36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 3 | 20231212 | 200300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20231212 | 200200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20231212 | 200100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20231212 | 200000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20231212 | 195900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20231212 | 195800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20231212 | 195700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20231212 | 195600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20231212 | 195500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20231212 | 195400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20231212 | 195300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20231212 | 195200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20231212 | 195100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20231212 | 195000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20231212 | 194900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20231212 | 194800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20231212 | 194700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20231212 | 194600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20231212 | 194500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20231212 | 194400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20231212 | 194300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20231212 | 194200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20231212 | 194100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20231212 | 194000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20231212 | 193900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20231212 | 193800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20231212 | 193700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20231212 | 193600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20231212 | 193500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20231212 | 193400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 33 | 20231212 | 193300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20231212 | 193200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20231212 | 193100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20231212 | 193000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20231212 | 192900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20231212 | 192800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20231212 | 192700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20231212 | 192600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20231212 | 192500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20231212 | 192400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20231212 | 192300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20231212 | 192200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20231212 | 192100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20231212 | 192000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20231212 | 191900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20231212 | 191800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20231212 | 191700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20231212 | 191600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20231212 | 191500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20231212 | 191400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20231212 | 191300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20231212 | 191200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20231212 | 191100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20231212 | 191000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20231212 | 190900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20231212 | 190800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20231212 | 190700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20231212 | 190600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20231212 | 190500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20231212 | 190400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 63 | 20231212 | 190300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20231212 | 190200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20231212 | 190100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20231212 | 190000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20231212 | 185900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20231212 | 185800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20231212 | 185700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20231212 | 185600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20231212 | 185500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20231212 | 185400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20231212 | 185300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20231212 | 185200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20231212 | 185100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20231212 | 185000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20231212 | 184900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20231212 | 184800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20231212 | 184700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20231212 | 184600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20231212 | 184500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20231212 | 184400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20231212 | 184300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20231212 | 184200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20231212 | 184100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20231212 | 184000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20231212 | 183900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20231212 | 183800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20231212 | 183700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20231212 | 183600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20231212 | 183500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20231212 | 183400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 93 | 20231212 | 183300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20231212 | 183200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20231212 | 183100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20231212 | 183000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20231212 | 182900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20231212 | 182800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20231212 | 182700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20231212 | 182600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20231212 | 182500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20231212 | 182400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20231212 | 182300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20231212 | 182200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20231212 | 182100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20231212 | 182000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20231212 | 181900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20231212 | 181800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20231212 | 181700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20231212 | 181600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20231212 | 181500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20231212 | 181400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20231212 | 181300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20231212 | 181200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20231212 | 181100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20231212 | 181000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20231212 | 180900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20231212 | 180800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20231212 | 180700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20231212 | 180600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20231212 | 180500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20231212 | 180400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 123 | 20231212 | 180300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20231212 | 180200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20231212 | 180100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20231212 | 180000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20231212 | 175900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20231212 | 175800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20231212 | 175700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20231212 | 175600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20231212 | 175500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20231212 | 175400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20231212 | 175300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20231212 | 175200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20231212 | 175100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20231212 | 175000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20231212 | 174900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20231212 | 174800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20231212 | 174700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20231212 | 174600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20231212 | 174500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20231212 | 174400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20231212 | 174300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20231212 | 174200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20231212 | 174100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20231212 | 174000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20231212 | 173900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20231212 | 173800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20231212 | 173700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20231212 | 173600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20231212 | 173500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20231212 | 173400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 153 | 20231212 | 173300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20231212 | 173200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20231212 | 173100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20231212 | 173000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20231212 | 172900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20231212 | 172800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20231212 | 172700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20231212 | 172600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20231212 | 172500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20231212 | 172400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20231212 | 172300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20231212 | 172200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20231212 | 172100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20231212 | 172000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20231212 | 171900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20231212 | 171800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20231212 | 171700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20231212 | 171600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20231212 | 171500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20231212 | 171400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20231212 | 171300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20231212 | 171200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20231212 | 171100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20231212 | 171000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20231212 | 170900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20231212 | 170800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20231212 | 170700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20231212 | 170600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20231212 | 170500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20231212 | 170400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 183 | 20231212 | 170300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20231212 | 170200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20231212 | 170100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20231212 | 170000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20231212 | 165900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20231212 | 165800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20231212 | 165700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20231212 | 165600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20231212 | 165500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20231212 | 165400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20231212 | 165300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20231212 | 165200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20231212 | 165100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20231212 | 165000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20231212 | 164900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20231212 | 164800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20231212 | 164700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20231212 | 164600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20231212 | 164500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20231212 | 164400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20231212 | 164300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20231212 | 164200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20231212 | 164100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20231212 | 164000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20231212 | 163900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20231212 | 163800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20231212 | 163700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20231212 | 163600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20231212 | 163500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20231212 | 163400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 213 | 20231212 | 163300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20231212 | 163200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20231212 | 163100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20231212 | 163000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20231212 | 162900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20231212 | 162800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20231212 | 162700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20231212 | 162600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20231212 | 162500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20231212 | 162400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20231212 | 162300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20231212 | 162200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20231212 | 162100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20231212 | 162000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20231212 | 161900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20231212 | 161800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20231212 | 161700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20231212 | 161600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20231212 | 161500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20231212 | 161400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20231212 | 161300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20231212 | 161200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20231212 | 161100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20231212 | 161000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20231212 | 160900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20231212 | 160800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20231212 | 160700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20231212 | 160600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20231212 | 160500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20231212 | 160400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 243 | 20231212 | 160300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20231212 | 160200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20231212 | 160100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20231212 | 160000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20231212 | 155900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20231212 | 155800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20231212 | 155700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20231212 | 155600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20231212 | 155500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20231212 | 155400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20231212 | 155300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20231212 | 155200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20231212 | 155100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20231212 | 155000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20231212 | 154900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20231212 | 154800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20231212 | 154700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20231212 | 154600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20231212 | 154500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20231212 | 154400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20231212 | 154300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20231212 | 154200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20231212 | 154100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20231212 | 154000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20231212 | 153900 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20231212 | 153800 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20231212 | 153700 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20231212 | 153600 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20231212 | 153500 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20231212 | 153400 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 273 | 20231212 | 153300 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20231212 | 153200 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20231212 | 153100 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20231212 | 153000 | 11673292880 | 17170 | 17170 | 17170 | 17170 | 15767 |
| 277 | 20231212 | 152900 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20231212 | 152800 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20231212 | 152700 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20231212 | 152600 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20231212 | 152500 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20231212 | 152400 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20231212 | 152300 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20231212 | 152200 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20231212 | 152100 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20231212 | 152000 | 11402573490 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20231212 | 151900 | 11402573490 | 17150 | 17130 | 17150 | 17130 | 1395 |
| 288 | 20231212 | 151800 | 11378666050 | 17140 | 17120 | 17140 | 17120 | 1396 |
| 289 | 20231212 | 151700 | 11354760020 | 17120 | 17130 | 17130 | 17120 | 861 |
| 290 | 20231212 | 151600 | 11340018540 | 17120 | 17110 | 17120 | 17100 | 1095 |
| 291 | 20231212 | 151500 | 11321280290 | 17110 | 17100 | 17110 | 17100 | 941 |
| 292 | 20231212 | 151400 | 11305187870 | 17110 | 17100 | 17110 | 17090 | 488 |
| 293 | 20231212 | 151300 | 11296843450 | 17100 | 17100 | 17110 | 17090 | 977 |
| 294 | 20231212 | 151200 | 11280136900 | 17090 | 17100 | 17100 | 17090 | 637 |
| 295 | 20231212 | 151100 | 11269247500 | 17100 | 17110 | 17110 | 17100 | 1242 |
| 296 | 20231212 | 151000 | 11248008120 | 17110 | 17120 | 17130 | 17110 | 825 |
| 297 | 20231212 | 150900 | 11233884950 | 17130 | 17150 | 17150 | 17120 | 812 |
| 298 | 20231212 | 150800 | 11219977120 | 17150 | 17150 | 17150 | 17140 | 482 |
| 299 | 20231212 | 150700 | 11211713970 | 17150 | 17130 | 17160 | 17120 | 558 |
| 300 | 20231212 | 150600 | 11202154500 | 17120 | 17160 | 17160 | 17110 | 6156 |
| 301 | 20231212 | 150500 | 11096709590 | 17160 | 17160 | 17160 | 17150 | 225 |
| 302 | 20231212 | 150400 | 11092849680 | 17160 | 17170 | 17170 | 17160 | 659 |
| 303 | 20231212 | 150300 | 11081540550 | 17160 | 17170 | 17170 | 17160 | 511 |
| 304 | 20231212 | 150200 | 11072770430 | 17170 | 17160 | 17170 | 17160 | 248 |
| 305 | 20231212 | 150100 | 11068514070 | 17170 | 17160 | 17170 | 17160 | 1084 |
| 306 | 20231212 | 150000 | 11049911850 | 17160 | 17150 | 17160 | 17140 | 1041 |
| 307 | 20231212 | 145900 | 11032061640 | 17140 | 17140 | 17150 | 17140 | 2239 |
| 308 | 20231212 | 145800 | 10993678870 | 17150 | 17150 | 17160 | 17150 | 1368 |
| 309 | 20231212 | 145700 | 10970215720 | 17150 | 17150 | 17160 | 17140 | 1139 |
| 310 | 20231212 | 145600 | 10950679650 | 17150 | 17140 | 17150 | 17140 | 837 |
| 311 | 20231212 | 145500 | 10936326300 | 17150 | 17150 | 17150 | 17140 | 302 |
| 312 | 20231212 | 145400 | 10931147550 | 17150 | 17150 | 17150 | 17130 | 767 |
| 313 | 20231212 | 145300 | 10917999060 | 17140 | 17130 | 17150 | 17130 | 1170 |
| 314 | 20231212 | 145200 | 10897949360 | 17130 | 17130 | 17130 | 17120 | 380 |
| 315 | 20231212 | 145100 | 10891440110 | 17130 | 17150 | 17160 | 17130 | 653 |
| 316 | 20231212 | 145000 | 10880243990 | 17150 | 17120 | 17150 | 17110 | 1480 |
| 317 | 20231212 | 144900 | 10854900540 | 17110 | 17160 | 17160 | 17110 | 4102 |
| 318 | 20231212 | 144800 | 10784609920 | 17150 | 17160 | 17160 | 17150 | 1009 |
| 319 | 20231212 | 144700 | 10767298490 | 17170 | 17160 | 17170 | 17150 | 1551 |
| 320 | 20231212 | 144600 | 10740690400 | 17160 | 17150 | 17160 | 17150 | 860 |
| 321 | 20231212 | 144500 | 10725933600 | 17160 | 17160 | 17160 | 17150 | 1547 |
| 322 | 20231212 | 144400 | 10699398140 | 17150 | 17150 | 17160 | 17140 | 2584 |
| 323 | 20231212 | 144300 | 10655077470 | 17150 | 17140 | 17150 | 17140 | 537 |
| 324 | 20231212 | 144200 | 10645868420 | 17150 | 17130 | 17150 | 17130 | 1772 |
| 325 | 20231212 | 144100 | 10615493360 | 17140 | 17140 | 17140 | 17130 | 998 |
| 326 | 20231212 | 144000 | 10598388160 | 17130 | 17140 | 17140 | 17130 | 1025 |
| 327 | 20231212 | 143900 | 10580824970 | 17140 | 17130 | 17140 | 17130 | 2431 |
| 328 | 20231212 | 143800 | 10539176530 | 17130 | 17120 | 17130 | 17110 | 792 |
| 329 | 20231212 | 143700 | 10525611510 | 17130 | 17110 | 17130 | 17110 | 1134 |
| 330 | 20231212 | 143600 | 10506201780 | 17120 | 17110 | 17120 | 17100 | 2771 |
| 331 | 20231212 | 143500 | 10458782410 | 17110 | 17110 | 17120 | 17100 | 832 |
| 332 | 20231212 | 143400 | 10444547730 | 17110 | 17110 | 17110 | 17100 | 677 |
| 333 | 20231212 | 143300 | 10432965210 | 17110 | 17100 | 17110 | 17090 | 824 |
| 334 | 20231212 | 143200 | 10418871660 | 17110 | 17090 | 17110 | 17080 | 2034 |
| 335 | 20231212 | 143100 | 10384115060 | 17100 | 17090 | 17100 | 17080 | 482 |
| 336 | 20231212 | 143000 | 10375874600 | 17080 | 17090 | 17100 | 17080 | 1261 |
| 337 | 20231212 | 142900 | 10354317590 | 17090 | 17060 | 17100 | 17060 | 1104 |
| 338 | 20231212 | 142800 | 10335460000 | 17060 | 17060 | 17070 | 17050 | 780 |
| 339 | 20231212 | 142700 | 10322151010 | 17060 | 17060 | 17060 | 17040 | 899 |
| 340 | 20231212 | 142600 | 10306818940 | 17050 | 17040 | 17060 | 17040 | 495 |
| 341 | 20231212 | 142500 | 10298379470 | 17050 | 17030 | 17050 | 17020 | 474 |
| 342 | 20231212 | 142400 | 10290300660 | 17020 | 17040 | 17060 | 17020 | 518 |
| 343 | 20231212 | 142300 | 10281471290 | 17020 | 17010 | 17050 | 17010 | 697 |
| 344 | 20231212 | 142200 | 10269598090 | 17020 | 17060 | 17060 | 17010 | 971 |
| 345 | 20231212 | 142100 | 10253063130 | 17060 | 17050 | 17060 | 17030 | 1169 |
| 346 | 20231212 | 142000 | 10233134690 | 17050 | 17030 | 17060 | 17020 | 665 |
| 347 | 20231212 | 141900 | 10221798400 | 17030 | 17020 | 17050 | 17010 | 636 |
| 348 | 20231212 | 141800 | 10210969300 | 17030 | 17020 | 17050 | 17010 | 756 |
| 349 | 20231212 | 141700 | 10198099570 | 17010 | 16990 | 17010 | 16990 | 1085 |
| 350 | 20231212 | 141600 | 10179653260 | 17000 | 16970 | 17000 | 16960 | 979 |
| 351 | 20231212 | 141500 | 10163018980 | 16970 | 16980 | 17000 | 16960 | 651 |
| 352 | 20231212 | 141400 | 10151967010 | 16970 | 16970 | 16980 | 16940 | 402 |
| 353 | 20231212 | 141300 | 10145148710 | 16970 | 16960 | 16970 | 16950 | 183 |
| 354 | 20231212 | 141200 | 10142044730 | 16960 | 16970 | 16980 | 16960 | 721 |
| 355 | 20231212 | 141100 | 10129812020 | 16960 | 16950 | 16960 | 16940 | 616 |
| 356 | 20231212 | 141000 | 10119365520 | 16940 | 16940 | 16940 | 16930 | 144 |
| 357 | 20231212 | 140900 | 10116926270 | 16940 | 16940 | 16950 | 16930 | 939 |
| 358 | 20231212 | 140800 | 10101017100 | 16940 | 16930 | 16940 | 16930 | 324 |
| 359 | 20231212 | 140700 | 10095529410 | 16940 | 16930 | 16940 | 16920 | 275 |
| 360 | 20231212 | 140600 | 10090873700 | 16920 | 16980 | 16980 | 16920 | 4114 |
| 361 | 20231212 | 140500 | 10021163260 | 16980 | 16960 | 16980 | 16960 | 333 |
| 362 | 20231212 | 140400 | 10015510150 | 16960 | 16980 | 17000 | 16960 | 1897 |
| 363 | 20231212 | 140300 | 9983308560 | 16990 | 16990 | 17010 | 16970 | 1207 |
| 364 | 20231212 | 140200 | 9962803680 | 17000 | 16980 | 17000 | 16980 | 391 |
| 365 | 20231212 | 140100 | 9956159100 | 16990 | 17010 | 17020 | 16980 | 1458 |
| 366 | 20231212 | 140000 | 9931377720 | 17000 | 17040 | 17040 | 17000 | 1547 |
| 367 | 20231212 | 135900 | 9905049150 | 17030 | 17040 | 17050 | 17030 | 1780 |
| 368 | 20231212 | 135800 | 9874729340 | 17040 | 17060 | 17060 | 17030 | 641 |
| 369 | 20231212 | 135700 | 9863806090 | 17060 | 17060 | 17060 | 17050 | 816 |
| 370 | 20231212 | 135600 | 9849891250 | 17060 | 17050 | 17060 | 17050 | 401 |
| 371 | 20231212 | 135500 | 9843051500 | 17060 | 17060 | 17070 | 17050 | 437 |
| 372 | 20231212 | 135400 | 9835597500 | 17060 | 17060 | 17070 | 17050 | 218 |
| 373 | 20231212 | 135300 | 9831878240 | 17070 | 17060 | 17070 | 17050 | 492 |
| 374 | 20231212 | 135200 | 9823483770 | 17060 | 17050 | 17060 | 17040 | 581 |
| 375 | 20231212 | 135100 | 9813576620 | 17050 | 17060 | 17060 | 17040 | 449 |
| 376 | 20231212 | 135000 | 9805918210 | 17060 | 17050 | 17060 | 17050 | 287 |
| 377 | 20231212 | 134900 | 9801022230 | 17040 | 17050 | 17050 | 17040 | 189 |
| 378 | 20231212 | 134800 | 9797800080 | 17040 | 17060 | 17060 | 17040 | 281 |
| 379 | 20231212 | 134700 | 9793008340 | 17050 | 17040 | 17060 | 17040 | 718 |
| 380 | 20231212 | 134600 | 9780762810 | 17040 | 17040 | 17050 | 17040 | 262 |
| 381 | 20231212 | 134500 | 9776297280 | 17040 | 17050 | 17060 | 17040 | 170 |
| 382 | 20231212 | 134400 | 9773398220 | 17060 | 17050 | 17070 | 17040 | 356 |
| 383 | 20231212 | 134300 | 9767325970 | 17050 | 17040 | 17070 | 17030 | 642 |
| 384 | 20231212 | 134200 | 9756380950 | 17040 | 17070 | 17080 | 17040 | 649 |
| 385 | 20231212 | 134100 | 9745312320 | 17080 | 17060 | 17080 | 17060 | 832 |
| 386 | 20231212 | 134000 | 9731110390 | 17060 | 17050 | 17060 | 17050 | 274 |
| 387 | 20231212 | 133900 | 9726437610 | 17060 | 17080 | 17080 | 17050 | 421 |
| 388 | 20231212 | 133800 | 9719253340 | 17090 | 17080 | 17090 | 17070 | 326 |
| 389 | 20231212 | 133700 | 9713684830 | 17080 | 17080 | 17090 | 17070 | 311 |
| 390 | 20231212 | 133600 | 9708372240 | 17090 | 17090 | 17100 | 17080 | 293 |
| 391 | 20231212 | 133500 | 9703363960 | 17090 | 17100 | 17100 | 17090 | 287 |
| 392 | 20231212 | 133400 | 9698456650 | 17090 | 17090 | 17100 | 17090 | 243 |
| 393 | 20231212 | 133300 | 9694302420 | 17090 | 17090 | 17110 | 17090 | 160 |
| 394 | 20231212 | 133200 | 9691566290 | 17090 | 17070 | 17100 | 17070 | 519 |
| 395 | 20231212 | 133100 | 9682696060 | 17080 | 17070 | 17080 | 17070 | 186 |
| 396 | 20231212 | 133000 | 9679519640 | 17080 | 17110 | 17110 | 17080 | 321 |
| 397 | 20231212 | 132900 | 9674034840 | 17100 | 17050 | 17110 | 17050 | 2541 |
| 398 | 20231212 | 132800 | 9630638290 | 17040 | 17050 | 17060 | 17040 | 367 |
| 399 | 20231212 | 132700 | 9624381140 | 17050 | 17050 | 17060 | 17040 | 358 |
| 400 | 20231212 | 132600 | 9618276490 | 17050 | 17040 | 17060 | 17040 | 220 |
| 401 | 20231212 | 132500 | 9614524960 | 17040 | 17050 | 17060 | 17040 | 2651 |
| 402 | 20231212 | 132400 | 9569329360 | 17060 | 17060 | 17060 | 17050 | 495 |
| 403 | 20231212 | 132300 | 9560887180 | 17060 | 17060 | 17060 | 17050 | 1017 |
| 404 | 20231212 | 132200 | 9543545010 | 17050 | 17060 | 17070 | 17050 | 2462 |
| 405 | 20231212 | 132100 | 9501558110 | 17070 | 17090 | 17100 | 17070 | 315 |
| 406 | 20231212 | 132000 | 9496176450 | 17100 | 17090 | 17100 | 17080 | 261 |
| 407 | 20231212 | 131900 | 9491715730 | 17080 | 17090 | 17090 | 17080 | 442 |
| 408 | 20231212 | 131800 | 9484165080 | 17090 | 17100 | 17120 | 17090 | 1154 |
| 409 | 20231212 | 131700 | 9464430000 | 17090 | 17090 | 17100 | 17090 | 772 |
| 410 | 20231212 | 131600 | 9451228900 | 17100 | 17090 | 17100 | 17090 | 161 |
| 411 | 20231212 | 131500 | 9448476340 | 17090 | 17090 | 17100 | 17090 | 358 |
| 412 | 20231212 | 131400 | 9442357540 | 17090 | 17100 | 17110 | 17080 | 723 |
| 413 | 20231212 | 131300 | 9429995060 | 17090 | 17070 | 17090 | 17060 | 360 |
| 414 | 20231212 | 131200 | 9423848950 | 17070 | 17060 | 17070 | 17060 | 846 |
| 415 | 20231212 | 131100 | 9409411860 | 17060 | 17080 | 17080 | 17060 | 541 |
| 416 | 20231212 | 131000 | 9400176760 | 17070 | 17090 | 17090 | 17060 | 1253 |
| 417 | 20231212 | 130900 | 9378777310 | 17090 | 17100 | 17100 | 17090 | 274 |
| 418 | 20231212 | 130800 | 9374093600 | 17090 | 17080 | 17090 | 17070 | 439 |
| 419 | 20231212 | 130700 | 9366594970 | 17070 | 17080 | 17090 | 17060 | 355 |
| 420 | 20231212 | 130600 | 9360531100 | 17090 | 17100 | 17120 | 17090 | 702 |
| 421 | 20231212 | 130500 | 9348526830 | 17100 | 17090 | 17100 | 17090 | 269 |
| 422 | 20231212 | 130400 | 9343927570 | 17090 | 17080 | 17100 | 17070 | 417 |
| 423 | 20231212 | 130300 | 9336804650 | 17100 | 17080 | 17100 | 17080 | 291 |
| 424 | 20231212 | 130200 | 9331831010 | 17090 | 17070 | 17100 | 17060 | 985 |
| 425 | 20231212 | 130100 | 9315003460 | 17070 | 17080 | 17080 | 17070 | 169 |
| 426 | 20231212 | 130000 | 9312117250 | 17080 | 17100 | 17100 | 17080 | 422 |
| 427 | 20231212 | 125900 | 9304904000 | 17100 | 17100 | 17100 | 17080 | 323 |
| 428 | 20231212 | 125800 | 9299382290 | 17090 | 17090 | 17090 | 17070 | 468 |
| 429 | 20231212 | 125700 | 9291387900 | 17090 | 17100 | 17100 | 17080 | 1486 |
| 430 | 20231212 | 125600 | 9265992380 | 17100 | 17110 | 17120 | 17100 | 788 |
| 431 | 20231212 | 125500 | 9252511510 | 17100 | 17150 | 17150 | 17100 | 1188 |
| 432 | 20231212 | 125400 | 9232164610 | 17140 | 17170 | 17170 | 17140 | 861 |
| 433 | 20231212 | 125300 | 9217391560 | 17170 | 17170 | 17170 | 17160 | 557 |
| 434 | 20231212 | 125200 | 9207830130 | 17170 | 17170 | 17170 | 17150 | 630 |
| 435 | 20231212 | 125100 | 9197018490 | 17160 | 17160 | 17170 | 17150 | 687 |
| 436 | 20231212 | 125000 | 9185230160 | 17150 | 17140 | 17160 | 17140 | 2413 |
| 437 | 20231212 | 124900 | 9143848000 | 17140 | 17110 | 17140 | 17100 | 6976 |
| 438 | 20231212 | 124800 | 9024374970 | 17100 | 17110 | 17110 | 17100 | 163 |
| 439 | 20231212 | 124700 | 9021586280 | 17100 | 17110 | 17110 | 17100 | 584 |
| 440 | 20231212 | 124600 | 9011594440 | 17100 | 17110 | 17110 | 17090 | 393 |
| 441 | 20231212 | 124500 | 9004873030 | 17100 | 17110 | 17110 | 17090 | 449 |
| 442 | 20231212 | 124400 | 8997194400 | 17100 | 17110 | 17110 | 17100 | 558 |
| 443 | 20231212 | 124300 | 8987649240 | 17110 | 17110 | 17110 | 17090 | 569 |
| 444 | 20231212 | 124200 | 8977918440 | 17100 | 17110 | 17110 | 17100 | 271 |
| 445 | 20231212 | 124100 | 8973282960 | 17110 | 17100 | 17110 | 17090 | 560 |
| 446 | 20231212 | 124000 | 8963706620 | 17090 | 17100 | 17100 | 17080 | 205 |
| 447 | 20231212 | 123900 | 8960201200 | 17090 | 17070 | 17090 | 17070 | 231 |
| 448 | 20231212 | 123800 | 8956254020 | 17090 | 17080 | 17110 | 17080 | 519 |
| 449 | 20231212 | 123700 | 8947384160 | 17070 | 17100 | 17100 | 17060 | 329 |
| 450 | 20231212 | 123600 | 8941761890 | 17090 | 17100 | 17110 | 17090 | 816 |
| 451 | 20231212 | 123500 | 8927808270 | 17090 | 17090 | 17100 | 17080 | 604 |
| 452 | 20231212 | 123400 | 8917485670 | 17080 | 17090 | 17090 | 17080 | 644 |
| 453 | 20231212 | 123300 | 8906482090 | 17090 | 17060 | 17090 | 17060 | 259 |
| 454 | 20231212 | 123200 | 8902059290 | 17060 | 17050 | 17070 | 17040 | 588 |
| 455 | 20231212 | 123100 | 8892032610 | 17040 | 17050 | 17050 | 17040 | 505 |
| 456 | 20231212 | 123000 | 8883425870 | 17050 | 17040 | 17050 | 17030 | 265 |
| 457 | 20231212 | 122900 | 8878910320 | 17040 | 17030 | 17040 | 17030 | 342 |
| 458 | 20231212 | 122800 | 8873083010 | 17030 | 17050 | 17050 | 17030 | 339 |
| 459 | 20231212 | 122700 | 8867307010 | 17050 | 17030 | 17050 | 17030 | 504 |
| 460 | 20231212 | 122600 | 8858721550 | 17040 | 17030 | 17040 | 17030 | 418 |
| 461 | 20231212 | 122500 | 8851599690 | 17050 | 17050 | 17050 | 17030 | 576 |
| 462 | 20231212 | 122400 | 8841785150 | 17040 | 17040 | 17050 | 17040 | 176 |
| 463 | 20231212 | 122300 | 8838785540 | 17040 | 17030 | 17050 | 17030 | 384 |
| 464 | 20231212 | 122200 | 8832241080 | 17030 | 17030 | 17040 | 17020 | 539 |
| 465 | 20231212 | 122100 | 8823064260 | 17030 | 17050 | 17050 | 17030 | 899 |
| 466 | 20231212 | 122000 | 8807747960 | 17040 | 17050 | 17050 | 17040 | 288 |
| 467 | 20231212 | 121900 | 8802837790 | 17050 | 17080 | 17080 | 17040 | 724 |
| 468 | 20231212 | 121800 | 8790488350 | 17050 | 17060 | 17080 | 17050 | 244 |
| 469 | 20231212 | 121700 | 8786324720 | 17060 | 17050 | 17070 | 17050 | 247 |
| 470 | 20231212 | 121600 | 8782110430 | 17050 | 17050 | 17060 | 17050 | 791 |
| 471 | 20231212 | 121500 | 8768622570 | 17040 | 17060 | 17060 | 17030 | 656 |
| 472 | 20231212 | 121400 | 8757437880 | 17060 | 17060 | 17070 | 17050 | 558 |
| 473 | 20231212 | 121300 | 8747917970 | 17060 | 17070 | 17070 | 17060 | 278 |
| 474 | 20231212 | 121200 | 8743172840 | 17080 | 17070 | 17080 | 17070 | 146 |
| 475 | 20231212 | 121100 | 8740679210 | 17070 | 17070 | 17090 | 17070 | 415 |
| 476 | 20231212 | 121000 | 8733590670 | 17080 | 17070 | 17080 | 17050 | 302 |
| 477 | 20231212 | 120900 | 8728438010 | 17070 | 17080 | 17080 | 17060 | 1004 |
| 478 | 20231212 | 120800 | 8711299610 | 17090 | 17090 | 17100 | 17080 | 450 |
| 479 | 20231212 | 120700 | 8703610130 | 17090 | 17090 | 17100 | 17080 | 1780 |
| 480 | 20231212 | 120600 | 8673188310 | 17090 | 17070 | 17090 | 17070 | 820 |
| 481 | 20231212 | 120500 | 8659177770 | 17080 | 17040 | 17080 | 17030 | 1796 |
| 482 | 20231212 | 120400 | 8628520600 | 17040 | 17060 | 17060 | 17040 | 315 |
| 483 | 20231212 | 120300 | 8623151480 | 17070 | 17080 | 17080 | 17060 | 1026 |
| 484 | 20231212 | 120200 | 8605639110 | 17080 | 17070 | 17080 | 17060 | 824 |
| 485 | 20231212 | 120100 | 8591577220 | 17070 | 17070 | 17070 | 17060 | 743 |
| 486 | 20231212 | 120000 | 8578897710 | 17060 | 17070 | 17070 | 17060 | 213 |
| 487 | 20231212 | 115900 | 8575262250 | 17070 | 17050 | 17070 | 17050 | 339 |
| 488 | 20231212 | 115800 | 8569477410 | 17060 | 17040 | 17060 | 17040 | 380 |
| 489 | 20231212 | 115700 | 8562998140 | 17050 | 17030 | 17050 | 17030 | 329 |
| 490 | 20231212 | 115600 | 8557391220 | 17020 | 17030 | 17040 | 17020 | 381 |
| 491 | 20231212 | 115500 | 8550901260 | 17030 | 17050 | 17050 | 17030 | 376 |
| 492 | 20231212 | 115400 | 8544495480 | 17040 | 17050 | 17050 | 17040 | 339 |
| 493 | 20231212 | 115300 | 8538717150 | 17040 | 17030 | 17050 | 17030 | 219 |
| 494 | 20231212 | 115200 | 8534984940 | 17030 | 17040 | 17040 | 17030 | 423 |
| 495 | 20231212 | 115100 | 8527779860 | 17040 | 17030 | 17040 | 17030 | 221 |
| 496 | 20231212 | 115000 | 8524014370 | 17040 | 17040 | 17040 | 17030 | 585 |
| 497 | 20231212 | 114900 | 8514047150 | 17040 | 17050 | 17050 | 17030 | 321 |
| 498 | 20231212 | 114800 | 8508576950 | 17050 | 17040 | 17050 | 17040 | 563 |
| 499 | 20231212 | 114700 | 8498981930 | 17050 | 17070 | 17070 | 17050 | 890 |
| 500 | 20231212 | 114600 | 8483800150 | 17070 | 17060 | 17070 | 17060 | 531 |
| 501 | 20231212 | 114500 | 8474738050 | 17060 | 17060 | 17070 | 17050 | 454 |
| 502 | 20231212 | 114400 | 8466993210 | 17060 | 17050 | 17060 | 17050 | 297 |
| 503 | 20231212 | 114300 | 8461926630 | 17060 | 17070 | 17070 | 17040 | 321 |
| 504 | 20231212 | 114200 | 8456450400 | 17060 | 17040 | 17070 | 17040 | 706 |
| 505 | 20231212 | 114100 | 8444407300 | 17040 | 17050 | 17050 | 17040 | 237 |
| 506 | 20231212 | 114000 | 8440366920 | 17050 | 17060 | 17060 | 17030 | 513 |
| 507 | 20231212 | 113900 | 8431620140 | 17060 | 17040 | 17060 | 17040 | 258 |
| 508 | 20231212 | 113800 | 8427221970 | 17030 | 17040 | 17040 | 17020 | 486 |
| 509 | 20231212 | 113700 | 8418941000 | 17040 | 17040 | 17060 | 17030 | 256 |
| 510 | 20231212 | 113600 | 8414579930 | 17040 | 17010 | 17060 | 17010 | 392 |
| 511 | 20231212 | 113500 | 8407903720 | 17000 | 17010 | 17010 | 17000 | 276 |
| 512 | 20231212 | 113400 | 8403209390 | 17000 | 17000 | 17010 | 16990 | 442 |
| 513 | 20231212 | 113300 | 8395694630 | 17010 | 17000 | 17010 | 16990 | 646 |
| 514 | 20231212 | 113200 | 8384715920 | 17000 | 17010 | 17010 | 16990 | 338 |
| 515 | 20231212 | 113100 | 8378968190 | 17000 | 17010 | 17010 | 16990 | 429 |
| 516 | 20231212 | 113000 | 8371674550 | 17000 | 17010 | 17010 | 16990 | 393 |
| 517 | 20231212 | 112900 | 8364991400 | 17010 | 16990 | 17020 | 16990 | 620 |
| 518 | 20231212 | 112800 | 8354455750 | 17020 | 16980 | 17020 | 16970 | 1459 |
| 519 | 20231212 | 112700 | 8329680350 | 16970 | 16970 | 16980 | 16970 | 363 |
| 520 | 20231212 | 112600 | 8323518110 | 16970 | 16980 | 16980 | 16970 | 290 |
| 521 | 20231212 | 112500 | 8318595140 | 16980 | 16980 | 16980 | 16970 | 615 |
| 522 | 20231212 | 112400 | 8308155660 | 16970 | 16970 | 16980 | 16970 | 640 |
| 523 | 20231212 | 112300 | 8297293900 | 16970 | 16970 | 16980 | 16960 | 742 |
| 524 | 20231212 | 112200 | 8284703890 | 16980 | 17010 | 17010 | 16970 | 564 |
| 525 | 20231212 | 112100 | 8275124530 | 16960 | 16960 | 16970 | 16960 | 1134 |
| 526 | 20231212 | 112000 | 8255891320 | 16970 | 17000 | 17020 | 16960 | 1905 |
| 527 | 20231212 | 111900 | 8223539550 | 17000 | 17040 | 17050 | 17000 | 1299 |
| 528 | 20231212 | 111800 | 8201409820 | 17050 | 17030 | 17050 | 17020 | 211 |
| 529 | 20231212 | 111700 | 8197815690 | 17030 | 17010 | 17030 | 17000 | 1407 |
| 530 | 20231212 | 111600 | 8173891670 | 17010 | 17010 | 17020 | 17000 | 398 |
| 531 | 20231212 | 111500 | 8167121590 | 17020 | 17000 | 17020 | 17000 | 516 |
| 532 | 20231212 | 111400 | 8158344140 | 17000 | 16990 | 17000 | 16980 | 177 |
| 533 | 20231212 | 111300 | 8155336780 | 16990 | 16980 | 17010 | 16980 | 934 |
| 534 | 20231212 | 111200 | 8139473400 | 16990 | 17020 | 17040 | 16980 | 2431 |
| 535 | 20231212 | 111100 | 8098155980 | 17040 | 17020 | 17040 | 17010 | 391 |
| 536 | 20231212 | 111000 | 8091498530 | 17020 | 17020 | 17030 | 17010 | 542 |
| 537 | 20231212 | 110900 | 8082273640 | 17030 | 17020 | 17030 | 17010 | 625 |
| 538 | 20231212 | 110800 | 8071635120 | 17030 | 16990 | 17030 | 16980 | 486 |
| 539 | 20231212 | 110700 | 8063373980 | 16980 | 16990 | 17000 | 16980 | 782 |
| 540 | 20231212 | 110600 | 8050089010 | 16990 | 17000 | 17000 | 16980 | 194 |
| 541 | 20231212 | 110500 | 8046791930 | 17000 | 17020 | 17030 | 16980 | 1430 |
| 542 | 20231212 | 110400 | 8022480710 | 17020 | 17050 | 17080 | 17020 | 1033 |
| 543 | 20231212 | 110300 | 8004876760 | 17060 | 17110 | 17110 | 17060 | 730 |
| 544 | 20231212 | 110200 | 7992406380 | 17110 | 17130 | 17130 | 17110 | 329 |
| 545 | 20231212 | 110100 | 7986772430 | 17130 | 17140 | 17150 | 17120 | 782 |
| 546 | 20231212 | 110000 | 7973373700 | 17130 | 17140 | 17140 | 17130 | 646 |
| 547 | 20231212 | 105900 | 7962302430 | 17130 | 17110 | 17150 | 17110 | 554 |
| 548 | 20231212 | 105800 | 7952808300 | 17100 | 17120 | 17120 | 17090 | 1724 |
| 549 | 20231212 | 105700 | 7923320050 | 17150 | 17150 | 17160 | 17130 | 702 |
| 550 | 20231212 | 105600 | 7911282940 | 17150 | 17170 | 17170 | 17150 | 496 |
| 551 | 20231212 | 105500 | 7902773000 | 17160 | 17160 | 17170 | 17150 | 929 |
| 552 | 20231212 | 105400 | 7886829560 | 17160 | 17160 | 17180 | 17110 | 826 |
| 553 | 20231212 | 105300 | 7872654730 | 17160 | 17170 | 17180 | 17150 | 623 |
| 554 | 20231212 | 105200 | 7861961660 | 17180 | 17170 | 17180 | 17170 | 2201 |
| 555 | 20231212 | 105100 | 7824153830 | 17180 | 17160 | 17180 | 17150 | 1805 |
| 556 | 20231212 | 105000 | 7793159910 | 17160 | 17140 | 17160 | 17130 | 1518 |
| 557 | 20231212 | 104900 | 7767137040 | 17140 | 17170 | 17170 | 17140 | 1593 |
| 558 | 20231212 | 104800 | 7739809410 | 17170 | 17160 | 17180 | 17160 | 1424 |
| 559 | 20231212 | 104700 | 7715358870 | 17160 | 17140 | 17170 | 17140 | 2341 |
| 560 | 20231212 | 104600 | 7675213680 | 17130 | 17110 | 17140 | 17100 | 1810 |
| 561 | 20231212 | 104500 | 7644220630 | 17110 | 17080 | 17110 | 17080 | 365 |
| 562 | 20231212 | 104400 | 7637979690 | 17080 | 17100 | 17120 | 17060 | 821 |
| 563 | 20231212 | 104300 | 7623953250 | 17110 | 17120 | 17130 | 17110 | 1346 |
| 564 | 20231212 | 104200 | 7600905780 | 17130 | 17070 | 17150 | 17070 | 2312 |
| 565 | 20231212 | 104100 | 7561329810 | 17080 | 17040 | 17080 | 17040 | 629 |
| 566 | 20231212 | 104000 | 7550595210 | 17030 | 17030 | 17070 | 17020 | 2917 |
| 567 | 20231212 | 103900 | 7500886100 | 17030 | 17010 | 17030 | 17000 | 1138 |
| 568 | 20231212 | 103800 | 7481518790 | 17010 | 16970 | 17010 | 16970 | 2182 |
| 569 | 20231212 | 103700 | 7444437740 | 16980 | 16930 | 16980 | 16910 | 2107 |
| 570 | 20231212 | 103600 | 7408765400 | 16930 | 16890 | 16930 | 16880 | 1900 |
| 571 | 20231212 | 103500 | 7376653670 | 16900 | 16860 | 16900 | 16860 | 1642 |
| 572 | 20231212 | 103400 | 7348934780 | 16860 | 16860 | 16880 | 16850 | 1762 |
| 573 | 20231212 | 103300 | 7319225470 | 16870 | 16860 | 16890 | 16850 | 1906 |
| 574 | 20231212 | 103200 | 7287070800 | 16870 | 16850 | 16880 | 16840 | 1709 |
| 575 | 20231212 | 103100 | 7258269980 | 16860 | 16880 | 16880 | 16840 | 2736 |
| 576 | 20231212 | 103000 | 7212147460 | 16890 | 16890 | 16900 | 16870 | 2036 |
| 577 | 20231212 | 102900 | 7177773450 | 16890 | 16890 | 16910 | 16870 | 878 |
| 578 | 20231212 | 102800 | 7162947770 | 16860 | 16910 | 16920 | 16860 | 3628 |
| 579 | 20231212 | 102700 | 7101669090 | 16900 | 16910 | 16930 | 16900 | 2126 |
| 580 | 20231212 | 102600 | 7065711300 | 16920 | 16940 | 16940 | 16920 | 3547 |
| 581 | 20231212 | 102500 | 7005666240 | 16940 | 16940 | 16950 | 16930 | 1345 |
| 582 | 20231212 | 102400 | 6982884540 | 16950 | 16940 | 16950 | 16920 | 1573 |
| 583 | 20231212 | 102300 | 6956249350 | 16940 | 16960 | 16970 | 16930 | 1549 |
| 584 | 20231212 | 102200 | 6929998430 | 16960 | 16960 | 16970 | 16950 | 988 |
| 585 | 20231212 | 102100 | 6913242520 | 16970 | 16940 | 16990 | 16930 | 2255 |
| 586 | 20231212 | 102000 | 6875006140 | 16940 | 16950 | 16960 | 16930 | 1419 |
| 587 | 20231212 | 101900 | 6850966150 | 16950 | 16940 | 16960 | 16930 | 1634 |
| 588 | 20231212 | 101800 | 6823285750 | 16940 | 16950 | 16960 | 16910 | 2860 |
| 589 | 20231212 | 101700 | 6774848910 | 16950 | 16980 | 16990 | 16950 | 2911 |
| 590 | 20231212 | 101600 | 6725462740 | 16970 | 16980 | 17010 | 16970 | 1444 |
| 591 | 20231212 | 101500 | 6700934900 | 16980 | 17000 | 17030 | 16970 | 5005 |
| 592 | 20231212 | 101400 | 6615846290 | 17000 | 17010 | 17020 | 16990 | 1180 |
| 593 | 20231212 | 101300 | 6595780990 | 17020 | 17010 | 17030 | 16980 | 2653 |
| 594 | 20231212 | 101200 | 6550665150 | 17010 | 17020 | 17060 | 17000 | 2502 |
| 595 | 20231212 | 101100 | 6508057940 | 17010 | 16990 | 17020 | 16970 | 5922 |
| 596 | 20231212 | 101000 | 6407404330 | 17000 | 17020 | 17030 | 16990 | 4934 |
| 597 | 20231212 | 100900 | 6323492220 | 17030 | 17050 | 17050 | 17030 | 2279 |
| 598 | 20231212 | 100800 | 6284657890 | 17050 | 17050 | 17060 | 17040 | 2609 |
| 599 | 20231212 | 100700 | 6240183920 | 17050 | 17070 | 17090 | 17030 | 3269 |
| 600 | 20231212 | 100600 | 6184424140 | 17090 | 17170 | 17180 | 17070 | 4802 |
| 601 | 20231212 | 100500 | 6102095180 | 17170 | 17170 | 17180 | 17160 | 1582 |
| 602 | 20231212 | 100400 | 6074932560 | 17170 | 17200 | 17200 | 17170 | 1560 |
| 603 | 20231212 | 100300 | 6048123010 | 17200 | 17180 | 17200 | 17160 | 1021 |
| 604 | 20231212 | 100200 | 6030591370 | 17210 | 17210 | 17220 | 17170 | 6128 |
| 605 | 20231212 | 100100 | 5925175010 | 17210 | 17160 | 17210 | 17160 | 6667 |
| 606 | 20231212 | 100000 | 5810513030 | 17170 | 17180 | 17180 | 17130 | 1650 |
| 607 | 20231212 | 095900 | 5782206920 | 17180 | 17200 | 17200 | 17180 | 4671 |
| 608 | 20231212 | 095800 | 5701894040 | 17200 | 17150 | 17200 | 17100 | 11711 |
| 609 | 20231212 | 095700 | 5500873880 | 17150 | 17060 | 17150 | 17050 | 22491 |
| 610 | 20231212 | 095600 | 5116202820 | 17060 | 17060 | 17070 | 17030 | 1207 |
| 611 | 20231212 | 095500 | 5095614970 | 17070 | 17050 | 17070 | 17050 | 2364 |
| 612 | 20231212 | 095400 | 5055289820 | 17060 | 17020 | 17060 | 17020 | 2213 |
| 613 | 20231212 | 095300 | 5017562600 | 17020 | 16990 | 17020 | 16990 | 2013 |
| 614 | 20231212 | 095200 | 4983337070 | 16990 | 17010 | 17010 | 16970 | 970 |
| 615 | 20231212 | 095100 | 4966842020 | 17010 | 17020 | 17050 | 16940 | 866 |
| 616 | 20231212 | 095000 | 4952111300 | 17030 | 17000 | 17050 | 17000 | 876 |
| 617 | 20231212 | 094900 | 4937197050 | 17000 | 17060 | 17060 | 16910 | 3115 |
| 618 | 20231212 | 094800 | 4884258680 | 17050 | 17070 | 17080 | 17050 | 1914 |
| 619 | 20231212 | 094700 | 4851610130 | 17070 | 17070 | 17070 | 17050 | 1860 |
| 620 | 20231212 | 094600 | 4819869720 | 17070 | 17040 | 17070 | 17040 | 2003 |
| 621 | 20231212 | 094500 | 4785709210 | 17050 | 17000 | 17050 | 17000 | 2870 |
| 622 | 20231212 | 094400 | 4736832330 | 17000 | 16960 | 17010 | 16890 | 7106 |
| 623 | 20231212 | 094300 | 4616129040 | 16950 | 16930 | 16960 | 16880 | 1196 |
| 624 | 20231212 | 094200 | 4595864280 | 16940 | 16900 | 16950 | 16900 | 5868 |
| 625 | 20231212 | 094100 | 4496554700 | 16900 | 16890 | 16910 | 16890 | 849 |
| 626 | 20231212 | 094000 | 4482206630 | 16870 | 16880 | 16920 | 16870 | 1805 |
| 627 | 20231212 | 093900 | 4451714190 | 16870 | 16850 | 16880 | 16830 | 3355 |
| 628 | 20231212 | 093800 | 4395151510 | 16830 | 16860 | 16890 | 16830 | 3625 |
| 629 | 20231212 | 093700 | 4334053760 | 16850 | 16930 | 16970 | 16850 | 5926 |
| 630 | 20231212 | 093600 | 4233926990 | 16940 | 16950 | 16990 | 16940 | 3116 |
| 631 | 20231212 | 093500 | 4181048280 | 16950 | 16970 | 16990 | 16920 | 2834 |
| 632 | 20231212 | 093400 | 4133033680 | 16990 | 17070 | 17080 | 16970 | 5389 |
| 633 | 20231212 | 093300 | 4041315800 | 17090 | 17020 | 17100 | 17010 | 7945 |
| 634 | 20231212 | 093200 | 3905685560 | 17010 | 17050 | 17050 | 17000 | 2400 |
| 635 | 20231212 | 093100 | 3864821400 | 17050 | 17110 | 17110 | 17050 | 6340 |
| 636 | 20231212 | 093000 | 3756445280 | 17100 | 17070 | 17140 | 17070 | 12087 |
| 637 | 20231212 | 092900 | 3549570660 | 17080 | 17110 | 17110 | 17000 | 4263 |
| 638 | 20231212 | 092800 | 3476953870 | 17110 | 17030 | 17110 | 17010 | 27066 |
| 639 | 20231212 | 092700 | 3015160680 | 17040 | 16960 | 17050 | 16960 | 21083 |
| 640 | 20231212 | 092600 | 2656811440 | 16950 | 16940 | 16970 | 16900 | 20911 |
| 641 | 20231212 | 092500 | 2302473650 | 16940 | 16940 | 16960 | 16930 | 3521 |
| 642 | 20231212 | 092400 | 2242823700 | 16950 | 16960 | 16970 | 16930 | 7516 |
| 643 | 20231212 | 092300 | 2115382820 | 16970 | 16930 | 16980 | 16920 | 11716 |
| 644 | 20231212 | 092200 | 1916706690 | 16930 | 16840 | 16930 | 16810 | 10202 |
| 645 | 20231212 | 092100 | 1744348670 | 16840 | 16850 | 16890 | 16840 | 6045 |
| 646 | 20231212 | 092000 | 1642316990 | 16860 | 16740 | 16870 | 16740 | 22317 |
| 647 | 20231212 | 091900 | 1267631340 | 16750 | 16710 | 16750 | 16710 | 3970 |
| 648 | 20231212 | 091800 | 1201193750 | 16720 | 16700 | 16720 | 16700 | 3162 |
| 649 | 20231212 | 091700 | 1148361430 | 16710 | 16680 | 16710 | 16670 | 2197 |
| 650 | 20231212 | 091600 | 1111697420 | 16680 | 16650 | 16680 | 16650 | 2726 |
| 651 | 20231212 | 091500 | 1066261830 | 16660 | 16630 | 16660 | 16630 | 1650 |
| 652 | 20231212 | 091400 | 1038788230 | 16630 | 16610 | 16630 | 16550 | 1917 |
| 653 | 20231212 | 091300 | 1006964550 | 16610 | 16620 | 16620 | 16530 | 2196 |
| 654 | 20231212 | 091200 | 970516690 | 16620 | 16760 | 16780 | 16610 | 2219 |
| 655 | 20231212 | 091100 | 933391850 | 16760 | 16620 | 16760 | 16600 | 9316 |
| 656 | 20231212 | 091000 | 778112800 | 16630 | 16530 | 16640 | 16530 | 8402 |
| 657 | 20231212 | 090900 | 638637620 | 16580 | 16440 | 16590 | 16440 | 10132 |
| 658 | 20231212 | 090800 | 471404000 | 16430 | 16460 | 16470 | 16430 | 513 |
| 659 | 20231212 | 090700 | 462968040 | 16470 | 16450 | 16470 | 16410 | 1989 |
| 660 | 20231212 | 090600 | 430266490 | 16380 | 16350 | 16450 | 16330 | 12375 |
| 661 | 20231212 | 090500 | 227475100 | 16340 | 16360 | 16380 | 16330 | 487 |
| 662 | 20231212 | 090400 | 219514060 | 16360 | 16280 | 16400 | 16280 | 6781 |
| 663 | 20231212 | 090300 | 108707020 | 16240 | 16270 | 16280 | 16210 | 3237 |
| 664 | 20231212 | 090200 | 56101200 | 16260 | 16210 | 16290 | 16210 | 1184 |
| 665 | 20231212 | 090100 | 36869060 | 16210 | 16160 | 16230 | 16160 | 578 |
| 666 | 20231212 | 090000 | 27503860 | 16160 | 16120 | 16160 | 16120 | 1706 |