35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 3 | 20231110 | 200200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231110 | 200100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231110 | 200000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231110 | 195900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231110 | 195800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231110 | 195700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231110 | 195600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231110 | 195500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231110 | 195400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231110 | 195300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231110 | 195200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231110 | 195100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231110 | 195000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231110 | 194900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231110 | 194800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231110 | 194700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231110 | 194600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231110 | 194500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231110 | 194400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231110 | 194300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231110 | 194200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231110 | 194100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231110 | 194000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231110 | 193900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231110 | 193800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231110 | 193700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231110 | 193600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231110 | 193500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231110 | 193400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231110 | 193300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 33 | 20231110 | 193200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231110 | 193100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231110 | 193000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231110 | 192900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231110 | 192800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231110 | 192700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231110 | 192600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231110 | 192500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231110 | 192400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231110 | 192300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231110 | 192200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231110 | 192100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231110 | 192000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231110 | 191900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231110 | 191800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231110 | 191700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231110 | 191600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231110 | 191500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231110 | 191400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231110 | 191300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231110 | 191200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231110 | 191100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231110 | 191000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231110 | 190900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231110 | 190800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231110 | 190700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231110 | 190600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231110 | 190500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231110 | 190400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231110 | 190300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 63 | 20231110 | 190200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231110 | 190100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231110 | 190000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231110 | 185900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231110 | 185800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231110 | 185700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231110 | 185600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231110 | 185500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231110 | 185400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231110 | 185300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231110 | 185200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231110 | 185100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231110 | 185000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231110 | 184900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231110 | 184800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231110 | 184700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231110 | 184600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231110 | 184500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231110 | 184400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231110 | 184300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231110 | 184200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231110 | 184100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231110 | 184000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231110 | 183900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231110 | 183800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231110 | 183700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231110 | 183600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231110 | 183500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231110 | 183400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231110 | 183300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 93 | 20231110 | 183200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231110 | 183100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231110 | 183000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231110 | 182900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231110 | 182800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231110 | 182700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231110 | 182600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231110 | 182500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231110 | 182400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231110 | 182300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231110 | 182200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231110 | 182100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231110 | 182000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231110 | 181900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231110 | 181800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231110 | 181700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231110 | 181600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231110 | 181500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231110 | 181400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231110 | 181300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231110 | 181200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231110 | 181100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231110 | 181000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231110 | 180900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231110 | 180800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231110 | 180700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231110 | 180600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231110 | 180500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231110 | 180400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231110 | 180300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 123 | 20231110 | 180200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231110 | 180100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231110 | 180000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231110 | 175900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231110 | 175800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231110 | 175700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231110 | 175600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231110 | 175500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231110 | 175400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231110 | 175300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231110 | 175200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231110 | 175100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231110 | 175000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231110 | 174900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231110 | 174800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231110 | 174700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231110 | 174600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231110 | 174500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231110 | 174400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231110 | 174300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231110 | 174200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231110 | 174100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231110 | 174000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231110 | 173900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231110 | 173800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231110 | 173700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231110 | 173600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231110 | 173500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231110 | 173400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231110 | 173300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 153 | 20231110 | 173200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231110 | 173100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231110 | 173000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231110 | 172900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231110 | 172800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231110 | 172700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231110 | 172600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231110 | 172500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231110 | 172400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231110 | 172300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231110 | 172200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231110 | 172100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231110 | 172000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231110 | 171900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231110 | 171800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231110 | 171700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231110 | 171600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231110 | 171500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231110 | 171400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231110 | 171300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231110 | 171200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231110 | 171100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231110 | 171000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231110 | 170900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231110 | 170800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231110 | 170700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231110 | 170600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231110 | 170500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231110 | 170400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231110 | 170300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 183 | 20231110 | 170200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231110 | 170100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231110 | 170000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231110 | 165900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231110 | 165800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231110 | 165700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231110 | 165600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231110 | 165500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231110 | 165400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231110 | 165300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231110 | 165200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231110 | 165100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231110 | 165000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231110 | 164900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231110 | 164800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231110 | 164700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231110 | 164600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231110 | 164500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231110 | 164400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231110 | 164300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231110 | 164200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231110 | 164100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231110 | 164000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231110 | 163900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231110 | 163800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231110 | 163700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231110 | 163600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231110 | 163500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231110 | 163400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231110 | 163300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 213 | 20231110 | 163200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231110 | 163100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231110 | 163000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231110 | 162900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231110 | 162800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231110 | 162700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231110 | 162600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231110 | 162500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231110 | 162400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231110 | 162300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231110 | 162200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231110 | 162100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231110 | 162000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231110 | 161900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231110 | 161800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231110 | 161700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231110 | 161600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231110 | 161500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231110 | 161400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231110 | 161300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231110 | 161200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231110 | 161100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231110 | 161000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231110 | 160900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231110 | 160800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231110 | 160700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231110 | 160600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231110 | 160500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231110 | 160400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231110 | 160300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 243 | 20231110 | 160200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231110 | 160100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231110 | 160000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231110 | 155900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231110 | 155800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231110 | 155700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231110 | 155600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231110 | 155500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231110 | 155400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231110 | 155300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231110 | 155200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231110 | 155100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231110 | 155000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231110 | 154900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231110 | 154800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20231110 | 154700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231110 | 154600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231110 | 154500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231110 | 154400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231110 | 154300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231110 | 154200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231110 | 154100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231110 | 154000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20231110 | 153900 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231110 | 153800 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231110 | 153700 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20231110 | 153600 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20231110 | 153500 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20231110 | 153400 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20231110 | 153300 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 273 | 20231110 | 153200 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20231110 | 153100 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20231110 | 153000 | 3600940070 | 16100 | 16100 | 16100 | 16100 | 4770 |
| 276 | 20231110 | 152900 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20231110 | 152800 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20231110 | 152700 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20231110 | 152600 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20231110 | 152500 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20231110 | 152400 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20231110 | 152300 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20231110 | 152200 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20231110 | 152100 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20231110 | 152000 | 3524143070 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20231110 | 151900 | 3524143070 | 16100 | 16130 | 16130 | 16100 | 1253 |
| 287 | 20231110 | 151800 | 3503966850 | 16120 | 16130 | 16170 | 16120 | 116 |
| 288 | 20231110 | 151700 | 3502095980 | 16170 | 16150 | 16170 | 16100 | 423 |
| 289 | 20231110 | 151600 | 3495263630 | 16150 | 16120 | 16160 | 16100 | 848 |
| 290 | 20231110 | 151500 | 3481601760 | 16120 | 16090 | 16120 | 16070 | 2484 |
| 291 | 20231110 | 151400 | 3441653700 | 16120 | 16090 | 16130 | 16070 | 753 |
| 292 | 20231110 | 151300 | 3429543390 | 16090 | 16080 | 16140 | 16070 | 1306 |
| 293 | 20231110 | 151200 | 3408540860 | 16080 | 16080 | 16090 | 16080 | 1027 |
| 294 | 20231110 | 151100 | 3392025890 | 16070 | 16080 | 16090 | 16070 | 1247 |
| 295 | 20231110 | 151000 | 3371974850 | 16080 | 16080 | 16090 | 16070 | 2312 |
| 296 | 20231110 | 150900 | 3334800370 | 16080 | 16080 | 16080 | 16060 | 906 |
| 297 | 20231110 | 150800 | 3320238990 | 16070 | 16070 | 16100 | 16070 | 1986 |
| 298 | 20231110 | 150700 | 3288315710 | 16080 | 16090 | 16090 | 16080 | 976 |
| 299 | 20231110 | 150600 | 3272617840 | 16100 | 16090 | 16100 | 16090 | 1313 |
| 300 | 20231110 | 150500 | 3251488100 | 16090 | 16100 | 16110 | 16090 | 3455 |
| 301 | 20231110 | 150400 | 3195874370 | 16100 | 16110 | 16110 | 16100 | 2091 |
| 302 | 20231110 | 150300 | 3162209010 | 16100 | 16100 | 16120 | 16100 | 2975 |
| 303 | 20231110 | 150200 | 3114286730 | 16110 | 16110 | 16120 | 16100 | 1890 |
| 304 | 20231110 | 150100 | 3083846690 | 16110 | 16120 | 16120 | 16100 | 2232 |
| 305 | 20231110 | 150000 | 3047890710 | 16120 | 16110 | 16120 | 16110 | 1122 |
| 306 | 20231110 | 145900 | 3029814070 | 16110 | 16120 | 16130 | 16110 | 3626 |
| 307 | 20231110 | 145800 | 2971378330 | 16110 | 16120 | 16120 | 16110 | 1550 |
| 308 | 20231110 | 145700 | 2946402760 | 16120 | 16120 | 16120 | 16110 | 956 |
| 309 | 20231110 | 145600 | 2931000670 | 16110 | 16110 | 16120 | 16110 | 1025 |
| 310 | 20231110 | 145500 | 2914486620 | 16120 | 16110 | 16120 | 16110 | 1071 |
| 311 | 20231110 | 145400 | 2897230370 | 16110 | 16120 | 16120 | 16110 | 796 |
| 312 | 20231110 | 145300 | 2884406100 | 16110 | 16110 | 16120 | 16110 | 1425 |
| 313 | 20231110 | 145200 | 2861446860 | 16110 | 16120 | 16120 | 16110 | 845 |
| 314 | 20231110 | 145100 | 2847832220 | 16120 | 16120 | 16120 | 16110 | 1081 |
| 315 | 20231110 | 145000 | 2830413880 | 16110 | 16120 | 16120 | 16110 | 1698 |
| 316 | 20231110 | 144900 | 2803051060 | 16120 | 16110 | 16130 | 16110 | 2337 |
| 317 | 20231110 | 144800 | 2765385810 | 16110 | 16110 | 16120 | 16110 | 836 |
| 318 | 20231110 | 144700 | 2751916530 | 16110 | 16120 | 16130 | 16110 | 1039 |
| 319 | 20231110 | 144600 | 2735172530 | 16130 | 16140 | 16140 | 16120 | 3406 |
| 320 | 20231110 | 144500 | 2680244550 | 16150 | 16160 | 16160 | 16140 | 4039 |
| 321 | 20231110 | 144400 | 2615017660 | 16160 | 16160 | 16170 | 16160 | 1188 |
| 322 | 20231110 | 144300 | 2595819340 | 16160 | 16170 | 16180 | 16160 | 843 |
| 323 | 20231110 | 144200 | 2582193160 | 16170 | 16170 | 16180 | 16170 | 650 |
| 324 | 20231110 | 144100 | 2571682430 | 16180 | 16180 | 16180 | 16170 | 711 |
| 325 | 20231110 | 144000 | 2560185240 | 16170 | 16170 | 16180 | 16170 | 677 |
| 326 | 20231110 | 143900 | 2549237930 | 16170 | 16170 | 16180 | 16170 | 321 |
| 327 | 20231110 | 143800 | 2544047120 | 16170 | 16180 | 16180 | 16170 | 502 |
| 328 | 20231110 | 143700 | 2535928540 | 16170 | 16180 | 16190 | 16170 | 172 |
| 329 | 20231110 | 143600 | 2533145750 | 16180 | 16180 | 16180 | 16170 | 478 |
| 330 | 20231110 | 143500 | 2525413660 | 16170 | 16180 | 16180 | 16170 | 438 |
| 331 | 20231110 | 143400 | 2518330170 | 16180 | 16190 | 16190 | 16170 | 127 |
| 332 | 20231110 | 143300 | 2516275940 | 16190 | 16170 | 16190 | 16170 | 703 |
| 333 | 20231110 | 143200 | 2504902980 | 16170 | 16170 | 16180 | 16170 | 217 |
| 334 | 20231110 | 143100 | 2501393830 | 16170 | 16170 | 16180 | 16170 | 441 |
| 335 | 20231110 | 143000 | 2494262620 | 16180 | 16170 | 16180 | 16170 | 325 |
| 336 | 20231110 | 142900 | 2489006790 | 16170 | 16170 | 16180 | 16170 | 175 |
| 337 | 20231110 | 142800 | 2486177010 | 16170 | 16180 | 16180 | 16170 | 358 |
| 338 | 20231110 | 142700 | 2480385380 | 16180 | 16180 | 16180 | 16180 | 477 |
| 339 | 20231110 | 142600 | 2472667520 | 16180 | 16180 | 16200 | 16180 | 348 |
| 340 | 20231110 | 142500 | 2467036470 | 16190 | 16170 | 16190 | 16170 | 1768 |
| 341 | 20231110 | 142400 | 2438430560 | 16170 | 16170 | 16180 | 16160 | 301 |
| 342 | 20231110 | 142300 | 2433563750 | 16170 | 16160 | 16170 | 16160 | 364 |
| 343 | 20231110 | 142200 | 2427681140 | 16160 | 16160 | 16170 | 16160 | 342 |
| 344 | 20231110 | 142100 | 2422153830 | 16160 | 16160 | 16180 | 16160 | 365 |
| 345 | 20231110 | 142000 | 2416253920 | 16160 | 16160 | 16170 | 16160 | 583 |
| 346 | 20231110 | 141900 | 2406832620 | 16160 | 16170 | 16170 | 16160 | 1481 |
| 347 | 20231110 | 141800 | 2382885640 | 16170 | 16170 | 16170 | 16170 | 549 |
| 348 | 20231110 | 141700 | 2374008310 | 16170 | 16170 | 16180 | 16170 | 846 |
| 349 | 20231110 | 141600 | 2360328440 | 16180 | 16170 | 16180 | 16170 | 212 |
| 350 | 20231110 | 141500 | 2356900100 | 16170 | 16170 | 16170 | 16170 | 320 |
| 351 | 20231110 | 141400 | 2351725700 | 16180 | 16180 | 16180 | 16170 | 117 |
| 352 | 20231110 | 141300 | 2349833760 | 16180 | 16190 | 16190 | 16170 | 303 |
| 353 | 20231110 | 141200 | 2344931230 | 16180 | 16180 | 16180 | 16180 | 286 |
| 354 | 20231110 | 141100 | 2340303750 | 16190 | 16190 | 16190 | 16180 | 394 |
| 355 | 20231110 | 141000 | 2333928130 | 16180 | 16180 | 16190 | 16180 | 85 |
| 356 | 20231110 | 140900 | 2332552540 | 16180 | 16190 | 16190 | 16180 | 343 |
| 357 | 20231110 | 140800 | 2327000040 | 16190 | 16180 | 16190 | 16180 | 3122 |
| 358 | 20231110 | 140700 | 2276483540 | 16180 | 16180 | 16200 | 16180 | 448 |
| 359 | 20231110 | 140600 | 2269227050 | 16210 | 16190 | 16210 | 16180 | 1325 |
| 360 | 20231110 | 140500 | 2247765020 | 16180 | 16180 | 16190 | 16180 | 472 |
| 361 | 20231110 | 140400 | 2240127070 | 16180 | 16170 | 16180 | 16170 | 184 |
| 362 | 20231110 | 140300 | 2237151430 | 16170 | 16180 | 16190 | 16170 | 1164 |
| 363 | 20231110 | 140200 | 2218318540 | 16180 | 16190 | 16190 | 16180 | 177 |
| 364 | 20231110 | 140100 | 2215453380 | 16190 | 16180 | 16190 | 16180 | 205 |
| 365 | 20231110 | 140000 | 2212136210 | 16180 | 16190 | 16200 | 16180 | 691 |
| 366 | 20231110 | 135900 | 2200949580 | 16190 | 16190 | 16190 | 16180 | 261 |
| 367 | 20231110 | 135800 | 2196725070 | 16190 | 16190 | 16190 | 16180 | 127 |
| 368 | 20231110 | 135700 | 2194669560 | 16190 | 16200 | 16200 | 16180 | 358 |
| 369 | 20231110 | 135600 | 2188875500 | 16190 | 16190 | 16200 | 16180 | 2412 |
| 370 | 20231110 | 135500 | 2149846660 | 16190 | 16190 | 16190 | 16190 | 484 |
| 371 | 20231110 | 135400 | 2142010700 | 16190 | 16190 | 16190 | 16190 | 429 |
| 372 | 20231110 | 135300 | 2135065190 | 16190 | 16190 | 16200 | 16180 | 410 |
| 373 | 20231110 | 135200 | 2128426810 | 16190 | 16190 | 16190 | 16190 | 370 |
| 374 | 20231110 | 135100 | 2122436510 | 16190 | 16190 | 16200 | 16190 | 251 |
| 375 | 20231110 | 135000 | 2118372810 | 16190 | 16190 | 16200 | 16180 | 400 |
| 376 | 20231110 | 134900 | 2111898080 | 16190 | 16180 | 16190 | 16180 | 230 |
| 377 | 20231110 | 134800 | 2108176590 | 16180 | 16190 | 16190 | 16180 | 303 |
| 378 | 20231110 | 134700 | 2103273500 | 16180 | 16190 | 16190 | 16180 | 312 |
| 379 | 20231110 | 134600 | 2098224430 | 16190 | 16180 | 16190 | 16180 | 277 |
| 380 | 20231110 | 134500 | 2093742410 | 16190 | 16180 | 16190 | 16180 | 131 |
| 381 | 20231110 | 134400 | 2091622800 | 16190 | 16190 | 16190 | 16190 | 447 |
| 382 | 20231110 | 134300 | 2084385870 | 16190 | 16190 | 16200 | 16190 | 246 |
| 383 | 20231110 | 134200 | 2080403070 | 16190 | 16190 | 16200 | 16190 | 270 |
| 384 | 20231110 | 134100 | 2076031750 | 16190 | 16190 | 16190 | 16190 | 65 |
| 385 | 20231110 | 134000 | 2074979400 | 16190 | 16200 | 16200 | 16190 | 150 |
| 386 | 20231110 | 133900 | 2072549750 | 16200 | 16210 | 16220 | 16200 | 2550 |
| 387 | 20231110 | 133800 | 2031237640 | 16210 | 16220 | 16220 | 16210 | 1456 |
| 388 | 20231110 | 133700 | 2007626890 | 16220 | 16220 | 16220 | 16220 | 370 |
| 389 | 20231110 | 133600 | 2001625490 | 16220 | 16220 | 16230 | 16220 | 212 |
| 390 | 20231110 | 133500 | 1998186840 | 16220 | 16220 | 16230 | 16220 | 337 |
| 391 | 20231110 | 133400 | 1992718650 | 16230 | 16220 | 16230 | 16220 | 444 |
| 392 | 20231110 | 133300 | 1985516770 | 16220 | 16230 | 16230 | 16220 | 316 |
| 393 | 20231110 | 133200 | 1980391030 | 16220 | 16220 | 16220 | 16220 | 143 |
| 394 | 20231110 | 133100 | 1978071570 | 16220 | 16220 | 16220 | 16220 | 301 |
| 395 | 20231110 | 133000 | 1973189350 | 16220 | 16220 | 16230 | 16220 | 402 |
| 396 | 20231110 | 132900 | 1966667870 | 16230 | 16220 | 16230 | 16220 | 177 |
| 397 | 20231110 | 132800 | 1963796810 | 16230 | 16220 | 16230 | 16220 | 359 |
| 398 | 20231110 | 132700 | 1957973380 | 16230 | 16220 | 16230 | 16220 | 37 |
| 399 | 20231110 | 132600 | 1957372930 | 16220 | 16220 | 16230 | 16220 | 308 |
| 400 | 20231110 | 132500 | 1952375780 | 16220 | 16230 | 16230 | 16220 | 115 |
| 401 | 20231110 | 132400 | 1950510350 | 16220 | 16210 | 16220 | 16210 | 58 |
| 402 | 20231110 | 132300 | 1949569640 | 16220 | 16210 | 16220 | 16210 | 698 |
| 403 | 20231110 | 132200 | 1938249780 | 16220 | 16210 | 16220 | 16210 | 105 |
| 404 | 20231110 | 132100 | 1936547720 | 16210 | 16210 | 16220 | 16210 | 175 |
| 405 | 20231110 | 132000 | 1933710960 | 16210 | 16210 | 16220 | 16210 | 175 |
| 406 | 20231110 | 131900 | 1930874010 | 16210 | 16220 | 16220 | 16210 | 146 |
| 407 | 20231110 | 131800 | 1928506920 | 16220 | 16220 | 16230 | 16220 | 80 |
| 408 | 20231110 | 131700 | 1927209310 | 16210 | 16210 | 16220 | 16200 | 180 |
| 409 | 20231110 | 131600 | 1924292050 | 16210 | 16200 | 16210 | 16200 | 525 |
| 410 | 20231110 | 131500 | 1915786510 | 16190 | 16190 | 16200 | 16190 | 382 |
| 411 | 20231110 | 131400 | 1909599800 | 16190 | 16190 | 16190 | 16190 | 60 |
| 412 | 20231110 | 131300 | 1908628400 | 16190 | 16200 | 16200 | 16180 | 1737 |
| 413 | 20231110 | 131200 | 1880508420 | 16190 | 16200 | 16200 | 16190 | 9 |
| 414 | 20231110 | 131100 | 1880362660 | 16190 | 16190 | 16200 | 16190 | 85 |
| 415 | 20231110 | 131000 | 1878986190 | 16190 | 16190 | 16200 | 16190 | 280 |
| 416 | 20231110 | 130900 | 1874452600 | 16190 | 16190 | 16200 | 16190 | 80 |
| 417 | 20231110 | 130800 | 1873157290 | 16200 | 16190 | 16200 | 16190 | 667 |
| 418 | 20231110 | 130700 | 1862353510 | 16190 | 16190 | 16190 | 16190 | 59 |
| 419 | 20231110 | 130600 | 1861398300 | 16190 | 16190 | 16200 | 16190 | 54 |
| 420 | 20231110 | 130500 | 1860524020 | 16200 | 16190 | 16200 | 16190 | 5 |
| 421 | 20231110 | 130400 | 1860443040 | 16200 | 16190 | 16200 | 16190 | 35 |
| 422 | 20231110 | 130300 | 1859876140 | 16190 | 16190 | 16200 | 16190 | 56 |
| 423 | 20231110 | 130200 | 1858969490 | 16190 | 16190 | 16190 | 16190 | 117 |
| 424 | 20231110 | 130100 | 1857075260 | 16190 | 16190 | 16200 | 16190 | 20 |
| 425 | 20231110 | 130000 | 1856751320 | 16190 | 16190 | 16200 | 16190 | 151 |
| 426 | 20231110 | 125900 | 1854306530 | 16200 | 16190 | 16200 | 16190 | 38 |
| 427 | 20231110 | 125800 | 1853691290 | 16190 | 16180 | 16200 | 16180 | 739 |
| 428 | 20231110 | 125700 | 1841733360 | 16190 | 16190 | 16200 | 16190 | 135 |
| 429 | 20231110 | 125600 | 1839547700 | 16190 | 16190 | 16190 | 16190 | 5 |
| 430 | 20231110 | 125500 | 1839466750 | 16190 | 16180 | 16190 | 16180 | 166 |
| 431 | 20231110 | 125400 | 1836779220 | 16190 | 16190 | 16190 | 16180 | 108 |
| 432 | 20231110 | 125300 | 1835031530 | 16180 | 16200 | 16200 | 16180 | 123 |
| 433 | 20231110 | 125200 | 1833040120 | 16200 | 16200 | 16200 | 16190 | 229 |
| 434 | 20231110 | 125100 | 1829330730 | 16200 | 16180 | 16200 | 16180 | 19 |
| 435 | 20231110 | 125000 | 1829023290 | 16180 | 16190 | 16200 | 16180 | 54 |
| 436 | 20231110 | 124900 | 1828149340 | 16190 | 16190 | 16190 | 16190 | 35 |
| 437 | 20231110 | 124800 | 1827582690 | 16190 | 16190 | 16190 | 16180 | 26 |
| 438 | 20231110 | 124700 | 1827161770 | 16180 | 16200 | 16210 | 16180 | 7012 |
| 439 | 20231110 | 124600 | 1713569870 | 16200 | 16210 | 16210 | 16200 | 147 |
| 440 | 20231110 | 124500 | 1711188460 | 16200 | 16200 | 16210 | 16200 | 184 |
| 441 | 20231110 | 124400 | 1708206930 | 16210 | 16210 | 16210 | 16200 | 174 |
| 442 | 20231110 | 124300 | 1705386920 | 16210 | 16200 | 16210 | 16200 | 216 |
| 443 | 20231110 | 124200 | 1701887400 | 16210 | 16200 | 16210 | 16200 | 229 |
| 444 | 20231110 | 124100 | 1698175920 | 16210 | 16200 | 16210 | 16200 | 916 |
| 445 | 20231110 | 124000 | 1683329400 | 16200 | 16200 | 16210 | 16200 | 246 |
| 446 | 20231110 | 123900 | 1679343520 | 16200 | 16220 | 16220 | 16200 | 689 |
| 447 | 20231110 | 123800 | 1668174670 | 16210 | 16210 | 16210 | 16210 | 1303 |
| 448 | 20231110 | 123700 | 1647053040 | 16210 | 16210 | 16210 | 16210 | 81 |
| 449 | 20231110 | 123600 | 1645740030 | 16210 | 16220 | 16220 | 16210 | 92 |
| 450 | 20231110 | 123500 | 1644248700 | 16210 | 16220 | 16220 | 16210 | 244 |
| 451 | 20231110 | 123400 | 1640293440 | 16210 | 16210 | 16210 | 16210 | 27 |
| 452 | 20231110 | 123300 | 1639855770 | 16210 | 16210 | 16220 | 16210 | 2023 |
| 453 | 20231110 | 123200 | 1607060220 | 16210 | 16210 | 16220 | 16210 | 161 |
| 454 | 20231110 | 123100 | 1604450300 | 16210 | 16210 | 16220 | 16210 | 37 |
| 455 | 20231110 | 123000 | 1603850410 | 16210 | 16220 | 16230 | 16210 | 1492 |
| 456 | 20231110 | 122900 | 1579649610 | 16220 | 16220 | 16230 | 16220 | 62 |
| 457 | 20231110 | 122800 | 1578643950 | 16220 | 16230 | 16230 | 16220 | 142 |
| 458 | 20231110 | 122700 | 1576339830 | 16230 | 16230 | 16240 | 16230 | 357 |
| 459 | 20231110 | 122600 | 1570544670 | 16230 | 16220 | 16230 | 16220 | 178 |
| 460 | 20231110 | 122500 | 1567655820 | 16220 | 16230 | 16240 | 16220 | 331 |
| 461 | 20231110 | 122400 | 1562284860 | 16230 | 16230 | 16230 | 16220 | 146 |
| 462 | 20231110 | 122300 | 1559915790 | 16230 | 16230 | 16240 | 16220 | 3738 |
| 463 | 20231110 | 122200 | 1499244090 | 16230 | 16230 | 16240 | 16230 | 962 |
| 464 | 20231110 | 122100 | 1483630820 | 16230 | 16240 | 16240 | 16230 | 168 |
| 465 | 20231110 | 122000 | 1480904040 | 16230 | 16230 | 16240 | 16230 | 185 |
| 466 | 20231110 | 121900 | 1477901480 | 16230 | 16230 | 16230 | 16230 | 104 |
| 467 | 20231110 | 121800 | 1476213560 | 16230 | 16240 | 16240 | 16230 | 275 |
| 468 | 20231110 | 121700 | 1471748080 | 16230 | 16230 | 16240 | 16230 | 202 |
| 469 | 20231110 | 121600 | 1468469120 | 16230 | 16230 | 16240 | 16230 | 184 |
| 470 | 20231110 | 121500 | 1465482700 | 16230 | 16240 | 16240 | 16230 | 58 |
| 471 | 20231110 | 121400 | 1464541160 | 16230 | 16240 | 16240 | 16230 | 271 |
| 472 | 20231110 | 121300 | 1460141620 | 16240 | 16240 | 16240 | 16240 | 345 |
| 473 | 20231110 | 121200 | 1454538820 | 16240 | 16240 | 16240 | 16240 | 956 |
| 474 | 20231110 | 121100 | 1439013380 | 16250 | 16240 | 16250 | 16240 | 21 |
| 475 | 20231110 | 121000 | 1438672220 | 16250 | 16240 | 16250 | 16240 | 180 |
| 476 | 20231110 | 120900 | 1435748870 | 16240 | 16240 | 16240 | 16240 | 171 |
| 477 | 20231110 | 120800 | 1432971830 | 16240 | 16240 | 16250 | 16240 | 97 |
| 478 | 20231110 | 120700 | 1431396520 | 16240 | 16240 | 16240 | 16240 | 169 |
| 479 | 20231110 | 120600 | 1428651960 | 16240 | 16240 | 16250 | 16240 | 80 |
| 480 | 20231110 | 120500 | 1427352560 | 16240 | 16240 | 16240 | 16240 | 144 |
| 481 | 20231110 | 120400 | 1425014000 | 16240 | 16250 | 16250 | 16240 | 524 |
| 482 | 20231110 | 120300 | 1416502060 | 16240 | 16250 | 16250 | 16240 | 59 |
| 483 | 20231110 | 120200 | 1415543850 | 16240 | 16240 | 16240 | 16230 | 640 |
| 484 | 20231110 | 120100 | 1405151730 | 16240 | 16230 | 16240 | 16230 | 897 |
| 485 | 20231110 | 120000 | 1390585120 | 16230 | 16230 | 16240 | 16230 | 263 |
| 486 | 20231110 | 115900 | 1386314330 | 16230 | 16240 | 16240 | 16230 | 453 |
| 487 | 20231110 | 115800 | 1378958160 | 16240 | 16240 | 16250 | 16240 | 385 |
| 488 | 20231110 | 115700 | 1372704680 | 16240 | 16240 | 16250 | 16240 | 177 |
| 489 | 20231110 | 115600 | 1369829900 | 16240 | 16240 | 16250 | 16240 | 147 |
| 490 | 20231110 | 115500 | 1367442380 | 16240 | 16250 | 16250 | 16240 | 77 |
| 491 | 20231110 | 115400 | 1366191690 | 16250 | 16250 | 16250 | 16240 | 292 |
| 492 | 20231110 | 115300 | 1361446790 | 16250 | 16260 | 16260 | 16250 | 176 |
| 493 | 20231110 | 115200 | 1358585080 | 16270 | 16250 | 16270 | 16240 | 102 |
| 494 | 20231110 | 115100 | 1356927360 | 16240 | 16240 | 16240 | 16230 | 2359 |
| 495 | 20231110 | 115000 | 1318619860 | 16240 | 16230 | 16240 | 16230 | 81 |
| 496 | 20231110 | 114900 | 1317305090 | 16230 | 16230 | 16240 | 16230 | 303 |
| 497 | 20231110 | 114800 | 1312387390 | 16230 | 16230 | 16240 | 16230 | 147 |
| 498 | 20231110 | 114700 | 1310001540 | 16230 | 16230 | 16230 | 16230 | 363 |
| 499 | 20231110 | 114600 | 1304110050 | 16230 | 16230 | 16240 | 16230 | 339 |
| 500 | 20231110 | 114500 | 1298608030 | 16230 | 16230 | 16240 | 16230 | 164 |
| 501 | 20231110 | 114400 | 1295944800 | 16230 | 16230 | 16240 | 16230 | 251 |
| 502 | 20231110 | 114300 | 1291870980 | 16230 | 16240 | 16240 | 16230 | 109 |
| 503 | 20231110 | 114200 | 1290101360 | 16240 | 16230 | 16240 | 16230 | 297 |
| 504 | 20231110 | 114100 | 1285278690 | 16230 | 16230 | 16240 | 16230 | 171 |
| 505 | 20231110 | 114000 | 1282502900 | 16240 | 16240 | 16240 | 16230 | 334 |
| 506 | 20231110 | 113900 | 1277081240 | 16230 | 16240 | 16240 | 16230 | 84 |
| 507 | 20231110 | 113800 | 1275717900 | 16240 | 16250 | 16250 | 16240 | 988 |
| 508 | 20231110 | 113700 | 1259672660 | 16240 | 16240 | 16250 | 16240 | 441 |
| 509 | 20231110 | 113600 | 1252509880 | 16240 | 16260 | 16260 | 16240 | 1811 |
| 510 | 20231110 | 113500 | 1223079010 | 16260 | 16260 | 16270 | 16250 | 1337 |
| 511 | 20231110 | 113400 | 1201339450 | 16260 | 16270 | 16270 | 16260 | 2786 |
| 512 | 20231110 | 113300 | 1156014420 | 16270 | 16280 | 16280 | 16270 | 868 |
| 513 | 20231110 | 113200 | 1141883900 | 16280 | 16290 | 16290 | 16280 | 145 |
| 514 | 20231110 | 113100 | 1139522370 | 16290 | 16290 | 16290 | 16290 | 235 |
| 515 | 20231110 | 113000 | 1135694220 | 16290 | 16300 | 16300 | 16290 | 35 |
| 516 | 20231110 | 112900 | 1135123750 | 16310 | 16320 | 16320 | 16300 | 445 |
| 517 | 20231110 | 112800 | 1127869980 | 16300 | 16360 | 16360 | 16300 | 279 |
| 518 | 20231110 | 112700 | 1123317410 | 16360 | 16370 | 16370 | 16360 | 17 |
| 519 | 20231110 | 112600 | 1123039240 | 16370 | 16290 | 16400 | 16290 | 319 |
| 520 | 20231110 | 112500 | 1117826870 | 16300 | 16290 | 16310 | 16290 | 255 |
| 521 | 20231110 | 112400 | 1113670410 | 16300 | 16290 | 16300 | 16280 | 256 |
| 522 | 20231110 | 112300 | 1109500660 | 16290 | 16280 | 16290 | 16280 | 403 |
| 523 | 20231110 | 112200 | 1102936820 | 16290 | 16320 | 16320 | 16290 | 42 |
| 524 | 20231110 | 112100 | 1102252000 | 16280 | 16260 | 16280 | 16260 | 1608 |
| 525 | 20231110 | 112000 | 1076092210 | 16260 | 16260 | 16260 | 16260 | 156 |
| 526 | 20231110 | 111900 | 1073555650 | 16270 | 16260 | 16270 | 16260 | 222 |
| 527 | 20231110 | 111800 | 1069943930 | 16260 | 16260 | 16270 | 16260 | 269 |
| 528 | 20231110 | 111700 | 1065569770 | 16260 | 16270 | 16270 | 16260 | 57 |
| 529 | 20231110 | 111600 | 1064642930 | 16260 | 16270 | 16270 | 16260 | 149 |
| 530 | 20231110 | 111500 | 1062219740 | 16270 | 16260 | 16270 | 16260 | 745 |
| 531 | 20231110 | 111400 | 1050105950 | 16270 | 16270 | 16270 | 16260 | 384 |
| 532 | 20231110 | 111300 | 1043858790 | 16270 | 16270 | 16280 | 16260 | 1598 |
| 533 | 20231110 | 111200 | 1017860740 | 16280 | 16280 | 16280 | 16280 | 710 |
| 534 | 20231110 | 111100 | 1006301940 | 16280 | 16290 | 16290 | 16280 | 155 |
| 535 | 20231110 | 111000 | 1003778240 | 16280 | 16310 | 16310 | 16280 | 2053 |
| 536 | 20231110 | 110900 | 970320660 | 16310 | 16310 | 16320 | 16310 | 229 |
| 537 | 20231110 | 110800 | 966585650 | 16310 | 16310 | 16310 | 16300 | 259 |
| 538 | 20231110 | 110700 | 962361370 | 16310 | 16310 | 16320 | 16310 | 701 |
| 539 | 20231110 | 110600 | 950926540 | 16300 | 16320 | 16320 | 16300 | 1406 |
| 540 | 20231110 | 110500 | 927991040 | 16310 | 16310 | 16310 | 16310 | 161 |
| 541 | 20231110 | 110400 | 925365130 | 16320 | 16320 | 16320 | 16310 | 327 |
| 542 | 20231110 | 110300 | 920028560 | 16330 | 16320 | 16330 | 16310 | 583 |
| 543 | 20231110 | 110200 | 910514830 | 16320 | 16350 | 16350 | 16320 | 217 |
| 544 | 20231110 | 110100 | 906973260 | 16350 | 16350 | 16350 | 16310 | 165 |
| 545 | 20231110 | 110000 | 904276750 | 16350 | 16340 | 16370 | 16340 | 778 |
| 546 | 20231110 | 105900 | 891557920 | 16300 | 16290 | 16300 | 16290 | 17 |
| 547 | 20231110 | 105800 | 891280850 | 16300 | 16290 | 16300 | 16290 | 968 |
| 548 | 20231110 | 105700 | 875503890 | 16290 | 16290 | 16300 | 16290 | 350 |
| 549 | 20231110 | 105600 | 869801410 | 16280 | 16290 | 16300 | 16270 | 1537 |
| 550 | 20231110 | 105500 | 844774230 | 16290 | 16290 | 16300 | 16290 | 656 |
| 551 | 20231110 | 105400 | 834083410 | 16290 | 16280 | 16290 | 16280 | 609 |
| 552 | 20231110 | 105300 | 824163560 | 16290 | 16300 | 16300 | 16280 | 1729 |
| 553 | 20231110 | 105200 | 795984410 | 16300 | 16340 | 16350 | 16300 | 2188 |
| 554 | 20231110 | 105100 | 760289450 | 16340 | 16370 | 16370 | 16340 | 1010 |
| 555 | 20231110 | 105000 | 743768660 | 16370 | 16400 | 16400 | 16370 | 886 |
| 556 | 20231110 | 104900 | 729257240 | 16400 | 16440 | 16440 | 16400 | 1356 |
| 557 | 20231110 | 104800 | 707001210 | 16440 | 16460 | 16460 | 16440 | 1892 |
| 558 | 20231110 | 104700 | 675880600 | 16460 | 16460 | 16460 | 16450 | 1127 |
| 559 | 20231110 | 104600 | 657330340 | 16470 | 16480 | 16520 | 16470 | 836 |
| 560 | 20231110 | 104500 | 643555810 | 16510 | 16510 | 16510 | 16500 | 881 |
| 561 | 20231110 | 104400 | 629018710 | 16510 | 16520 | 16560 | 16510 | 584 |
| 562 | 20231110 | 104300 | 619376150 | 16560 | 16590 | 16590 | 16560 | 4 |
| 563 | 20231110 | 104200 | 619309850 | 16610 | 16620 | 16620 | 16610 | 3 |
| 564 | 20231110 | 104100 | 619260000 | 16620 | 16630 | 16630 | 16530 | 177 |
| 565 | 20231110 | 104000 | 616330590 | 16650 | 16550 | 16660 | 16550 | 1093 |
| 566 | 20231110 | 103900 | 598148580 | 16550 | 16530 | 16550 | 16530 | 161 |
| 567 | 20231110 | 103800 | 595486590 | 16530 | 16480 | 16530 | 16480 | 459 |
| 568 | 20231110 | 103700 | 587917670 | 16480 | 16480 | 16480 | 16480 | 265 |
| 569 | 20231110 | 103600 | 583550470 | 16480 | 16490 | 16490 | 16480 | 770 |
| 570 | 20231110 | 103500 | 570860770 | 16490 | 16490 | 16490 | 16490 | 164 |
| 571 | 20231110 | 103400 | 568156410 | 16490 | 16490 | 16490 | 16490 | 10 |
| 572 | 20231110 | 103300 | 567991510 | 16490 | 16490 | 16490 | 16480 | 700 |
| 573 | 20231110 | 103200 | 556455280 | 16490 | 16520 | 16530 | 16490 | 5124 |
| 574 | 20231110 | 103100 | 471901420 | 16520 | 16520 | 16520 | 16520 | 25 |
| 575 | 20231110 | 103000 | 471488420 | 16520 | 16540 | 16540 | 16520 | 16 |
| 576 | 20231110 | 102900 | 471224000 | 16520 | 16520 | 16530 | 16520 | 44 |
| 577 | 20231110 | 102800 | 470497050 | 16530 | 16520 | 16530 | 16520 | 5 |
| 578 | 20231110 | 102700 | 470414410 | 16520 | 16540 | 16540 | 16520 | 114 |
| 579 | 20231110 | 102600 | 468530880 | 16540 | 16530 | 16540 | 16530 | 2 |
| 580 | 20231110 | 102500 | 468497810 | 16540 | 16540 | 16540 | 16540 | 5 |
| 581 | 20231110 | 102400 | 468415110 | 16520 | 16540 | 16540 | 16520 | 4 |
| 582 | 20231110 | 102300 | 468348970 | 16540 | 16520 | 16540 | 16520 | 90 |
| 583 | 20231110 | 102200 | 466860950 | 16530 | 16540 | 16540 | 16510 | 67 |
| 584 | 20231110 | 102100 | 465754360 | 16510 | 16510 | 16540 | 16510 | 505 |
| 585 | 20231110 | 102000 | 457416710 | 16510 | 16520 | 16550 | 16510 | 1102 |
| 586 | 20231110 | 101900 | 439210650 | 16530 | 16550 | 16550 | 16530 | 1850 |
| 587 | 20231110 | 101800 | 408625930 | 16540 | 16550 | 16550 | 16540 | 4 |
| 588 | 20231110 | 101700 | 408559740 | 16550 | 16550 | 16550 | 16550 | 6 |
| 589 | 20231110 | 101600 | 408460440 | 16540 | 16550 | 16550 | 16540 | 1111 |
| 590 | 20231110 | 101500 | 390084410 | 16550 | 16570 | 16570 | 16550 | 62 |
| 591 | 20231110 | 101400 | 389057270 | 16540 | 16560 | 16560 | 16540 | 67 |
| 592 | 20231110 | 101300 | 387949010 | 16590 | 16560 | 16590 | 16560 | 57 |
| 593 | 20231110 | 101200 | 387004050 | 16560 | 16550 | 16560 | 16540 | 111 |
| 594 | 20231110 | 101100 | 385165920 | 16550 | 16550 | 16550 | 16540 | 8 |
| 595 | 20231110 | 101000 | 385033530 | 16540 | 16540 | 16540 | 16540 | 114 |
| 596 | 20231110 | 100900 | 383147970 | 16540 | 16550 | 16550 | 16540 | 36 |
| 597 | 20231110 | 100800 | 382552180 | 16550 | 16550 | 16550 | 16530 | 586 |
| 598 | 20231110 | 100700 | 372863980 | 16550 | 16550 | 16550 | 16550 | 186 |
| 599 | 20231110 | 100600 | 369785680 | 16550 | 16550 | 16550 | 16540 | 113 |
| 600 | 20231110 | 100500 | 367915540 | 16550 | 16550 | 16550 | 16530 | 293 |
| 601 | 20231110 | 100400 | 363071270 | 16540 | 16540 | 16540 | 16540 | 35 |
| 602 | 20231110 | 100300 | 362492370 | 16540 | 16550 | 16550 | 16530 | 288 |
| 603 | 20231110 | 100200 | 357728740 | 16540 | 16530 | 16540 | 16530 | 98 |
| 604 | 20231110 | 100100 | 356108400 | 16540 | 16550 | 16550 | 16530 | 36 |
| 605 | 20231110 | 100000 | 355512730 | 16550 | 16550 | 16550 | 16550 | 20 |
| 606 | 20231110 | 095900 | 355181730 | 16550 | 16560 | 16560 | 16540 | 876 |
| 607 | 20231110 | 095800 | 340690960 | 16550 | 16560 | 16560 | 16550 | 26 |
| 608 | 20231110 | 095700 | 340260410 | 16560 | 16560 | 16560 | 16560 | 44 |
| 609 | 20231110 | 095600 | 339531770 | 16560 | 16560 | 16560 | 16560 | 15 |
| 610 | 20231110 | 095500 | 339283370 | 16560 | 16590 | 16590 | 16560 | 53 |
| 611 | 20231110 | 095400 | 338405050 | 16590 | 16590 | 16590 | 16590 | 2 |
| 612 | 20231110 | 095300 | 338371870 | 16590 | 16590 | 16590 | 16590 | 151 |
| 613 | 20231110 | 095200 | 335866780 | 16590 | 16540 | 16590 | 16540 | 137 |
| 614 | 20231110 | 095100 | 333600750 | 16590 | 16590 | 16590 | 16520 | 30 |
| 615 | 20231110 | 095000 | 333103960 | 16520 | 16550 | 16560 | 16520 | 1129 |
| 616 | 20231110 | 094900 | 314430090 | 16560 | 16570 | 16570 | 16560 | 217 |
| 617 | 20231110 | 094800 | 310836390 | 16570 | 16580 | 16580 | 16570 | 422 |
| 618 | 20231110 | 094700 | 303842120 | 16600 | 16590 | 16600 | 16580 | 159 |
| 619 | 20231110 | 094600 | 301205550 | 16600 | 16600 | 16600 | 16600 | 4 |
| 620 | 20231110 | 094500 | 301139150 | 16580 | 16570 | 16600 | 16560 | 813 |
| 621 | 20231110 | 094400 | 287673600 | 16570 | 16600 | 16640 | 16570 | 255 |
| 622 | 20231110 | 094300 | 283442790 | 16650 | 16580 | 16650 | 16580 | 202 |
| 623 | 20231110 | 094200 | 280086550 | 16580 | 16590 | 16590 | 16580 | 476 |
| 624 | 20231110 | 094100 | 272194200 | 16660 | 16640 | 16660 | 16580 | 70 |
| 625 | 20231110 | 094000 | 271032800 | 16640 | 16640 | 16640 | 16580 | 183 |
| 626 | 20231110 | 093900 | 267998480 | 16660 | 16580 | 16660 | 16580 | 373 |
| 627 | 20231110 | 093800 | 261814060 | 16580 | 16660 | 16660 | 16580 | 82 |
| 628 | 20231110 | 093700 | 260453390 | 16600 | 16600 | 16600 | 16600 | 1 |
| 629 | 20231110 | 093600 | 260436790 | 16600 | 16660 | 16660 | 16600 | 454 |
| 630 | 20231110 | 093500 | 252891450 | 16660 | 16640 | 16660 | 16590 | 13 |
| 631 | 20231110 | 093400 | 252675100 | 16640 | 16660 | 16660 | 16640 | 13 |
| 632 | 20231110 | 093300 | 252458580 | 16660 | 16600 | 16660 | 16590 | 540 |
| 633 | 20231110 | 093200 | 243491840 | 16660 | 16610 | 16660 | 16600 | 2155 |
| 634 | 20231110 | 093100 | 207711450 | 16620 | 16630 | 16630 | 16620 | 330 |
| 635 | 20231110 | 093000 | 202225870 | 16640 | 16660 | 16660 | 16640 | 1874 |
| 636 | 20231110 | 092900 | 171034950 | 16650 | 16650 | 16660 | 16650 | 138 |
| 637 | 20231110 | 092800 | 168737010 | 16650 | 16660 | 16660 | 16650 | 11 |
| 638 | 20231110 | 092700 | 168553850 | 16650 | 16660 | 16660 | 16650 | 268 |
| 639 | 20231110 | 092600 | 164091450 | 16660 | 16660 | 16660 | 16660 | 50 |
| 640 | 20231110 | 092500 | 163258450 | 16650 | 16660 | 16660 | 16650 | 49 |
| 641 | 20231110 | 092400 | 162442360 | 16660 | 16660 | 16660 | 16660 | 0 |
| 642 | 20231110 | 092300 | 162442360 | 16660 | 16650 | 16660 | 16650 | 96 |
| 643 | 20231110 | 092200 | 160843940 | 16650 | 16640 | 16650 | 16640 | 24 |
| 644 | 20231110 | 092100 | 160444350 | 16650 | 16660 | 16660 | 16650 | 848 |
| 645 | 20231110 | 092000 | 146322940 | 16660 | 16690 | 16700 | 16660 | 144 |
| 646 | 20231110 | 091900 | 143922910 | 16690 | 16850 | 16850 | 16690 | 1048 |
| 647 | 20231110 | 091800 | 126420940 | 16850 | 16710 | 16850 | 16710 | 388 |
| 648 | 20231110 | 091700 | 119896040 | 16710 | 16860 | 16860 | 16710 | 480 |
| 649 | 20231110 | 091600 | 111872710 | 16860 | 16850 | 16860 | 16700 | 505 |
| 650 | 20231110 | 091500 | 103423690 | 16850 | 16790 | 16850 | 16790 | 350 |
| 651 | 20231110 | 091400 | 97545370 | 16790 | 16680 | 16790 | 16680 | 323 |
| 652 | 20231110 | 091300 | 92156700 | 16680 | 16680 | 16680 | 16680 | 105 |
| 653 | 20231110 | 091200 | 90405300 | 16680 | 16680 | 16680 | 16620 | 99 |
| 654 | 20231110 | 091100 | 88759500 | 16680 | 16630 | 16680 | 16620 | 148 |
| 655 | 20231110 | 091000 | 86298110 | 16680 | 16640 | 16680 | 16630 | 82 |
| 656 | 20231110 | 090900 | 84933650 | 16630 | 16710 | 16710 | 16630 | 213 |
| 657 | 20231110 | 090800 | 81385200 | 16630 | 16620 | 16630 | 16620 | 137 |
| 658 | 20231110 | 090700 | 79106900 | 16610 | 16670 | 16810 | 16610 | 280 |
| 659 | 20231110 | 090600 | 74438320 | 16670 | 16700 | 16860 | 16670 | 305 |
| 660 | 20231110 | 090500 | 69339440 | 16710 | 16630 | 16890 | 16610 | 1436 |
| 661 | 20231110 | 090400 | 45352750 | 16610 | 16650 | 16650 | 16600 | 305 |
| 662 | 20231110 | 090300 | 40284590 | 16650 | 16650 | 16660 | 16610 | 610 |
| 663 | 20231110 | 090200 | 30137680 | 16600 | 16700 | 16700 | 16600 | 482 |
| 664 | 20231110 | 090100 | 22102190 | 16700 | 16810 | 16810 | 16700 | 429 |
| 665 | 20231110 | 090000 | 14930400 | 16890 | 16890 | 16890 | 16850 | 870 |