36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 3 | 20250217 | 201000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20250217 | 200900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20250217 | 200800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20250217 | 200700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20250217 | 200600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20250217 | 200500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20250217 | 200400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20250217 | 200300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20250217 | 200200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20250217 | 200100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20250217 | 200000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20250217 | 195900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20250217 | 195800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20250217 | 195700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20250217 | 195600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20250217 | 195500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20250217 | 195400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20250217 | 195300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20250217 | 195200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20250217 | 195100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20250217 | 195000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20250217 | 194900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20250217 | 194800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20250217 | 194700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20250217 | 194600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20250217 | 194500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20250217 | 194400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20250217 | 194300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20250217 | 194200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20250217 | 194100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 33 | 20250217 | 194000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20250217 | 193900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20250217 | 193800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20250217 | 193700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20250217 | 193600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20250217 | 193500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20250217 | 193400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20250217 | 193300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20250217 | 193200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20250217 | 193100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20250217 | 193000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20250217 | 192900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20250217 | 192800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20250217 | 192700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20250217 | 192600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20250217 | 192500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20250217 | 192400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20250217 | 192300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20250217 | 192200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20250217 | 192100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20250217 | 192000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20250217 | 191900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20250217 | 191800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20250217 | 191700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20250217 | 191600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20250217 | 191500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20250217 | 191400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20250217 | 191300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20250217 | 191200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20250217 | 191100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 63 | 20250217 | 191000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20250217 | 190900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20250217 | 190800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20250217 | 190700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20250217 | 190600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20250217 | 190500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20250217 | 190400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20250217 | 190300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20250217 | 190200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20250217 | 190100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20250217 | 190000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20250217 | 185900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20250217 | 185800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20250217 | 185700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20250217 | 185600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20250217 | 185500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20250217 | 185400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20250217 | 185300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20250217 | 185200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20250217 | 185100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20250217 | 185000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20250217 | 184900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20250217 | 184800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20250217 | 184700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20250217 | 184600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20250217 | 184500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20250217 | 184400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20250217 | 184300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20250217 | 184200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20250217 | 184100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 93 | 20250217 | 184000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20250217 | 183900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20250217 | 183800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20250217 | 183700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20250217 | 183600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20250217 | 183500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20250217 | 183400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20250217 | 183300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20250217 | 183200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20250217 | 183100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20250217 | 183000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20250217 | 182900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20250217 | 182800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20250217 | 182700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20250217 | 182600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20250217 | 182500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20250217 | 182400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20250217 | 182300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20250217 | 182200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20250217 | 182100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20250217 | 182000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20250217 | 181900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20250217 | 181800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20250217 | 181700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20250217 | 181600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20250217 | 181500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20250217 | 181400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20250217 | 181300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20250217 | 181200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20250217 | 181100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 123 | 20250217 | 181000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20250217 | 180900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20250217 | 180800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20250217 | 180700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20250217 | 180600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20250217 | 180500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20250217 | 180400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20250217 | 180300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20250217 | 180200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20250217 | 180100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20250217 | 180000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20250217 | 175900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20250217 | 175800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20250217 | 175700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20250217 | 175600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20250217 | 175500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20250217 | 175400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20250217 | 175300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20250217 | 175200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20250217 | 175100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20250217 | 175000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20250217 | 174900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20250217 | 174800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20250217 | 174700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20250217 | 174600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20250217 | 174500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20250217 | 174400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20250217 | 174300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20250217 | 174200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20250217 | 174100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 153 | 20250217 | 174000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20250217 | 173900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20250217 | 173800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20250217 | 173700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20250217 | 173600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20250217 | 173500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20250217 | 173400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20250217 | 173300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20250217 | 173200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20250217 | 173100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20250217 | 173000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20250217 | 172900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20250217 | 172800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20250217 | 172700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20250217 | 172600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20250217 | 172500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20250217 | 172400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20250217 | 172300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20250217 | 172200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20250217 | 172100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20250217 | 172000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20250217 | 171900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20250217 | 171800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20250217 | 171700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20250217 | 171600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20250217 | 171500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20250217 | 171400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20250217 | 171300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20250217 | 171200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20250217 | 171100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 183 | 20250217 | 171000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20250217 | 170900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20250217 | 170800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20250217 | 170700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20250217 | 170600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20250217 | 170500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20250217 | 170400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20250217 | 170300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20250217 | 170200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20250217 | 170100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20250217 | 170000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20250217 | 165900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20250217 | 165800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20250217 | 165700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20250217 | 165600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20250217 | 165500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20250217 | 165400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20250217 | 165300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20250217 | 165200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20250217 | 165100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20250217 | 165000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20250217 | 164900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20250217 | 164800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20250217 | 164700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20250217 | 164600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20250217 | 164500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20250217 | 164400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20250217 | 164300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20250217 | 164200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20250217 | 164100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 213 | 20250217 | 164000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20250217 | 163900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20250217 | 163800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20250217 | 163700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20250217 | 163600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20250217 | 163500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20250217 | 163400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20250217 | 163300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20250217 | 163200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20250217 | 163100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20250217 | 163000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20250217 | 162900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20250217 | 162800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20250217 | 162700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20250217 | 162600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20250217 | 162500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20250217 | 162400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20250217 | 162300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20250217 | 162200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20250217 | 162100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20250217 | 162000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20250217 | 161900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20250217 | 161800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20250217 | 161700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20250217 | 161600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20250217 | 161500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20250217 | 161400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20250217 | 161300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20250217 | 161200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20250217 | 161100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 243 | 20250217 | 161000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20250217 | 160900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20250217 | 160800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20250217 | 160700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20250217 | 160600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20250217 | 160500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20250217 | 160400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20250217 | 160300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20250217 | 160200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20250217 | 160100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20250217 | 160000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20250217 | 155900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20250217 | 155800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20250217 | 155700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20250217 | 155600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20250217 | 155500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20250217 | 155400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20250217 | 155300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20250217 | 155200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20250217 | 155100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20250217 | 155000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20250217 | 154900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20250217 | 154800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20250217 | 154700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20250217 | 154600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20250217 | 154500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20250217 | 154400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20250217 | 154300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20250217 | 154200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20250217 | 154100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 273 | 20250217 | 154000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20250217 | 153900 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20250217 | 153800 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20250217 | 153700 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20250217 | 153600 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20250217 | 153500 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20250217 | 153400 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20250217 | 153300 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20250217 | 153200 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20250217 | 153100 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20250217 | 153000 | 3648359990 | 14620 | 14620 | 14620 | 14620 | 8741 |
| 284 | 20250217 | 152900 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20250217 | 152800 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20250217 | 152700 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20250217 | 152600 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20250217 | 152500 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20250217 | 152400 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20250217 | 152300 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20250217 | 152200 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20250217 | 152100 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20250217 | 152000 | 3520566570 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20250217 | 151900 | 3520566570 | 14550 | 14550 | 14550 | 14540 | 131 |
| 295 | 20250217 | 151800 | 3518661030 | 14550 | 14530 | 14550 | 14530 | 204 |
| 296 | 20250217 | 151700 | 3515692890 | 14550 | 14530 | 14550 | 14520 | 442 |
| 297 | 20250217 | 151600 | 3509265210 | 14530 | 14510 | 14530 | 14510 | 1339 |
| 298 | 20250217 | 151500 | 3489822590 | 14520 | 14510 | 14520 | 14510 | 200 |
| 299 | 20250217 | 151400 | 3486920170 | 14520 | 14550 | 14550 | 14510 | 2517 |
| 300 | 20250217 | 151300 | 3450398110 | 14510 | 14500 | 14510 | 14500 | 300 |
| 301 | 20250217 | 151200 | 3446045190 | 14510 | 14500 | 14510 | 14500 | 6 |
| 302 | 20250217 | 151100 | 3445958150 | 14500 | 14540 | 14540 | 14500 | 70 |
| 303 | 20250217 | 151000 | 3444941380 | 14540 | 14510 | 14540 | 14510 | 127 |
| 304 | 20250217 | 150900 | 3443098430 | 14510 | 14520 | 14520 | 14500 | 140 |
| 305 | 20250217 | 150800 | 3441067660 | 14520 | 14510 | 14540 | 14510 | 75 |
| 306 | 20250217 | 150700 | 3439979140 | 14510 | 14540 | 14540 | 14510 | 9 |
| 307 | 20250217 | 150600 | 3439848520 | 14550 | 14500 | 14550 | 14500 | 139 |
| 308 | 20250217 | 150500 | 3437831510 | 14500 | 14500 | 14540 | 14500 | 379 |
| 309 | 20250217 | 150400 | 3432334140 | 14500 | 14560 | 14560 | 14500 | 729 |
| 310 | 20250217 | 150300 | 3421758350 | 14540 | 14520 | 14540 | 14520 | 40 |
| 311 | 20250217 | 150200 | 3421177140 | 14530 | 14550 | 14550 | 14520 | 143 |
| 312 | 20250217 | 150100 | 3419099480 | 14550 | 14540 | 14550 | 14540 | 22 |
| 313 | 20250217 | 150000 | 3418779580 | 14540 | 14520 | 14550 | 14520 | 542 |
| 314 | 20250217 | 145900 | 3410908880 | 14520 | 14560 | 14560 | 14520 | 879 |
| 315 | 20250217 | 145800 | 3398143730 | 14520 | 14550 | 14560 | 14520 | 390 |
| 316 | 20250217 | 145700 | 3392471360 | 14550 | 14570 | 14580 | 14550 | 880 |
| 317 | 20250217 | 145600 | 3379652550 | 14570 | 14570 | 14580 | 14570 | 235 |
| 318 | 20250217 | 145500 | 3376228270 | 14570 | 14580 | 14580 | 14570 | 28 |
| 319 | 20250217 | 145400 | 3375820270 | 14590 | 14570 | 14590 | 14570 | 43 |
| 320 | 20250217 | 145300 | 3375193350 | 14570 | 14580 | 14580 | 14570 | 826 |
| 321 | 20250217 | 145200 | 3363151500 | 14580 | 14600 | 14600 | 14580 | 14 |
| 322 | 20250217 | 145100 | 3362947170 | 14610 | 14610 | 14620 | 14600 | 668 |
| 323 | 20250217 | 145000 | 3353188610 | 14620 | 14610 | 14620 | 14610 | 65 |
| 324 | 20250217 | 144900 | 3352238320 | 14620 | 14590 | 14620 | 14590 | 1286 |
| 325 | 20250217 | 144800 | 3333450580 | 14590 | 14590 | 14590 | 14580 | 105 |
| 326 | 20250217 | 144700 | 3331918750 | 14590 | 14590 | 14590 | 14570 | 61 |
| 327 | 20250217 | 144600 | 3331029010 | 14600 | 14600 | 14600 | 14590 | 144 |
| 328 | 20250217 | 144500 | 3328926640 | 14590 | 14580 | 14590 | 14580 | 74 |
| 329 | 20250217 | 144400 | 3327847710 | 14580 | 14580 | 14600 | 14580 | 39 |
| 330 | 20250217 | 144300 | 3327278430 | 14570 | 14590 | 14600 | 14570 | 363 |
| 331 | 20250217 | 144200 | 3321981230 | 14600 | 14600 | 14600 | 14570 | 2040 |
| 332 | 20250217 | 144100 | 3292220240 | 14600 | 14590 | 14610 | 14590 | 120 |
| 333 | 20250217 | 144000 | 3290467150 | 14590 | 14610 | 14620 | 14590 | 2205 |
| 334 | 20250217 | 143900 | 3258271970 | 14620 | 14620 | 14620 | 14610 | 76 |
| 335 | 20250217 | 143800 | 3257161280 | 14610 | 14610 | 14610 | 14600 | 78 |
| 336 | 20250217 | 143700 | 3256021720 | 14610 | 14600 | 14610 | 14590 | 185 |
| 337 | 20250217 | 143600 | 3253320250 | 14610 | 14590 | 14620 | 14590 | 234 |
| 338 | 20250217 | 143500 | 3249902460 | 14590 | 14580 | 14620 | 14580 | 267 |
| 339 | 20250217 | 143400 | 3246003680 | 14580 | 14610 | 14610 | 14580 | 1291 |
| 340 | 20250217 | 143300 | 3227165040 | 14600 | 14610 | 14610 | 14590 | 735 |
| 341 | 20250217 | 143200 | 3216436020 | 14610 | 14630 | 14630 | 14600 | 250 |
| 342 | 20250217 | 143100 | 3212782420 | 14620 | 14620 | 14630 | 14620 | 13 |
| 343 | 20250217 | 143000 | 3212592260 | 14630 | 14630 | 14630 | 14620 | 176 |
| 344 | 20250217 | 142900 | 3210017530 | 14620 | 14630 | 14630 | 14620 | 147 |
| 345 | 20250217 | 142800 | 3207867290 | 14630 | 14610 | 14630 | 14610 | 8 |
| 346 | 20250217 | 142700 | 3207750310 | 14600 | 14590 | 14600 | 14590 | 2230 |
| 347 | 20250217 | 142600 | 3175213720 | 14600 | 14620 | 14630 | 14600 | 1023 |
| 348 | 20250217 | 142500 | 3160269780 | 14630 | 14620 | 14630 | 14620 | 145 |
| 349 | 20250217 | 142400 | 3158148770 | 14620 | 14640 | 14640 | 14610 | 232 |
| 350 | 20250217 | 142300 | 3154752910 | 14640 | 14630 | 14640 | 14630 | 5 |
| 351 | 20250217 | 142200 | 3154679730 | 14630 | 14630 | 14630 | 14620 | 99 |
| 352 | 20250217 | 142100 | 3153231710 | 14630 | 14610 | 14630 | 14610 | 92 |
| 353 | 20250217 | 142000 | 3151886660 | 14620 | 14610 | 14620 | 14610 | 239 |
| 354 | 20250217 | 141900 | 3148393040 | 14610 | 14620 | 14620 | 14610 | 348 |
| 355 | 20250217 | 141800 | 3143305650 | 14620 | 14620 | 14620 | 14610 | 51 |
| 356 | 20250217 | 141700 | 3142560140 | 14600 | 14600 | 14600 | 14590 | 692 |
| 357 | 20250217 | 141600 | 3132456970 | 14620 | 14610 | 14620 | 14590 | 1457 |
| 358 | 20250217 | 141500 | 3111182730 | 14610 | 14640 | 14660 | 14610 | 707 |
| 359 | 20250217 | 141400 | 3100832170 | 14660 | 14640 | 14660 | 14640 | 126 |
| 360 | 20250217 | 141300 | 3098986340 | 14660 | 14650 | 14660 | 14650 | 138 |
| 361 | 20250217 | 141200 | 3096964340 | 14650 | 14640 | 14660 | 14640 | 44 |
| 362 | 20250217 | 141100 | 3096319690 | 14660 | 14640 | 14660 | 14630 | 193 |
| 363 | 20250217 | 141000 | 3093492080 | 14660 | 14650 | 14660 | 14630 | 70 |
| 364 | 20250217 | 140900 | 3092466690 | 14650 | 14650 | 14670 | 14640 | 117 |
| 365 | 20250217 | 140800 | 3090750520 | 14670 | 14660 | 14670 | 14630 | 170 |
| 366 | 20250217 | 140700 | 3088258970 | 14630 | 14630 | 14630 | 14630 | 376 |
| 367 | 20250217 | 140600 | 3082758090 | 14660 | 14660 | 14660 | 14620 | 340 |
| 368 | 20250217 | 140500 | 3077778000 | 14650 | 14650 | 14650 | 14650 | 117 |
| 369 | 20250217 | 140400 | 3076063950 | 14640 | 14650 | 14660 | 14640 | 231 |
| 370 | 20250217 | 140300 | 3072678350 | 14670 | 14630 | 14670 | 14630 | 71 |
| 371 | 20250217 | 140200 | 3071638020 | 14630 | 14610 | 14630 | 14610 | 20 |
| 372 | 20250217 | 140100 | 3071345440 | 14660 | 14600 | 14680 | 14600 | 239 |
| 373 | 20250217 | 140000 | 3067847130 | 14610 | 14670 | 14680 | 14610 | 288 |
| 374 | 20250217 | 135900 | 3063630220 | 14630 | 14610 | 14670 | 14610 | 117 |
| 375 | 20250217 | 135800 | 3061914290 | 14660 | 14660 | 14660 | 14600 | 239 |
| 376 | 20250217 | 135700 | 3058415910 | 14610 | 14670 | 14670 | 14610 | 115 |
| 377 | 20250217 | 135600 | 3056729190 | 14670 | 14620 | 14670 | 14620 | 37 |
| 378 | 20250217 | 135500 | 3056186700 | 14610 | 14680 | 14680 | 14610 | 198 |
| 379 | 20250217 | 135400 | 3053282900 | 14590 | 14680 | 14680 | 14590 | 143 |
| 380 | 20250217 | 135300 | 3051184110 | 14590 | 14600 | 14680 | 14590 | 208 |
| 381 | 20250217 | 135200 | 3048138760 | 14610 | 14690 | 14690 | 14600 | 343 |
| 382 | 20250217 | 135100 | 3043120970 | 14600 | 14690 | 14690 | 14600 | 233 |
| 383 | 20250217 | 135000 | 3039715650 | 14690 | 14690 | 14690 | 14630 | 303 |
| 384 | 20250217 | 134900 | 3035271220 | 14690 | 14690 | 14690 | 14650 | 139 |
| 385 | 20250217 | 134800 | 3033229390 | 14680 | 14660 | 14680 | 14660 | 109 |
| 386 | 20250217 | 134700 | 3031631430 | 14640 | 14650 | 14680 | 14640 | 219 |
| 387 | 20250217 | 134600 | 3028421300 | 14650 | 14640 | 14650 | 14640 | 246 |
| 388 | 20250217 | 134500 | 3024819420 | 14630 | 14690 | 14690 | 14610 | 60 |
| 389 | 20250217 | 134400 | 3023940800 | 14680 | 14670 | 14680 | 14670 | 138 |
| 390 | 20250217 | 134300 | 3021915260 | 14610 | 14680 | 14680 | 14610 | 159 |
| 391 | 20250217 | 134200 | 3019584780 | 14610 | 14620 | 14650 | 14600 | 178 |
| 392 | 20250217 | 134100 | 3016979600 | 14600 | 14610 | 14610 | 14600 | 201 |
| 393 | 20250217 | 134000 | 3014043920 | 14600 | 14670 | 14680 | 14600 | 33 |
| 394 | 20250217 | 133900 | 3013561310 | 14680 | 14610 | 14680 | 14610 | 138 |
| 395 | 20250217 | 133800 | 3011535540 | 14680 | 14680 | 14680 | 14680 | 109 |
| 396 | 20250217 | 133700 | 3009935420 | 14600 | 14610 | 14670 | 14600 | 181 |
| 397 | 20250217 | 133600 | 3007283160 | 14610 | 14690 | 14690 | 14610 | 113 |
| 398 | 20250217 | 133500 | 3005623330 | 14600 | 14590 | 14700 | 14590 | 48 |
| 399 | 20250217 | 133400 | 3004921290 | 14660 | 14600 | 14660 | 14600 | 3154 |
| 400 | 20250217 | 133300 | 2958864560 | 14570 | 14580 | 14660 | 14570 | 441 |
| 401 | 20250217 | 133200 | 2952427930 | 14580 | 14620 | 14700 | 14580 | 458 |
| 402 | 20250217 | 133100 | 2945731550 | 14710 | 14640 | 14710 | 14610 | 1113 |
| 403 | 20250217 | 133000 | 2929440170 | 14640 | 14730 | 14730 | 14640 | 794 |
| 404 | 20250217 | 132900 | 2917784610 | 14730 | 14710 | 14730 | 14630 | 874 |
| 405 | 20250217 | 132800 | 2904924440 | 14710 | 14630 | 14730 | 14630 | 664 |
| 406 | 20250217 | 132700 | 2895153930 | 14730 | 14700 | 14730 | 14690 | 811 |
| 407 | 20250217 | 132600 | 2883218440 | 14730 | 14710 | 14730 | 14700 | 786 |
| 408 | 20250217 | 132500 | 2871653220 | 14710 | 14700 | 14710 | 14690 | 677 |
| 409 | 20250217 | 132400 | 2861698590 | 14700 | 14700 | 14700 | 14700 | 535 |
| 410 | 20250217 | 132300 | 2853834090 | 14700 | 14700 | 14700 | 14670 | 635 |
| 411 | 20250217 | 132200 | 2844500500 | 14700 | 14690 | 14700 | 14670 | 2029 |
| 412 | 20250217 | 132100 | 2814693520 | 14690 | 14640 | 14690 | 14590 | 5042 |
| 413 | 20250217 | 132000 | 2740702120 | 14590 | 14620 | 14640 | 14590 | 612 |
| 414 | 20250217 | 131900 | 2731747000 | 14610 | 14600 | 14610 | 14600 | 181 |
| 415 | 20250217 | 131800 | 2729102710 | 14600 | 14610 | 14610 | 14590 | 38 |
| 416 | 20250217 | 131700 | 2728547640 | 14610 | 14600 | 14610 | 14590 | 210 |
| 417 | 20250217 | 131600 | 2725481510 | 14610 | 14610 | 14610 | 14600 | 895 |
| 418 | 20250217 | 131500 | 2712413410 | 14610 | 14630 | 14630 | 14600 | 186 |
| 419 | 20250217 | 131400 | 2709693240 | 14600 | 14610 | 14610 | 14600 | 169 |
| 420 | 20250217 | 131300 | 2707224960 | 14610 | 14600 | 14610 | 14600 | 63 |
| 421 | 20250217 | 131200 | 2706304600 | 14610 | 14610 | 14610 | 14600 | 201 |
| 422 | 20250217 | 131100 | 2703368890 | 14610 | 14600 | 14610 | 14600 | 108 |
| 423 | 20250217 | 131000 | 2701791020 | 14610 | 14630 | 14630 | 14600 | 650 |
| 424 | 20250217 | 130900 | 2692298320 | 14600 | 14640 | 14640 | 14600 | 1190 |
| 425 | 20250217 | 130800 | 2674910970 | 14620 | 14640 | 14640 | 14620 | 31 |
| 426 | 20250217 | 130700 | 2674457150 | 14640 | 14640 | 14640 | 14610 | 127 |
| 427 | 20250217 | 130600 | 2672598020 | 14610 | 14630 | 14630 | 14610 | 142 |
| 428 | 20250217 | 130500 | 2670520600 | 14610 | 14630 | 14640 | 14610 | 117 |
| 429 | 20250217 | 130400 | 2668807760 | 14650 | 14650 | 14650 | 14650 | 108 |
| 430 | 20250217 | 130300 | 2667225560 | 14610 | 14610 | 14610 | 14600 | 396 |
| 431 | 20250217 | 130200 | 2661443570 | 14650 | 14640 | 14650 | 14610 | 1138 |
| 432 | 20250217 | 130100 | 2644782240 | 14600 | 14610 | 14650 | 14600 | 540 |
| 433 | 20250217 | 130000 | 2636892460 | 14600 | 14640 | 14650 | 14600 | 148 |
| 434 | 20250217 | 125900 | 2634725270 | 14600 | 14590 | 14650 | 14590 | 112 |
| 435 | 20250217 | 125800 | 2633084580 | 14650 | 14600 | 14650 | 14590 | 614 |
| 436 | 20250217 | 125700 | 2624123160 | 14650 | 14630 | 14650 | 14590 | 312 |
| 437 | 20250217 | 125600 | 2619560530 | 14630 | 14640 | 14640 | 14630 | 37 |
| 438 | 20250217 | 125500 | 2619018920 | 14630 | 14650 | 14650 | 14630 | 425 |
| 439 | 20250217 | 125400 | 2612795930 | 14630 | 14650 | 14650 | 14630 | 228 |
| 440 | 20250217 | 125300 | 2609457060 | 14640 | 14650 | 14650 | 14640 | 144 |
| 441 | 20250217 | 125200 | 2607347830 | 14640 | 14640 | 14650 | 14640 | 27 |
| 442 | 20250217 | 125100 | 2606952350 | 14640 | 14650 | 14650 | 14630 | 433 |
| 443 | 20250217 | 125000 | 2600611220 | 14650 | 14650 | 14650 | 14640 | 172 |
| 444 | 20250217 | 124900 | 2598091930 | 14640 | 14640 | 14640 | 14640 | 107 |
| 445 | 20250217 | 124800 | 2596525450 | 14630 | 14640 | 14640 | 14630 | 371 |
| 446 | 20250217 | 124700 | 2591096650 | 14640 | 14630 | 14640 | 14630 | 85 |
| 447 | 20250217 | 124600 | 2589852850 | 14630 | 14630 | 14630 | 14570 | 69 |
| 448 | 20250217 | 124500 | 2588845060 | 14630 | 14630 | 14630 | 14550 | 828 |
| 449 | 20250217 | 124400 | 2576782610 | 14630 | 14600 | 14630 | 14550 | 908 |
| 450 | 20250217 | 124300 | 2563531720 | 14600 | 14630 | 14640 | 14600 | 309 |
| 451 | 20250217 | 124200 | 2559015260 | 14640 | 14640 | 14640 | 14640 | 31 |
| 452 | 20250217 | 124100 | 2558561420 | 14640 | 14620 | 14640 | 14600 | 361 |
| 453 | 20250217 | 124000 | 2553283530 | 14620 | 14650 | 14660 | 14620 | 521 |
| 454 | 20250217 | 123900 | 2545664660 | 14660 | 14630 | 14660 | 14630 | 143 |
| 455 | 20250217 | 123800 | 2543570590 | 14640 | 14660 | 14660 | 14640 | 138 |
| 456 | 20250217 | 123700 | 2541548130 | 14640 | 14660 | 14660 | 14640 | 143 |
| 457 | 20250217 | 123600 | 2539451850 | 14650 | 14650 | 14650 | 14650 | 20 |
| 458 | 20250217 | 123500 | 2539158850 | 14650 | 14650 | 14660 | 14620 | 195 |
| 459 | 20250217 | 123400 | 2536303060 | 14650 | 14630 | 14650 | 14620 | 188 |
| 460 | 20250217 | 123300 | 2533550120 | 14630 | 14660 | 14660 | 14630 | 104 |
| 461 | 20250217 | 123200 | 2532028180 | 14660 | 14660 | 14660 | 14660 | 147 |
| 462 | 20250217 | 123100 | 2529873160 | 14630 | 14650 | 14650 | 14630 | 13 |
| 463 | 20250217 | 123000 | 2529682730 | 14650 | 14660 | 14660 | 14650 | 161 |
| 464 | 20250217 | 122900 | 2527323550 | 14650 | 14650 | 14650 | 14650 | 107 |
| 465 | 20250217 | 122800 | 2525756000 | 14650 | 14660 | 14660 | 14650 | 169 |
| 466 | 20250217 | 122700 | 2523279850 | 14660 | 14620 | 14660 | 14620 | 116 |
| 467 | 20250217 | 122600 | 2521580270 | 14610 | 14650 | 14650 | 14610 | 195 |
| 468 | 20250217 | 122500 | 2518725520 | 14650 | 14660 | 14660 | 14650 | 181 |
| 469 | 20250217 | 122400 | 2516072430 | 14660 | 14660 | 14660 | 14650 | 263 |
| 470 | 20250217 | 122300 | 2512217350 | 14660 | 14650 | 14660 | 14650 | 143 |
| 471 | 20250217 | 122200 | 2510121330 | 14660 | 14660 | 14660 | 14660 | 137 |
| 472 | 20250217 | 122100 | 2508112910 | 14660 | 14650 | 14660 | 14650 | 42 |
| 473 | 20250217 | 122000 | 2507497550 | 14660 | 14660 | 14660 | 14660 | 55 |
| 474 | 20250217 | 121900 | 2506691250 | 14660 | 14630 | 14660 | 14630 | 125 |
| 475 | 20250217 | 121800 | 2504859290 | 14630 | 14630 | 14630 | 14610 | 114 |
| 476 | 20250217 | 121700 | 2503192730 | 14620 | 14620 | 14620 | 14620 | 155 |
| 477 | 20250217 | 121600 | 2500926630 | 14620 | 14590 | 14620 | 14580 | 62 |
| 478 | 20250217 | 121500 | 2500022330 | 14600 | 14590 | 14620 | 14590 | 613 |
| 479 | 20250217 | 121400 | 2491061900 | 14620 | 14620 | 14620 | 14620 | 108 |
| 480 | 20250217 | 121300 | 2489482940 | 14610 | 14590 | 14610 | 14590 | 249 |
| 481 | 20250217 | 121200 | 2485846720 | 14590 | 14590 | 14590 | 14590 | 1 |
| 482 | 20250217 | 121100 | 2485832130 | 14550 | 14610 | 14610 | 14550 | 241 |
| 483 | 20250217 | 121000 | 2482318960 | 14550 | 14600 | 14620 | 14550 | 321 |
| 484 | 20250217 | 120900 | 2477634300 | 14600 | 14610 | 14610 | 14600 | 125 |
| 485 | 20250217 | 120800 | 2475809120 | 14620 | 14620 | 14620 | 14610 | 200 |
| 486 | 20250217 | 120700 | 2472885690 | 14620 | 14620 | 14620 | 14620 | 107 |
| 487 | 20250217 | 120600 | 2471321350 | 14610 | 14610 | 14610 | 14610 | 107 |
| 488 | 20250217 | 120500 | 2469758080 | 14620 | 14620 | 14630 | 14620 | 148 |
| 489 | 20250217 | 120400 | 2467594230 | 14620 | 14620 | 14620 | 14620 | 0 |
| 490 | 20250217 | 120300 | 2467594230 | 14620 | 14620 | 14620 | 14620 | 137 |
| 491 | 20250217 | 120200 | 2465591290 | 14630 | 14570 | 14630 | 14550 | 226 |
| 492 | 20250217 | 120100 | 2462290390 | 14620 | 14620 | 14620 | 14620 | 223 |
| 493 | 20250217 | 120000 | 2459030130 | 14630 | 14620 | 14660 | 14520 | 1532 |
| 494 | 20250217 | 115900 | 2436717440 | 14600 | 14620 | 14620 | 14600 | 720 |
| 495 | 20250217 | 115800 | 2426204320 | 14610 | 14610 | 14610 | 14610 | 58 |
| 496 | 20250217 | 115700 | 2425356940 | 14620 | 14620 | 14620 | 14620 | 121 |
| 497 | 20250217 | 115600 | 2423587920 | 14620 | 14640 | 14640 | 14600 | 208 |
| 498 | 20250217 | 115500 | 2420547890 | 14630 | 14660 | 14660 | 14630 | 280 |
| 499 | 20250217 | 115400 | 2416445190 | 14630 | 14630 | 14630 | 14630 | 100 |
| 500 | 20250217 | 115300 | 2414982190 | 14670 | 14670 | 14680 | 14630 | 392 |
| 501 | 20250217 | 115200 | 2409234700 | 14630 | 14630 | 14670 | 14630 | 242 |
| 502 | 20250217 | 115100 | 2405689920 | 14670 | 14660 | 14670 | 14620 | 153 |
| 503 | 20250217 | 115000 | 2403447030 | 14610 | 14660 | 14660 | 14610 | 128 |
| 504 | 20250217 | 114900 | 2401571100 | 14610 | 14640 | 14650 | 14610 | 558 |
| 505 | 20250217 | 114800 | 2393406620 | 14640 | 14640 | 14640 | 14640 | 2 |
| 506 | 20250217 | 114700 | 2393377340 | 14640 | 14660 | 14680 | 14640 | 584 |
| 507 | 20250217 | 114600 | 2384813780 | 14680 | 14650 | 14680 | 14650 | 116 |
| 508 | 20250217 | 114500 | 2383113480 | 14640 | 14680 | 14680 | 14640 | 194 |
| 509 | 20250217 | 114400 | 2380268320 | 14640 | 14660 | 14680 | 14640 | 257 |
| 510 | 20250217 | 114300 | 2376502000 | 14660 | 14660 | 14670 | 14660 | 415 |
| 511 | 20250217 | 114200 | 2370414090 | 14660 | 14650 | 14660 | 14630 | 253 |
| 512 | 20250217 | 114100 | 2366707200 | 14640 | 14630 | 14640 | 14630 | 276 |
| 513 | 20250217 | 114000 | 2362667500 | 14630 | 14640 | 14640 | 14630 | 113 |
| 514 | 20250217 | 113900 | 2361013190 | 14630 | 14610 | 14640 | 14610 | 119 |
| 515 | 20250217 | 113800 | 2359271900 | 14630 | 14640 | 14640 | 14630 | 69 |
| 516 | 20250217 | 113700 | 2358261960 | 14650 | 14650 | 14650 | 14650 | 138 |
| 517 | 20250217 | 113600 | 2356240260 | 14640 | 14650 | 14650 | 14630 | 71 |
| 518 | 20250217 | 113500 | 2355200790 | 14630 | 14640 | 14660 | 14630 | 172 |
| 519 | 20250217 | 113400 | 2352680960 | 14640 | 14650 | 14660 | 14630 | 386 |
| 520 | 20250217 | 113300 | 2347024770 | 14650 | 14670 | 14670 | 14640 | 189 |
| 521 | 20250217 | 113200 | 2344253030 | 14670 | 14670 | 14670 | 14630 | 32 |
| 522 | 20250217 | 113100 | 2343783630 | 14630 | 14630 | 14640 | 14630 | 46 |
| 523 | 20250217 | 113000 | 2343110610 | 14630 | 14670 | 14670 | 14630 | 132 |
| 524 | 20250217 | 112900 | 2341174370 | 14670 | 14640 | 14670 | 14620 | 148 |
| 525 | 20250217 | 112800 | 2339006860 | 14640 | 14670 | 14670 | 14640 | 215 |
| 526 | 20250217 | 112700 | 2335855060 | 14670 | 14670 | 14670 | 14670 | 30 |
| 527 | 20250217 | 112600 | 2335414960 | 14620 | 14620 | 14620 | 14620 | 57 |
| 528 | 20250217 | 112500 | 2334581620 | 14680 | 14670 | 14680 | 14670 | 190 |
| 529 | 20250217 | 112400 | 2331793250 | 14660 | 14620 | 14660 | 14610 | 155 |
| 530 | 20250217 | 112300 | 2329522240 | 14620 | 14660 | 14680 | 14620 | 113 |
| 531 | 20250217 | 112200 | 2327865840 | 14610 | 14690 | 14700 | 14610 | 1123 |
| 532 | 20250217 | 112100 | 2311450320 | 14690 | 14690 | 14690 | 14680 | 159 |
| 533 | 20250217 | 112000 | 2309115060 | 14690 | 14670 | 14690 | 14660 | 173 |
| 534 | 20250217 | 111900 | 2306574190 | 14670 | 14690 | 14690 | 14670 | 129 |
| 535 | 20250217 | 111800 | 2304679560 | 14700 | 14700 | 14700 | 14700 | 210 |
| 536 | 20250217 | 111700 | 2301592560 | 14700 | 14680 | 14700 | 14680 | 85 |
| 537 | 20250217 | 111600 | 2300343560 | 14680 | 14700 | 14700 | 14680 | 14 |
| 538 | 20250217 | 111500 | 2300138020 | 14700 | 14700 | 14720 | 14700 | 245 |
| 539 | 20250217 | 111400 | 2296536160 | 14700 | 14680 | 14700 | 14670 | 106 |
| 540 | 20250217 | 111300 | 2294979030 | 14680 | 14710 | 14710 | 14670 | 163 |
| 541 | 20250217 | 111200 | 2292581490 | 14700 | 14690 | 14710 | 14690 | 128 |
| 542 | 20250217 | 111100 | 2290700130 | 14660 | 14690 | 14690 | 14660 | 2 |
| 543 | 20250217 | 111000 | 2290670780 | 14710 | 14710 | 14710 | 14670 | 278 |
| 544 | 20250217 | 110900 | 2286585380 | 14710 | 14680 | 14730 | 14670 | 120 |
| 545 | 20250217 | 110800 | 2284820580 | 14730 | 14730 | 14730 | 14730 | 137 |
| 546 | 20250217 | 110700 | 2282802570 | 14750 | 14730 | 14750 | 14600 | 143 |
| 547 | 20250217 | 110600 | 2280697040 | 14720 | 14730 | 14730 | 14720 | 4 |
| 548 | 20250217 | 110500 | 2280638130 | 14750 | 14750 | 14750 | 14730 | 211 |
| 549 | 20250217 | 110400 | 2277527180 | 14730 | 14750 | 14750 | 14730 | 123 |
| 550 | 20250217 | 110300 | 2275713030 | 14750 | 14760 | 14760 | 14750 | 167 |
| 551 | 20250217 | 110200 | 2273248340 | 14760 | 14760 | 14760 | 14750 | 148 |
| 552 | 20250217 | 110100 | 2271063870 | 14750 | 14740 | 14760 | 14740 | 105 |
| 553 | 20250217 | 110000 | 2269514820 | 14740 | 14740 | 14750 | 14740 | 1584 |
| 554 | 20250217 | 105900 | 2246152570 | 14740 | 14750 | 14750 | 14740 | 224 |
| 555 | 20250217 | 105800 | 2242849830 | 14750 | 14740 | 14750 | 14740 | 123 |
| 556 | 20250217 | 105700 | 2241035700 | 14740 | 14740 | 14740 | 14740 | 94 |
| 557 | 20250217 | 105600 | 2239650140 | 14740 | 14730 | 14740 | 14730 | 116 |
| 558 | 20250217 | 105500 | 2237940320 | 14750 | 14750 | 14750 | 14710 | 226 |
| 559 | 20250217 | 105400 | 2234608080 | 14750 | 14730 | 14750 | 14710 | 726 |
| 560 | 20250217 | 105300 | 2223906690 | 14710 | 14640 | 14720 | 14640 | 251 |
| 561 | 20250217 | 105200 | 2220213960 | 14640 | 14700 | 14730 | 14600 | 7128 |
| 562 | 20250217 | 105100 | 2116093870 | 14690 | 14670 | 14740 | 14660 | 2091 |
| 563 | 20250217 | 105000 | 2085326370 | 14670 | 14650 | 14670 | 14650 | 553 |
| 564 | 20250217 | 104900 | 2077214750 | 14660 | 14660 | 14660 | 14600 | 272 |
| 565 | 20250217 | 104800 | 2073233410 | 14670 | 14660 | 14670 | 14600 | 111 |
| 566 | 20250217 | 104700 | 2071606200 | 14660 | 14500 | 14660 | 14500 | 9822 |
| 567 | 20250217 | 104600 | 1928440370 | 14490 | 14470 | 14490 | 14470 | 134 |
| 568 | 20250217 | 104500 | 1926500170 | 14460 | 14450 | 14480 | 14450 | 66 |
| 569 | 20250217 | 104400 | 1925546340 | 14450 | 14420 | 14450 | 14420 | 6 |
| 570 | 20250217 | 104300 | 1925459690 | 14410 | 14410 | 14410 | 14410 | 100 |
| 571 | 20250217 | 104200 | 1924018690 | 14450 | 14450 | 14450 | 14450 | 7 |
| 572 | 20250217 | 104100 | 1923917540 | 14420 | 14420 | 14420 | 14420 | 5 |
| 573 | 20250217 | 104000 | 1923845440 | 14450 | 14450 | 14450 | 14450 | 6 |
| 574 | 20250217 | 103900 | 1923758740 | 14450 | 14450 | 14450 | 14450 | 1 |
| 575 | 20250217 | 103800 | 1923744290 | 14400 | 14400 | 14400 | 14400 | 1 |
| 576 | 20250217 | 103700 | 1923729890 | 14450 | 14470 | 14470 | 14410 | 160 |
| 577 | 20250217 | 103600 | 1921424100 | 14440 | 14480 | 14480 | 14440 | 396 |
| 578 | 20250217 | 103500 | 1915704290 | 14500 | 14500 | 14500 | 14500 | 8 |
| 579 | 20250217 | 103400 | 1915588290 | 14470 | 14500 | 14500 | 14470 | 5 |
| 580 | 20250217 | 103300 | 1915515910 | 14460 | 14500 | 14500 | 14460 | 49 |
| 581 | 20250217 | 103200 | 1914806850 | 14500 | 14500 | 14500 | 14500 | 1 |
| 582 | 20250217 | 103100 | 1914792350 | 14500 | 14500 | 14500 | 14500 | 1055 |
| 583 | 20250217 | 103000 | 1899494850 | 14510 | 14510 | 14510 | 14460 | 113 |
| 584 | 20250217 | 102900 | 1897855850 | 14500 | 14500 | 14500 | 14500 | 198 |
| 585 | 20250217 | 102800 | 1894984850 | 14500 | 14480 | 14500 | 14480 | 441 |
| 586 | 20250217 | 102700 | 1888595230 | 14490 | 14490 | 14490 | 14490 | 0 |
| 587 | 20250217 | 102600 | 1888595230 | 14490 | 14490 | 14490 | 14490 | 176 |
| 588 | 20250217 | 102500 | 1886044990 | 14490 | 14490 | 14490 | 14490 | 4 |
| 589 | 20250217 | 102400 | 1885987030 | 14480 | 14480 | 14480 | 14480 | 59 |
| 590 | 20250217 | 102300 | 1885132710 | 14470 | 14400 | 14470 | 14370 | 538 |
| 591 | 20250217 | 102200 | 1877387810 | 14400 | 14430 | 14450 | 14370 | 1536 |
| 592 | 20250217 | 102100 | 1855264320 | 14420 | 14420 | 14420 | 14380 | 2076 |
| 593 | 20250217 | 102000 | 1825408470 | 14400 | 14430 | 14430 | 14400 | 1718 |
| 594 | 20250217 | 101900 | 1800669030 | 14400 | 14450 | 14450 | 14300 | 3427 |
| 595 | 20250217 | 101800 | 1751331400 | 14450 | 14460 | 14460 | 14450 | 534 |
| 596 | 20250217 | 101700 | 1743612600 | 14460 | 14480 | 14480 | 14460 | 240 |
| 597 | 20250217 | 101600 | 1740137880 | 14500 | 14500 | 14500 | 14500 | 156 |
| 598 | 20250217 | 101500 | 1737875880 | 14480 | 14500 | 14510 | 14480 | 211 |
| 599 | 20250217 | 101400 | 1734819890 | 14490 | 14490 | 14490 | 14490 | 329 |
| 600 | 20250217 | 101300 | 1730052680 | 14490 | 14490 | 14490 | 14490 | 1668 |
| 601 | 20250217 | 101200 | 1705883360 | 14490 | 14490 | 14490 | 14490 | 3 |
| 602 | 20250217 | 101100 | 1705839890 | 14500 | 14500 | 14500 | 14500 | 7 |
| 603 | 20250217 | 101000 | 1705738390 | 14480 | 14500 | 14500 | 14480 | 528 |
| 604 | 20250217 | 100900 | 1698087640 | 14500 | 14500 | 14500 | 14490 | 8 |
| 605 | 20250217 | 100800 | 1697971680 | 14500 | 14530 | 14540 | 14500 | 61 |
| 606 | 20250217 | 100700 | 1697086330 | 14530 | 14500 | 14530 | 14500 | 795 |
| 607 | 20250217 | 100600 | 1685535130 | 14500 | 14500 | 14500 | 14500 | 54 |
| 608 | 20250217 | 100500 | 1684752130 | 14490 | 14490 | 14490 | 14490 | 228 |
| 609 | 20250217 | 100400 | 1681448410 | 14480 | 14480 | 14490 | 14480 | 176 |
| 610 | 20250217 | 100300 | 1678899870 | 14480 | 14480 | 14480 | 14480 | 80 |
| 611 | 20250217 | 100200 | 1677741470 | 14450 | 14450 | 14460 | 14440 | 1428 |
| 612 | 20250217 | 100100 | 1657107510 | 14490 | 14490 | 14490 | 14450 | 4177 |
| 613 | 20250217 | 100000 | 1596586180 | 14500 | 14500 | 14500 | 14490 | 193 |
| 614 | 20250217 | 095900 | 1593789410 | 14490 | 14490 | 14490 | 14490 | 29 |
| 615 | 20250217 | 095800 | 1593369200 | 14490 | 14490 | 14490 | 14490 | 0 |
| 616 | 20250217 | 095700 | 1593369200 | 14490 | 14450 | 14490 | 14450 | 53 |
| 617 | 20250217 | 095600 | 1592603290 | 14450 | 14450 | 14450 | 14440 | 501 |
| 618 | 20250217 | 095500 | 1585368550 | 14470 | 14470 | 14490 | 14450 | 573 |
| 619 | 20250217 | 095400 | 1577083750 | 14490 | 14500 | 14500 | 14490 | 461 |
| 620 | 20250217 | 095300 | 1570399440 | 14500 | 14500 | 14500 | 14500 | 20 |
| 621 | 20250217 | 095200 | 1570109440 | 14540 | 14500 | 14540 | 14500 | 142 |
| 622 | 20250217 | 095100 | 1568050400 | 14500 | 14530 | 14530 | 14500 | 15 |
| 623 | 20250217 | 095000 | 1567832690 | 14530 | 14480 | 14550 | 14470 | 216 |
| 624 | 20250217 | 094900 | 1564703950 | 14550 | 14540 | 14550 | 14510 | 940 |
| 625 | 20250217 | 094800 | 1551063880 | 14540 | 14510 | 14540 | 14510 | 438 |
| 626 | 20250217 | 094700 | 1544707220 | 14510 | 14570 | 14570 | 14450 | 2403 |
| 627 | 20250217 | 094600 | 1509834350 | 14570 | 14620 | 14630 | 14570 | 126 |
| 628 | 20250217 | 094500 | 1507992680 | 14620 | 14620 | 14620 | 14590 | 2961 |
| 629 | 20250217 | 094400 | 1464731710 | 14610 | 14660 | 14660 | 14610 | 1460 |
| 630 | 20250217 | 094300 | 1443350490 | 14660 | 14710 | 14710 | 14660 | 2964 |
| 631 | 20250217 | 094200 | 1399773990 | 14710 | 14710 | 14720 | 14710 | 84 |
| 632 | 20250217 | 094100 | 1398538160 | 14720 | 14720 | 14730 | 14720 | 1285 |
| 633 | 20250217 | 094000 | 1379612300 | 14720 | 14730 | 14730 | 14700 | 250 |
| 634 | 20250217 | 093900 | 1375934290 | 14720 | 14670 | 14720 | 14670 | 3374 |
| 635 | 20250217 | 093800 | 1326311920 | 14680 | 14660 | 14680 | 14660 | 478 |
| 636 | 20250217 | 093700 | 1319298180 | 14660 | 14650 | 14660 | 14650 | 1942 |
| 637 | 20250217 | 093600 | 1290847340 | 14650 | 14660 | 14660 | 14650 | 26 |
| 638 | 20250217 | 093500 | 1290466400 | 14660 | 14650 | 14680 | 14640 | 475 |
| 639 | 20250217 | 093400 | 1283506200 | 14650 | 14680 | 14680 | 14640 | 159 |
| 640 | 20250217 | 093300 | 1281174830 | 14640 | 14670 | 14700 | 14640 | 349 |
| 641 | 20250217 | 093200 | 1276061920 | 14700 | 14710 | 14710 | 14680 | 2509 |
| 642 | 20250217 | 093100 | 1239179240 | 14710 | 14740 | 14740 | 14700 | 643 |
| 643 | 20250217 | 093000 | 1229702460 | 14740 | 14700 | 14750 | 14700 | 2452 |
| 644 | 20250217 | 092900 | 1193565990 | 14700 | 14690 | 14700 | 14670 | 925 |
| 645 | 20250217 | 092800 | 1179994550 | 14710 | 14710 | 14720 | 14700 | 483 |
| 646 | 20250217 | 092700 | 1172887690 | 14650 | 14690 | 14690 | 14640 | 318 |
| 647 | 20250217 | 092600 | 1168221470 | 14680 | 14800 | 14820 | 14680 | 10362 |
| 648 | 20250217 | 092500 | 1015345330 | 14800 | 14740 | 14800 | 14740 | 4417 |
| 649 | 20250217 | 092400 | 950069360 | 14740 | 14680 | 14750 | 14640 | 5793 |
| 650 | 20250217 | 092300 | 864881860 | 14690 | 14590 | 14700 | 14590 | 7841 |
| 651 | 20250217 | 092200 | 750078310 | 14560 | 14510 | 14590 | 14510 | 2457 |
| 652 | 20250217 | 092100 | 714297850 | 14510 | 14500 | 14530 | 14460 | 4367 |
| 653 | 20250217 | 092000 | 650906360 | 14460 | 14500 | 14510 | 14460 | 850 |
| 654 | 20250217 | 091900 | 638578670 | 14510 | 14450 | 14510 | 14450 | 9872 |
| 655 | 20250217 | 091800 | 495653740 | 14430 | 14440 | 14450 | 14430 | 1334 |
| 656 | 20250217 | 091700 | 476390820 | 14420 | 14440 | 14440 | 14420 | 259 |
| 657 | 20250217 | 091600 | 472651560 | 14440 | 14440 | 14440 | 14440 | 1 |
| 658 | 20250217 | 091500 | 472637120 | 14410 | 14460 | 14460 | 14400 | 5080 |
| 659 | 20250217 | 091400 | 399429950 | 14460 | 14460 | 14460 | 14420 | 1729 |
| 660 | 20250217 | 091300 | 374461990 | 14460 | 14420 | 14470 | 14420 | 2622 |
| 661 | 20250217 | 091200 | 336534860 | 14420 | 14420 | 14460 | 14410 | 851 |
| 662 | 20250217 | 091100 | 324253700 | 14460 | 14420 | 14460 | 14410 | 961 |
| 663 | 20250217 | 091000 | 310360510 | 14460 | 14450 | 14470 | 14410 | 1418 |
| 664 | 20250217 | 090900 | 289869970 | 14400 | 14440 | 14450 | 14400 | 1206 |
| 665 | 20250217 | 090800 | 272453450 | 14460 | 14460 | 14460 | 14400 | 5087 |
| 666 | 20250217 | 090700 | 199085970 | 14460 | 14430 | 14460 | 14430 | 1523 |
| 667 | 20250217 | 090600 | 177079280 | 14420 | 14410 | 14430 | 14410 | 547 |
| 668 | 20250217 | 090500 | 169196730 | 14420 | 14410 | 14450 | 14400 | 209 |
| 669 | 20250217 | 090400 | 166182540 | 14400 | 14320 | 14400 | 14320 | 1121 |
| 670 | 20250217 | 090300 | 150046660 | 14400 | 14340 | 14400 | 14300 | 2909 |
| 671 | 20250217 | 090200 | 108348460 | 14300 | 14350 | 14350 | 14300 | 2743 |
| 672 | 20250217 | 090100 | 69070990 | 14350 | 14350 | 14390 | 14350 | 469 |
| 673 | 20250217 | 090000 | 62336120 | 14400 | 14450 | 14450 | 14390 | 4324 |