35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 3 | 20241212 | 200100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20241212 | 200000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20241212 | 195900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20241212 | 195800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20241212 | 195700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20241212 | 195600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20241212 | 195500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20241212 | 195400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20241212 | 195300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20241212 | 195200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20241212 | 195100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20241212 | 195000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20241212 | 194900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20241212 | 194800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20241212 | 194700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20241212 | 194600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20241212 | 194500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20241212 | 194400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20241212 | 194300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20241212 | 194200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20241212 | 194100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20241212 | 194000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20241212 | 193900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20241212 | 193800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20241212 | 193700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20241212 | 193600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20241212 | 193500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20241212 | 193400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20241212 | 193300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20241212 | 193200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 33 | 20241212 | 193100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20241212 | 193000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20241212 | 192900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20241212 | 192800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20241212 | 192700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20241212 | 192600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20241212 | 192500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20241212 | 192400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20241212 | 192300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20241212 | 192200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20241212 | 192100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20241212 | 192000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20241212 | 191900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20241212 | 191800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20241212 | 191700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20241212 | 191600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20241212 | 191500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20241212 | 191400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20241212 | 191300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20241212 | 191200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20241212 | 191100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20241212 | 191000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20241212 | 190900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20241212 | 190800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20241212 | 190700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20241212 | 190600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20241212 | 190500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20241212 | 190400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20241212 | 190300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20241212 | 190200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 63 | 20241212 | 190100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20241212 | 190000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20241212 | 185900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20241212 | 185800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20241212 | 185700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20241212 | 185600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20241212 | 185500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20241212 | 185400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20241212 | 185300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20241212 | 185200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20241212 | 185100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20241212 | 185000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20241212 | 184900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20241212 | 184800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20241212 | 184700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20241212 | 184600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20241212 | 184500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20241212 | 184400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20241212 | 184300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20241212 | 184200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20241212 | 184100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20241212 | 184000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20241212 | 183900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20241212 | 183800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20241212 | 183700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20241212 | 183600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20241212 | 183500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20241212 | 183400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20241212 | 183300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20241212 | 183200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 93 | 20241212 | 183100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20241212 | 183000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20241212 | 182900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20241212 | 182800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20241212 | 182700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20241212 | 182600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20241212 | 182500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20241212 | 182400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20241212 | 182300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20241212 | 182200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20241212 | 182100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20241212 | 182000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20241212 | 181900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20241212 | 181800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20241212 | 181700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20241212 | 181600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20241212 | 181500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20241212 | 181400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20241212 | 181300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20241212 | 181200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20241212 | 181100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20241212 | 181000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20241212 | 180900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20241212 | 180800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20241212 | 180700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20241212 | 180600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20241212 | 180500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20241212 | 180400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20241212 | 180300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20241212 | 180200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 123 | 20241212 | 180100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20241212 | 180000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20241212 | 175900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20241212 | 175800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20241212 | 175700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20241212 | 175600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20241212 | 175500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20241212 | 175400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20241212 | 175300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20241212 | 175200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20241212 | 175100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20241212 | 175000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20241212 | 174900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20241212 | 174800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20241212 | 174700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20241212 | 174600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20241212 | 174500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20241212 | 174400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20241212 | 174300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20241212 | 174200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20241212 | 174100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20241212 | 174000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20241212 | 173900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20241212 | 173800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20241212 | 173700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20241212 | 173600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20241212 | 173500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20241212 | 173400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20241212 | 173300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20241212 | 173200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 153 | 20241212 | 173100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20241212 | 173000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20241212 | 172900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20241212 | 172800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20241212 | 172700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20241212 | 172600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20241212 | 172500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20241212 | 172400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20241212 | 172300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20241212 | 172200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20241212 | 172100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20241212 | 172000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20241212 | 171900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20241212 | 171800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20241212 | 171700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20241212 | 171600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20241212 | 171500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20241212 | 171400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20241212 | 171300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20241212 | 171200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20241212 | 171100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20241212 | 171000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20241212 | 170900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20241212 | 170800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20241212 | 170700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20241212 | 170600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20241212 | 170500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20241212 | 170400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20241212 | 170300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20241212 | 170200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 183 | 20241212 | 170100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20241212 | 170000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20241212 | 165900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20241212 | 165800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20241212 | 165700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20241212 | 165600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20241212 | 165500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20241212 | 165400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20241212 | 165300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20241212 | 165200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20241212 | 165100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20241212 | 165000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20241212 | 164900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20241212 | 164800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20241212 | 164700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20241212 | 164600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20241212 | 164500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20241212 | 164400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20241212 | 164300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20241212 | 164200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20241212 | 164100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20241212 | 164000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20241212 | 163900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20241212 | 163800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20241212 | 163700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20241212 | 163600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20241212 | 163500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20241212 | 163400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20241212 | 163300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20241212 | 163200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 213 | 20241212 | 163100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20241212 | 163000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20241212 | 162900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20241212 | 162800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20241212 | 162700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20241212 | 162600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20241212 | 162500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20241212 | 162400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20241212 | 162300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20241212 | 162200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20241212 | 162100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20241212 | 162000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20241212 | 161900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20241212 | 161800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20241212 | 161700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20241212 | 161600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20241212 | 161500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20241212 | 161400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20241212 | 161300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20241212 | 161200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20241212 | 161100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20241212 | 161000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20241212 | 160900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20241212 | 160800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20241212 | 160700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20241212 | 160600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20241212 | 160500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20241212 | 160400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20241212 | 160300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20241212 | 160200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 13317 |
| 243 | 20241212 | 160100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20241212 | 160000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20241212 | 155900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20241212 | 155800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20241212 | 155700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20241212 | 155600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20241212 | 155500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20241212 | 155400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20241212 | 155300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20241212 | 155200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20241212 | 155100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20241212 | 155000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20241212 | 154900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20241212 | 154800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20241212 | 154700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20241212 | 154600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20241212 | 154500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20241212 | 154400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20241212 | 154300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20241212 | 154200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20241212 | 154100 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20241212 | 154000 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20241212 | 153900 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20241212 | 153800 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20241212 | 153700 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20241212 | 153600 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20241212 | 153500 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20241212 | 153400 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20241212 | 153300 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20241212 | 153200 | 3122866190 | 12670 | 12670 | 12670 | 12670 | 26634 |
| 273 | 20241212 | 153100 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20241212 | 153000 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20241212 | 152900 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20241212 | 152800 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20241212 | 152700 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20241212 | 152600 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20241212 | 152500 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20241212 | 152400 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20241212 | 152300 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20241212 | 152200 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20241212 | 152100 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20241212 | 152000 | 2954139800 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20241212 | 151900 | 2954139800 | 12920 | 12920 | 12920 | 12790 | 400 |
| 286 | 20241212 | 151800 | 2948979760 | 12910 | 12870 | 12930 | 12810 | 1950 |
| 287 | 20241212 | 151700 | 2923831290 | 12870 | 12930 | 12950 | 12850 | 1331 |
| 288 | 20241212 | 151600 | 2906657530 | 12940 | 12940 | 12950 | 12920 | 1268 |
| 289 | 20241212 | 151500 | 2890242970 | 12940 | 12930 | 12950 | 12920 | 862 |
| 290 | 20241212 | 151400 | 2879092560 | 12950 | 12930 | 12950 | 12920 | 2310 |
| 291 | 20241212 | 151300 | 2849210490 | 12920 | 12900 | 12930 | 12890 | 5463 |
| 292 | 20241212 | 151200 | 2778709060 | 12900 | 12900 | 12900 | 12890 | 974 |
| 293 | 20241212 | 151100 | 2766144470 | 12900 | 12900 | 12900 | 12890 | 731 |
| 294 | 20241212 | 151000 | 2756716070 | 12900 | 12890 | 12900 | 12890 | 1269 |
| 295 | 20241212 | 150900 | 2740346950 | 12900 | 12900 | 12900 | 12890 | 1120 |
| 296 | 20241212 | 150800 | 2725899110 | 12900 | 12900 | 12900 | 12890 | 1091 |
| 297 | 20241212 | 150700 | 2711825320 | 12900 | 12900 | 12900 | 12880 | 713 |
| 298 | 20241212 | 150600 | 2702631090 | 12900 | 12900 | 12900 | 12890 | 1441 |
| 299 | 20241212 | 150500 | 2684048440 | 12900 | 12890 | 12900 | 12890 | 1451 |
| 300 | 20241212 | 150400 | 2665343460 | 12890 | 12890 | 12890 | 12890 | 583 |
| 301 | 20241212 | 150300 | 2657828590 | 12890 | 12890 | 12890 | 12880 | 1244 |
| 302 | 20241212 | 150200 | 2641795120 | 12890 | 12890 | 12890 | 12880 | 1180 |
| 303 | 20241212 | 150100 | 2626585560 | 12890 | 12890 | 12890 | 12870 | 1126 |
| 304 | 20241212 | 150000 | 2612073330 | 12890 | 12880 | 12890 | 12870 | 547 |
| 305 | 20241212 | 145900 | 2605027220 | 12870 | 12880 | 12880 | 12860 | 1149 |
| 306 | 20241212 | 145800 | 2590234100 | 12880 | 12840 | 12890 | 12830 | 929 |
| 307 | 20241212 | 145700 | 2578289790 | 12840 | 12860 | 12890 | 12840 | 1383 |
| 308 | 20241212 | 145600 | 2560488280 | 12860 | 12870 | 12890 | 12860 | 589 |
| 309 | 20241212 | 145500 | 2552904610 | 12870 | 12860 | 12890 | 12860 | 1104 |
| 310 | 20241212 | 145400 | 2538684010 | 12870 | 12880 | 12890 | 12860 | 1078 |
| 311 | 20241212 | 145300 | 2524802490 | 12860 | 12870 | 12880 | 12850 | 1133 |
| 312 | 20241212 | 145200 | 2510225060 | 12870 | 12870 | 12870 | 12850 | 501 |
| 313 | 20241212 | 145100 | 2503778160 | 12860 | 12850 | 12880 | 12850 | 1197 |
| 314 | 20241212 | 145000 | 2488374210 | 12860 | 12890 | 12890 | 12850 | 1286 |
| 315 | 20241212 | 144900 | 2471810760 | 12870 | 12880 | 12880 | 12860 | 1652 |
| 316 | 20241212 | 144800 | 2450534640 | 12860 | 12860 | 12890 | 12860 | 1366 |
| 317 | 20241212 | 144700 | 2432940090 | 12870 | 12890 | 12890 | 12860 | 821 |
| 318 | 20241212 | 144600 | 2422366560 | 12890 | 12860 | 12890 | 12860 | 1886 |
| 319 | 20241212 | 144500 | 2398073840 | 12860 | 12860 | 12880 | 12860 | 817 |
| 320 | 20241212 | 144400 | 2387556320 | 12860 | 12870 | 12880 | 12860 | 1319 |
| 321 | 20241212 | 144300 | 2370578970 | 12860 | 12880 | 12880 | 12850 | 1143 |
| 322 | 20241212 | 144200 | 2355865180 | 12880 | 12880 | 12900 | 12850 | 1339 |
| 323 | 20241212 | 144100 | 2338610980 | 12880 | 12870 | 12900 | 12870 | 925 |
| 324 | 20241212 | 144000 | 2326689830 | 12870 | 12880 | 12890 | 12860 | 895 |
| 325 | 20241212 | 143900 | 2315162890 | 12900 | 12890 | 12900 | 12800 | 2380 |
| 326 | 20241212 | 143800 | 2284590020 | 12890 | 12890 | 12890 | 12860 | 1604 |
| 327 | 20241212 | 143700 | 2263931420 | 12890 | 12890 | 12900 | 12870 | 740 |
| 328 | 20241212 | 143600 | 2254387180 | 12880 | 12890 | 12900 | 12880 | 940 |
| 329 | 20241212 | 143500 | 2242265990 | 12900 | 12870 | 12900 | 12860 | 1506 |
| 330 | 20241212 | 143400 | 2222867660 | 12870 | 12890 | 12890 | 12870 | 779 |
| 331 | 20241212 | 143300 | 2212832730 | 12870 | 12890 | 12890 | 12870 | 912 |
| 332 | 20241212 | 143200 | 2201086690 | 12870 | 12890 | 12890 | 12860 | 1285 |
| 333 | 20241212 | 143100 | 2184531020 | 12880 | 12890 | 12890 | 12870 | 1818 |
| 334 | 20241212 | 143000 | 2161117850 | 12880 | 12860 | 12890 | 12860 | 1190 |
| 335 | 20241212 | 142900 | 2145789660 | 12860 | 12870 | 12870 | 12850 | 1624 |
| 336 | 20241212 | 142800 | 2124894580 | 12870 | 12870 | 12870 | 12840 | 1261 |
| 337 | 20241212 | 142700 | 2108677740 | 12870 | 12850 | 12870 | 12850 | 1087 |
| 338 | 20241212 | 142600 | 2094697090 | 12870 | 12850 | 12870 | 12840 | 677 |
| 339 | 20241212 | 142500 | 2085996240 | 12830 | 12850 | 12850 | 12830 | 930 |
| 340 | 20241212 | 142400 | 2074049370 | 12850 | 12890 | 12890 | 12830 | 824 |
| 341 | 20241212 | 142300 | 2063454680 | 12870 | 12820 | 12900 | 12820 | 6445 |
| 342 | 20241212 | 142200 | 1980577750 | 12810 | 12770 | 12810 | 12770 | 2560 |
| 343 | 20241212 | 142100 | 1947839010 | 12770 | 12760 | 12770 | 12760 | 563 |
| 344 | 20241212 | 142000 | 1940652610 | 12760 | 12750 | 12760 | 12740 | 1092 |
| 345 | 20241212 | 141900 | 1926724730 | 12750 | 12750 | 12750 | 12740 | 238 |
| 346 | 20241212 | 141800 | 1923690640 | 12720 | 12740 | 12750 | 12720 | 868 |
| 347 | 20241212 | 141700 | 1912641260 | 12740 | 12730 | 12750 | 12730 | 462 |
| 348 | 20241212 | 141600 | 1906757840 | 12730 | 12760 | 12770 | 12730 | 584 |
| 349 | 20241212 | 141500 | 1899311560 | 12760 | 12740 | 12760 | 12740 | 600 |
| 350 | 20241212 | 141400 | 1891662970 | 12740 | 12740 | 12760 | 12740 | 351 |
| 351 | 20241212 | 141300 | 1887189390 | 12740 | 12750 | 12760 | 12740 | 627 |
| 352 | 20241212 | 141200 | 1879197800 | 12740 | 12740 | 12750 | 12730 | 433 |
| 353 | 20241212 | 141100 | 1873681460 | 12740 | 12720 | 12740 | 12720 | 527 |
| 354 | 20241212 | 141000 | 1866971870 | 12740 | 12740 | 12740 | 12720 | 474 |
| 355 | 20241212 | 140900 | 1860937000 | 12740 | 12730 | 12750 | 12720 | 596 |
| 356 | 20241212 | 140800 | 1853350670 | 12750 | 12740 | 12750 | 12720 | 541 |
| 357 | 20241212 | 140700 | 1846461190 | 12730 | 12750 | 12750 | 12730 | 458 |
| 358 | 20241212 | 140600 | 1840625370 | 12750 | 12730 | 12750 | 12730 | 629 |
| 359 | 20241212 | 140500 | 1832611730 | 12730 | 12770 | 12780 | 12730 | 1244 |
| 360 | 20241212 | 140400 | 1816745440 | 12780 | 12760 | 12780 | 12760 | 408 |
| 361 | 20241212 | 140300 | 1811534680 | 12780 | 12770 | 12780 | 12760 | 724 |
| 362 | 20241212 | 140200 | 1802290060 | 12770 | 12790 | 12790 | 12770 | 591 |
| 363 | 20241212 | 140100 | 1794735780 | 12790 | 12760 | 12790 | 12760 | 494 |
| 364 | 20241212 | 140000 | 1788426250 | 12770 | 12790 | 12790 | 12750 | 677 |
| 365 | 20241212 | 135900 | 1779788310 | 12780 | 12760 | 12790 | 12760 | 661 |
| 366 | 20241212 | 135800 | 1771344310 | 12760 | 12770 | 12770 | 12750 | 589 |
| 367 | 20241212 | 135700 | 1763825310 | 12770 | 12770 | 12770 | 12760 | 534 |
| 368 | 20241212 | 135600 | 1757008980 | 12770 | 12770 | 12770 | 12750 | 660 |
| 369 | 20241212 | 135500 | 1748586870 | 12770 | 12760 | 12770 | 12760 | 521 |
| 370 | 20241212 | 135400 | 1741934040 | 12770 | 12750 | 12770 | 12740 | 711 |
| 371 | 20241212 | 135300 | 1732865520 | 12750 | 12750 | 12750 | 12740 | 658 |
| 372 | 20241212 | 135200 | 1724476540 | 12750 | 12750 | 12750 | 12740 | 264 |
| 373 | 20241212 | 135100 | 1721111650 | 12750 | 12770 | 12770 | 12700 | 536 |
| 374 | 20241212 | 135000 | 1714276810 | 12760 | 12780 | 12780 | 12760 | 703 |
| 375 | 20241212 | 134900 | 1705300830 | 12780 | 12780 | 12780 | 12770 | 508 |
| 376 | 20241212 | 134800 | 1698809430 | 12780 | 12780 | 12780 | 12760 | 434 |
| 377 | 20241212 | 134700 | 1693266050 | 12770 | 12790 | 12790 | 12770 | 508 |
| 378 | 20241212 | 134600 | 1686773420 | 12760 | 12800 | 12800 | 12760 | 581 |
| 379 | 20241212 | 134500 | 1679350370 | 12800 | 12790 | 12810 | 12780 | 663 |
| 380 | 20241212 | 134400 | 1670869900 | 12800 | 12800 | 12810 | 12800 | 824 |
| 381 | 20241212 | 134300 | 1660322350 | 12800 | 12800 | 12800 | 12790 | 582 |
| 382 | 20241212 | 134200 | 1652875590 | 12800 | 12810 | 12810 | 12800 | 636 |
| 383 | 20241212 | 134100 | 1644731240 | 12810 | 12810 | 12810 | 12800 | 807 |
| 384 | 20241212 | 134000 | 1634395350 | 12810 | 12810 | 12810 | 12800 | 503 |
| 385 | 20241212 | 133900 | 1627951930 | 12810 | 12810 | 12820 | 12800 | 482 |
| 386 | 20241212 | 133800 | 1621777770 | 12810 | 12840 | 12840 | 12810 | 666 |
| 387 | 20241212 | 133700 | 1613241220 | 12840 | 12820 | 12850 | 12810 | 1321 |
| 388 | 20241212 | 133600 | 1596290520 | 12850 | 12790 | 12860 | 12790 | 3220 |
| 389 | 20241212 | 133500 | 1555018560 | 12790 | 12750 | 12800 | 12740 | 3802 |
| 390 | 20241212 | 133400 | 1506463470 | 12760 | 12660 | 12760 | 12660 | 5336 |
| 391 | 20241212 | 133300 | 1438664530 | 12660 | 12640 | 12660 | 12630 | 466 |
| 392 | 20241212 | 133200 | 1432769080 | 12640 | 12630 | 12660 | 12630 | 638 |
| 393 | 20241212 | 133100 | 1424701620 | 12660 | 12620 | 12670 | 12620 | 5293 |
| 394 | 20241212 | 133000 | 1357752870 | 12620 | 12620 | 12620 | 12600 | 280 |
| 395 | 20241212 | 132900 | 1354220760 | 12620 | 12640 | 12640 | 12610 | 362 |
| 396 | 20241212 | 132800 | 1349651390 | 12640 | 12650 | 12650 | 12610 | 925 |
| 397 | 20241212 | 132700 | 1337958250 | 12650 | 12630 | 12650 | 12620 | 575 |
| 398 | 20241212 | 132600 | 1330696370 | 12640 | 12640 | 12650 | 12630 | 426 |
| 399 | 20241212 | 132500 | 1325312220 | 12640 | 12630 | 12640 | 12620 | 298 |
| 400 | 20241212 | 132400 | 1321548120 | 12630 | 12620 | 12630 | 12610 | 371 |
| 401 | 20241212 | 132300 | 1316866210 | 12620 | 12600 | 12620 | 12600 | 391 |
| 402 | 20241212 | 132200 | 1311933440 | 12620 | 12630 | 12630 | 12600 | 378 |
| 403 | 20241212 | 132100 | 1307164910 | 12630 | 12620 | 12640 | 12620 | 496 |
| 404 | 20241212 | 132000 | 1300900870 | 12620 | 12600 | 12630 | 12600 | 347 |
| 405 | 20241212 | 131900 | 1296524430 | 12600 | 12590 | 12600 | 12580 | 1154 |
| 406 | 20241212 | 131800 | 1281987640 | 12590 | 12590 | 12600 | 12590 | 1018 |
| 407 | 20241212 | 131700 | 1269166850 | 12600 | 12600 | 12600 | 12590 | 267 |
| 408 | 20241212 | 131600 | 1265803290 | 12600 | 12590 | 12600 | 12590 | 425 |
| 409 | 20241212 | 131500 | 1260448720 | 12590 | 12560 | 12600 | 12560 | 647 |
| 410 | 20241212 | 131400 | 1252307660 | 12550 | 12520 | 12550 | 12520 | 2176 |
| 411 | 20241212 | 131300 | 1225039510 | 12520 | 12510 | 12530 | 12510 | 423 |
| 412 | 20241212 | 131200 | 1219741550 | 12510 | 12540 | 12540 | 12510 | 1734 |
| 413 | 20241212 | 131100 | 1198011670 | 12540 | 12530 | 12540 | 12530 | 967 |
| 414 | 20241212 | 131000 | 1185885570 | 12530 | 12540 | 12540 | 12530 | 343 |
| 415 | 20241212 | 130900 | 1181585330 | 12540 | 12500 | 12540 | 12500 | 1197 |
| 416 | 20241212 | 130800 | 1166608680 | 12500 | 12490 | 12500 | 12490 | 520 |
| 417 | 20241212 | 130700 | 1160109890 | 12490 | 12500 | 12500 | 12490 | 366 |
| 418 | 20241212 | 130600 | 1155536480 | 12500 | 12480 | 12500 | 12470 | 721 |
| 419 | 20241212 | 130500 | 1146537190 | 12480 | 12440 | 12480 | 12440 | 1005 |
| 420 | 20241212 | 130400 | 1134015610 | 12440 | 12410 | 12440 | 12410 | 2070 |
| 421 | 20241212 | 130300 | 1108315690 | 12410 | 12400 | 12410 | 12400 | 230 |
| 422 | 20241212 | 130200 | 1105462490 | 12410 | 12410 | 12410 | 12410 | 88 |
| 423 | 20241212 | 130100 | 1104370410 | 12410 | 12400 | 12410 | 12390 | 2373 |
| 424 | 20241212 | 130000 | 1074945540 | 12400 | 12400 | 12410 | 12370 | 6331 |
| 425 | 20241212 | 125900 | 996446930 | 12400 | 12400 | 12400 | 12390 | 137 |
| 426 | 20241212 | 125800 | 994748170 | 12400 | 12390 | 12400 | 12380 | 208 |
| 427 | 20241212 | 125700 | 992170940 | 12390 | 12390 | 12390 | 12370 | 169 |
| 428 | 20241212 | 125600 | 990077100 | 12370 | 12370 | 12390 | 12370 | 281 |
| 429 | 20241212 | 125500 | 986599470 | 12390 | 12380 | 12390 | 12370 | 184 |
| 430 | 20241212 | 125400 | 984321830 | 12370 | 12380 | 12380 | 12370 | 1968 |
| 431 | 20241212 | 125300 | 959960350 | 12380 | 12370 | 12380 | 12370 | 231 |
| 432 | 20241212 | 125200 | 957101300 | 12370 | 12370 | 12380 | 12370 | 92 |
| 433 | 20241212 | 125100 | 955962680 | 12370 | 12360 | 12370 | 12360 | 219 |
| 434 | 20241212 | 125000 | 953254230 | 12360 | 12360 | 12370 | 12360 | 239 |
| 435 | 20241212 | 124900 | 950298350 | 12360 | 12360 | 12370 | 12350 | 189 |
| 436 | 20241212 | 124800 | 947962440 | 12360 | 12370 | 12370 | 12360 | 196 |
| 437 | 20241212 | 124700 | 945538200 | 12370 | 12370 | 12380 | 12360 | 626 |
| 438 | 20241212 | 124600 | 937794000 | 12370 | 12370 | 12370 | 12360 | 160 |
| 439 | 20241212 | 124500 | 935814960 | 12370 | 12350 | 12370 | 12350 | 215 |
| 440 | 20241212 | 124400 | 933155790 | 12370 | 12360 | 12370 | 12350 | 167 |
| 441 | 20241212 | 124300 | 931090950 | 12360 | 12370 | 12370 | 12360 | 190 |
| 442 | 20241212 | 124200 | 928741650 | 12370 | 12360 | 12370 | 12340 | 439 |
| 443 | 20241212 | 124100 | 923313630 | 12340 | 12340 | 12370 | 12340 | 82 |
| 444 | 20241212 | 124000 | 922300290 | 12370 | 12320 | 12370 | 12320 | 157 |
| 445 | 20241212 | 123900 | 920360700 | 12340 | 12360 | 12360 | 12340 | 285 |
| 446 | 20241212 | 123800 | 916841770 | 12360 | 12360 | 12370 | 12340 | 356 |
| 447 | 20241212 | 123700 | 912442110 | 12370 | 12360 | 12370 | 12350 | 540 |
| 448 | 20241212 | 123600 | 905764200 | 12350 | 12350 | 12370 | 12350 | 125 |
| 449 | 20241212 | 123500 | 904218250 | 12350 | 12350 | 12360 | 12350 | 168 |
| 450 | 20241212 | 123400 | 902141960 | 12360 | 12350 | 12360 | 12350 | 284 |
| 451 | 20241212 | 123300 | 898634010 | 12360 | 12360 | 12360 | 12330 | 209 |
| 452 | 20241212 | 123200 | 896051760 | 12360 | 12340 | 12360 | 12340 | 164 |
| 453 | 20241212 | 123100 | 894027420 | 12350 | 12350 | 12350 | 12340 | 156 |
| 454 | 20241212 | 123000 | 892100910 | 12350 | 12360 | 12360 | 12340 | 294 |
| 455 | 20241212 | 122900 | 888468430 | 12340 | 12350 | 12370 | 12340 | 223 |
| 456 | 20241212 | 122800 | 885713280 | 12350 | 12370 | 12370 | 12350 | 533 |
| 457 | 20241212 | 122700 | 879130170 | 12370 | 12330 | 12380 | 12330 | 496 |
| 458 | 20241212 | 122600 | 873007090 | 12330 | 12360 | 12370 | 12330 | 206 |
| 459 | 20241212 | 122500 | 870462370 | 12370 | 12380 | 12380 | 12330 | 934 |
| 460 | 20241212 | 122400 | 858925750 | 12350 | 12370 | 12380 | 12350 | 254 |
| 461 | 20241212 | 122300 | 855784440 | 12350 | 12340 | 12380 | 12340 | 67 |
| 462 | 20241212 | 122200 | 854955300 | 12380 | 12370 | 12380 | 12340 | 507 |
| 463 | 20241212 | 122100 | 848684050 | 12370 | 12300 | 12370 | 12290 | 638 |
| 464 | 20241212 | 122000 | 840823990 | 12310 | 12310 | 12350 | 12310 | 438 |
| 465 | 20241212 | 121900 | 835427770 | 12310 | 12300 | 12310 | 12300 | 94 |
| 466 | 20241212 | 121800 | 834270920 | 12310 | 12340 | 12340 | 12290 | 194 |
| 467 | 20241212 | 121700 | 831882630 | 12340 | 12340 | 12350 | 12310 | 169 |
| 468 | 20241212 | 121600 | 829799990 | 12380 | 12360 | 12380 | 12330 | 134 |
| 469 | 20241212 | 121500 | 828142940 | 12380 | 12390 | 12400 | 12350 | 590 |
| 470 | 20241212 | 121400 | 820842960 | 12390 | 12360 | 12390 | 12360 | 329 |
| 471 | 20241212 | 121300 | 816770210 | 12360 | 12390 | 12400 | 12360 | 156 |
| 472 | 20241212 | 121200 | 814837940 | 12390 | 12380 | 12390 | 12350 | 179 |
| 473 | 20241212 | 121100 | 812624430 | 12380 | 12340 | 12400 | 12340 | 2730 |
| 474 | 20241212 | 121000 | 778855080 | 12340 | 12340 | 12340 | 12320 | 572 |
| 475 | 20241212 | 120900 | 771796950 | 12340 | 12330 | 12340 | 12320 | 223 |
| 476 | 20241212 | 120800 | 769047750 | 12330 | 12330 | 12340 | 12320 | 209 |
| 477 | 20241212 | 120700 | 766470900 | 12330 | 12320 | 12340 | 12320 | 1933 |
| 478 | 20241212 | 120600 | 742627320 | 12310 | 12310 | 12340 | 12310 | 213 |
| 479 | 20241212 | 120500 | 740000440 | 12340 | 12300 | 12340 | 12300 | 436 |
| 480 | 20241212 | 120400 | 734628730 | 12340 | 12310 | 12340 | 12300 | 372 |
| 481 | 20241212 | 120300 | 730046070 | 12340 | 12330 | 12340 | 12330 | 136 |
| 482 | 20241212 | 120200 | 728368570 | 12330 | 12330 | 12330 | 12330 | 212 |
| 483 | 20241212 | 120100 | 725754610 | 12330 | 12260 | 12330 | 12240 | 2100 |
| 484 | 20241212 | 120000 | 699938760 | 12260 | 12230 | 12270 | 12220 | 1505 |
| 485 | 20241212 | 115900 | 681501030 | 12230 | 12230 | 12230 | 12230 | 133 |
| 486 | 20241212 | 115800 | 679874440 | 12230 | 12230 | 12230 | 12220 | 69 |
| 487 | 20241212 | 115700 | 679030750 | 12230 | 12220 | 12240 | 12220 | 126 |
| 488 | 20241212 | 115600 | 677490010 | 12240 | 12210 | 12240 | 12210 | 384 |
| 489 | 20241212 | 115500 | 672796860 | 12230 | 12210 | 12230 | 12210 | 178 |
| 490 | 20241212 | 115400 | 670622710 | 12220 | 12220 | 12220 | 12200 | 187 |
| 491 | 20241212 | 115300 | 668337940 | 12220 | 12220 | 12220 | 12220 | 93 |
| 492 | 20241212 | 115200 | 667201480 | 12220 | 12200 | 12220 | 12200 | 530 |
| 493 | 20241212 | 115100 | 660734760 | 12210 | 12220 | 12220 | 12190 | 122 |
| 494 | 20241212 | 115000 | 659245160 | 12220 | 12230 | 12240 | 12220 | 167 |
| 495 | 20241212 | 114900 | 657203070 | 12230 | 12260 | 12260 | 12220 | 315 |
| 496 | 20241212 | 114800 | 653349810 | 12260 | 12230 | 12260 | 12200 | 1050 |
| 497 | 20241212 | 114700 | 640504950 | 12230 | 12260 | 12260 | 12190 | 145 |
| 498 | 20241212 | 114600 | 638734970 | 12260 | 12270 | 12270 | 12230 | 276 |
| 499 | 20241212 | 114500 | 635354060 | 12270 | 12270 | 12280 | 12250 | 542 |
| 500 | 20241212 | 114400 | 628710510 | 12270 | 12260 | 12280 | 12260 | 287 |
| 501 | 20241212 | 114300 | 625187680 | 12260 | 12250 | 12260 | 12240 | 627 |
| 502 | 20241212 | 114200 | 617506510 | 12250 | 12240 | 12250 | 12240 | 39 |
| 503 | 20241212 | 114100 | 617028970 | 12240 | 12240 | 12240 | 12230 | 218 |
| 504 | 20241212 | 114000 | 614360910 | 12230 | 12230 | 12240 | 12230 | 35 |
| 505 | 20241212 | 113900 | 613932600 | 12230 | 12220 | 12230 | 12220 | 53 |
| 506 | 20241212 | 113800 | 613284880 | 12210 | 12220 | 12220 | 12190 | 117 |
| 507 | 20241212 | 113700 | 611856210 | 12220 | 12230 | 12240 | 12200 | 303 |
| 508 | 20241212 | 113600 | 608154860 | 12240 | 12240 | 12250 | 12230 | 86 |
| 509 | 20241212 | 113500 | 607102300 | 12240 | 12230 | 12240 | 12210 | 55 |
| 510 | 20241212 | 113400 | 606429780 | 12190 | 12210 | 12220 | 12190 | 2087 |
| 511 | 20241212 | 113300 | 580952490 | 12210 | 12210 | 12210 | 12200 | 41 |
| 512 | 20241212 | 113200 | 580451890 | 12190 | 12210 | 12210 | 12190 | 61 |
| 513 | 20241212 | 113100 | 579707630 | 12200 | 12210 | 12210 | 12190 | 229 |
| 514 | 20241212 | 113000 | 576914220 | 12210 | 12190 | 12210 | 12190 | 27 |
| 515 | 20241212 | 112900 | 576584810 | 12210 | 12200 | 12210 | 12190 | 290 |
| 516 | 20241212 | 112800 | 573048300 | 12190 | 12230 | 12230 | 12190 | 167 |
| 517 | 20241212 | 112700 | 571010750 | 12240 | 12210 | 12240 | 12200 | 35 |
| 518 | 20241212 | 112600 | 570583430 | 12210 | 12210 | 12210 | 12200 | 221 |
| 519 | 20241212 | 112500 | 567886120 | 12210 | 12200 | 12210 | 12200 | 133 |
| 520 | 20241212 | 112400 | 566262480 | 12210 | 12210 | 12210 | 12210 | 75 |
| 521 | 20241212 | 112300 | 565346730 | 12200 | 12200 | 12210 | 12200 | 125 |
| 522 | 20241212 | 112200 | 563820790 | 12210 | 12210 | 12210 | 12210 | 56 |
| 523 | 20241212 | 112100 | 563137030 | 12200 | 12200 | 12200 | 12190 | 202 |
| 524 | 20241212 | 112000 | 560673150 | 12200 | 12210 | 12210 | 12200 | 126 |
| 525 | 20241212 | 111900 | 559135190 | 12210 | 12190 | 12210 | 12190 | 29 |
| 526 | 20241212 | 111800 | 558781450 | 12210 | 12210 | 12210 | 12190 | 112 |
| 527 | 20241212 | 111700 | 557414970 | 12210 | 12200 | 12210 | 12190 | 14 |
| 528 | 20241212 | 111600 | 557244200 | 12190 | 12190 | 12190 | 12160 | 28 |
| 529 | 20241212 | 111500 | 556903000 | 12190 | 12180 | 12190 | 12160 | 294 |
| 530 | 20241212 | 111400 | 553323570 | 12190 | 12200 | 12200 | 12180 | 34 |
| 531 | 20241212 | 111300 | 552909080 | 12190 | 12190 | 12190 | 12190 | 90 |
| 532 | 20241212 | 111200 | 551811980 | 12160 | 12200 | 12200 | 12160 | 22 |
| 533 | 20241212 | 111100 | 551543840 | 12150 | 12210 | 12210 | 12150 | 548 |
| 534 | 20241212 | 111000 | 544877880 | 12210 | 12200 | 12220 | 12170 | 751 |
| 535 | 20241212 | 110900 | 535713010 | 12220 | 12230 | 12230 | 12200 | 533 |
| 536 | 20241212 | 110800 | 529208040 | 12230 | 12270 | 12270 | 12230 | 195 |
| 537 | 20241212 | 110700 | 526822530 | 12270 | 12230 | 12270 | 12230 | 34 |
| 538 | 20241212 | 110600 | 526405910 | 12230 | 12230 | 12270 | 12220 | 57 |
| 539 | 20241212 | 110500 | 525708720 | 12230 | 12270 | 12270 | 12220 | 320 |
| 540 | 20241212 | 110400 | 521792720 | 12270 | 12260 | 12270 | 12260 | 42 |
| 541 | 20241212 | 110300 | 521277690 | 12270 | 12260 | 12270 | 12260 | 97 |
| 542 | 20241212 | 110200 | 520088460 | 12250 | 12250 | 12260 | 12230 | 137 |
| 543 | 20241212 | 110100 | 518410370 | 12240 | 12250 | 12250 | 12240 | 53 |
| 544 | 20241212 | 110000 | 517761420 | 12230 | 12240 | 12240 | 12230 | 23 |
| 545 | 20241212 | 105900 | 517479990 | 12230 | 12250 | 12250 | 12230 | 74 |
| 546 | 20241212 | 105800 | 516574250 | 12240 | 12240 | 12250 | 12230 | 64 |
| 547 | 20241212 | 105700 | 515791000 | 12230 | 12220 | 12250 | 12220 | 94 |
| 548 | 20241212 | 105600 | 514641970 | 12210 | 12230 | 12260 | 12210 | 936 |
| 549 | 20241212 | 105500 | 503203800 | 12220 | 12200 | 12220 | 12200 | 77 |
| 550 | 20241212 | 105400 | 502263520 | 12210 | 12220 | 12220 | 12210 | 95 |
| 551 | 20241212 | 105300 | 501103380 | 12220 | 12200 | 12220 | 12200 | 12 |
| 552 | 20241212 | 105200 | 500956760 | 12200 | 12240 | 12250 | 12200 | 654 |
| 553 | 20241212 | 105100 | 492960150 | 12240 | 12250 | 12260 | 12240 | 103 |
| 554 | 20241212 | 105000 | 491698260 | 12270 | 12250 | 12270 | 12250 | 24 |
| 555 | 20241212 | 104900 | 491404060 | 12260 | 12260 | 12280 | 12260 | 192 |
| 556 | 20241212 | 104800 | 489048700 | 12260 | 12270 | 12270 | 12260 | 19 |
| 557 | 20241212 | 104700 | 488815710 | 12270 | 12250 | 12270 | 12250 | 30 |
| 558 | 20241212 | 104600 | 488447850 | 12260 | 12270 | 12270 | 12240 | 544 |
| 559 | 20241212 | 104500 | 481784280 | 12280 | 12280 | 12290 | 12260 | 1994 |
| 560 | 20241212 | 104400 | 457298010 | 12280 | 12250 | 12280 | 12250 | 143 |
| 561 | 20241212 | 104300 | 455543280 | 12250 | 12270 | 12270 | 12250 | 32 |
| 562 | 20241212 | 104200 | 455150790 | 12260 | 12270 | 12270 | 12250 | 253 |
| 563 | 20241212 | 104100 | 452048880 | 12260 | 12270 | 12270 | 12260 | 57 |
| 564 | 20241212 | 104000 | 451349790 | 12280 | 12270 | 12280 | 12260 | 162 |
| 565 | 20241212 | 103900 | 449361210 | 12280 | 12270 | 12290 | 12260 | 77 |
| 566 | 20241212 | 103800 | 448415810 | 12280 | 12270 | 12290 | 12270 | 78 |
| 567 | 20241212 | 103700 | 447458050 | 12280 | 12270 | 12280 | 12270 | 97 |
| 568 | 20241212 | 103600 | 446267030 | 12280 | 12280 | 12280 | 12270 | 225 |
| 569 | 20241212 | 103500 | 443505330 | 12270 | 12260 | 12280 | 12260 | 155 |
| 570 | 20241212 | 103400 | 441602140 | 12290 | 12260 | 12290 | 12260 | 131 |
| 571 | 20241212 | 103300 | 439994610 | 12260 | 12280 | 12280 | 12260 | 101 |
| 572 | 20241212 | 103200 | 438755210 | 12280 | 12280 | 12290 | 12270 | 115 |
| 573 | 20241212 | 103100 | 437342220 | 12270 | 12290 | 12290 | 12270 | 90 |
| 574 | 20241212 | 103000 | 436236270 | 12280 | 12280 | 12280 | 12280 | 17 |
| 575 | 20241212 | 102900 | 436027510 | 12280 | 12290 | 12290 | 12250 | 39 |
| 576 | 20241212 | 102800 | 435548940 | 12280 | 12280 | 12300 | 12280 | 313 |
| 577 | 20241212 | 102700 | 431705010 | 12280 | 12320 | 12320 | 12280 | 138 |
| 578 | 20241212 | 102600 | 430008420 | 12330 | 12320 | 12330 | 12290 | 1376 |
| 579 | 20241212 | 102500 | 413074880 | 12330 | 12320 | 12330 | 12320 | 45 |
| 580 | 20241212 | 102400 | 412520260 | 12320 | 12330 | 12330 | 12320 | 309 |
| 581 | 20241212 | 102300 | 408710390 | 12330 | 12310 | 12330 | 12300 | 38 |
| 582 | 20241212 | 102200 | 408242600 | 12320 | 12290 | 12320 | 12290 | 493 |
| 583 | 20241212 | 102100 | 402176630 | 12290 | 12290 | 12300 | 12270 | 194 |
| 584 | 20241212 | 102000 | 399791410 | 12280 | 12290 | 12300 | 12280 | 22 |
| 585 | 20241212 | 101900 | 399521050 | 12290 | 12300 | 12300 | 12290 | 124 |
| 586 | 20241212 | 101800 | 397996140 | 12300 | 12290 | 12300 | 12290 | 125 |
| 587 | 20241212 | 101700 | 396459620 | 12290 | 12290 | 12290 | 12280 | 36 |
| 588 | 20241212 | 101600 | 396017330 | 12280 | 12250 | 12290 | 12250 | 55 |
| 589 | 20241212 | 101500 | 395342320 | 12280 | 12270 | 12280 | 12260 | 389 |
| 590 | 20241212 | 101400 | 390568740 | 12270 | 12270 | 12280 | 12270 | 971 |
| 591 | 20241212 | 101300 | 378653700 | 12280 | 12260 | 12280 | 12260 | 72 |
| 592 | 20241212 | 101200 | 377770130 | 12270 | 12260 | 12270 | 12260 | 34 |
| 593 | 20241212 | 101100 | 377353100 | 12260 | 12280 | 12280 | 12260 | 105 |
| 594 | 20241212 | 101000 | 376065320 | 12280 | 12300 | 12300 | 12240 | 316 |
| 595 | 20241212 | 100900 | 372186720 | 12300 | 12270 | 12310 | 12270 | 53 |
| 596 | 20241212 | 100800 | 371535750 | 12320 | 12310 | 12320 | 12290 | 412 |
| 597 | 20241212 | 100700 | 366465720 | 12310 | 12330 | 12330 | 12300 | 30 |
| 598 | 20241212 | 100600 | 366096100 | 12330 | 12320 | 12330 | 12300 | 264 |
| 599 | 20241212 | 100500 | 362843560 | 12330 | 12330 | 12330 | 12320 | 61 |
| 600 | 20241212 | 100400 | 362091590 | 12310 | 12300 | 12330 | 12300 | 187 |
| 601 | 20241212 | 100300 | 359786280 | 12300 | 12290 | 12300 | 12290 | 73 |
| 602 | 20241212 | 100200 | 358888650 | 12300 | 12300 | 12300 | 12290 | 384 |
| 603 | 20241212 | 100100 | 354165530 | 12300 | 12260 | 12300 | 12260 | 784 |
| 604 | 20241212 | 100000 | 344534090 | 12270 | 12240 | 12270 | 12240 | 67 |
| 605 | 20241212 | 095900 | 343712910 | 12230 | 12210 | 12250 | 12210 | 131 |
| 606 | 20241212 | 095800 | 342110970 | 12200 | 12160 | 12200 | 12160 | 282 |
| 607 | 20241212 | 095700 | 338674490 | 12160 | 12150 | 12160 | 12140 | 262 |
| 608 | 20241212 | 095600 | 335493660 | 12140 | 12170 | 12190 | 12130 | 1087 |
| 609 | 20241212 | 095500 | 322263220 | 12170 | 12170 | 12170 | 12170 | 50 |
| 610 | 20241212 | 095400 | 321654720 | 12170 | 12190 | 12190 | 12170 | 29 |
| 611 | 20241212 | 095300 | 321301730 | 12170 | 12160 | 12200 | 12150 | 346 |
| 612 | 20241212 | 095200 | 317094180 | 12200 | 12180 | 12200 | 12170 | 613 |
| 613 | 20241212 | 095100 | 309633180 | 12230 | 12200 | 12230 | 12170 | 269 |
| 614 | 20241212 | 095000 | 306355550 | 12210 | 12210 | 12210 | 12210 | 106 |
| 615 | 20241212 | 094900 | 305061290 | 12190 | 12190 | 12280 | 12190 | 70 |
| 616 | 20241212 | 094800 | 304207010 | 12190 | 12190 | 12190 | 12190 | 30 |
| 617 | 20241212 | 094700 | 303841310 | 12250 | 12250 | 12250 | 12250 | 0 |
| 618 | 20241212 | 094600 | 303841310 | 12250 | 12200 | 12250 | 12180 | 998 |
| 619 | 20241212 | 094500 | 291672290 | 12250 | 12250 | 12250 | 12250 | 1 |
| 620 | 20241212 | 094400 | 291660040 | 12190 | 12200 | 12260 | 12190 | 1611 |
| 621 | 20241212 | 094300 | 272007240 | 12210 | 12220 | 12280 | 12210 | 715 |
| 622 | 20241212 | 094200 | 263275660 | 12230 | 12250 | 12250 | 12230 | 359 |
| 623 | 20241212 | 094100 | 258881790 | 12300 | 12300 | 12300 | 12300 | 11 |
| 624 | 20241212 | 094000 | 258746490 | 12300 | 12300 | 12300 | 12300 | 3 |
| 625 | 20241212 | 093900 | 258709590 | 12300 | 12300 | 12300 | 12300 | 13 |
| 626 | 20241212 | 093800 | 258549690 | 12300 | 12300 | 12300 | 12300 | 43 |
| 627 | 20241212 | 093700 | 258020790 | 12300 | 12300 | 12300 | 12300 | 22 |
| 628 | 20241212 | 093600 | 257750190 | 12300 | 12230 | 12330 | 12230 | 1017 |
| 629 | 20241212 | 093500 | 245240180 | 12240 | 12260 | 12260 | 12240 | 170 |
| 630 | 20241212 | 093400 | 243159120 | 12260 | 12280 | 12280 | 12210 | 4169 |
| 631 | 20241212 | 093300 | 192239630 | 12250 | 12270 | 12280 | 12250 | 740 |
| 632 | 20241212 | 093200 | 183168010 | 12280 | 12280 | 12280 | 12280 | 172 |
| 633 | 20241212 | 093100 | 181055850 | 12280 | 12280 | 12280 | 12280 | 43 |
| 634 | 20241212 | 093000 | 180527810 | 12270 | 12280 | 12280 | 12270 | 202 |
| 635 | 20241212 | 092900 | 178048250 | 12280 | 12280 | 12280 | 12280 | 3151 |
| 636 | 20241212 | 092800 | 139353970 | 12270 | 12280 | 12280 | 12260 | 238 |
| 637 | 20241212 | 092700 | 136434800 | 12270 | 12300 | 12330 | 12270 | 687 |
| 638 | 20241212 | 092600 | 127998400 | 12330 | 12290 | 12330 | 12290 | 64 |
| 639 | 20241212 | 092500 | 127210480 | 12330 | 12290 | 12330 | 12290 | 150 |
| 640 | 20241212 | 092400 | 125366820 | 12290 | 12330 | 12330 | 12290 | 871 |
| 641 | 20241212 | 092300 | 114653830 | 12330 | 12320 | 12330 | 12290 | 2310 |
| 642 | 20241212 | 092200 | 86197930 | 12320 | 12320 | 12320 | 12310 | 67 |
| 643 | 20241212 | 092100 | 85372660 | 12320 | 12300 | 12320 | 12280 | 72 |
| 644 | 20241212 | 092000 | 84488310 | 12330 | 12300 | 12330 | 12270 | 693 |
| 645 | 20241212 | 091900 | 75964920 | 12300 | 12320 | 12320 | 12290 | 611 |
| 646 | 20241212 | 091800 | 68451650 | 12320 | 12300 | 12320 | 12300 | 90 |
| 647 | 20241212 | 091700 | 67344450 | 12290 | 12290 | 12290 | 12290 | 31 |
| 648 | 20241212 | 091600 | 66963460 | 12270 | 12260 | 12270 | 12260 | 160 |
| 649 | 20241212 | 091500 | 65000300 | 12270 | 12240 | 12270 | 12240 | 436 |
| 650 | 20241212 | 091400 | 59661270 | 12250 | 12260 | 12260 | 12250 | 24 |
| 651 | 20241212 | 091300 | 59367240 | 12250 | 12250 | 12250 | 12250 | 102 |
| 652 | 20241212 | 091200 | 58117740 | 12270 | 12270 | 12270 | 12270 | 79 |
| 653 | 20241212 | 091100 | 57148410 | 12270 | 12270 | 12270 | 12230 | 106 |
| 654 | 20241212 | 091000 | 55851740 | 12270 | 12270 | 12270 | 12240 | 1095 |
| 655 | 20241212 | 090900 | 42441700 | 12270 | 12260 | 12270 | 12260 | 63 |
| 656 | 20241212 | 090800 | 41668790 | 12260 | 12300 | 12300 | 12260 | 756 |
| 657 | 20241212 | 090700 | 32376280 | 12300 | 12300 | 12330 | 12300 | 619 |
| 658 | 20241212 | 090600 | 24762490 | 12280 | 12300 | 12300 | 12280 | 37 |
| 659 | 20241212 | 090500 | 24308050 | 12280 | 12330 | 12330 | 12280 | 230 |
| 660 | 20241212 | 090400 | 21479880 | 12330 | 12290 | 12330 | 12290 | 156 |
| 661 | 20241212 | 090300 | 19558820 | 12280 | 12300 | 12320 | 12270 | 315 |
| 662 | 20241212 | 090200 | 15689960 | 12310 | 12290 | 12310 | 12260 | 270 |
| 663 | 20241212 | 090100 | 12374880 | 12250 | 12260 | 12260 | 12250 | 400 |
| 664 | 20241212 | 090000 | 7474580 | 12250 | 12300 | 12300 | 12250 | 563 |