 4170 | 4170 | 4140 | 9401 |
| 657 | 20231227 | 090500 | 402857205 | 4170 | 4160 | 4170 | 4160 | 4456 |
| 658 | 20231227 | 090400 | 384297735 | 4160 | 4145 | 4160 | 4130 | 13214 |
| 659 | 20231227 | 090300 | 329441340 | 4150 | 4150 | 4155 | 4145 | 5731 |
| 660 | 20231227 | 090200 | 305665955 | 4150 | 4150 | 4160 | 4145 | 11499 |
| 661 | 20231227 | 090100 | 257927400 | 4160 | 4115 | 4160 | 4115 | 25846 |
| 662 | 20231227 | 090000 | 150984085 | 4130 | 4135 | 4135 | 4115 | 36560 |