36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 3 | 20250221 | 201200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20250221 | 201100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20250221 | 201000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20250221 | 200900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20250221 | 200800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20250221 | 200700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20250221 | 200600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20250221 | 200500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20250221 | 200400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20250221 | 200300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20250221 | 200200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20250221 | 200100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20250221 | 200000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20250221 | 195900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20250221 | 195800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20250221 | 195700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20250221 | 195600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20250221 | 195500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20250221 | 195400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20250221 | 195300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20250221 | 195200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20250221 | 195100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20250221 | 195000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20250221 | 194900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20250221 | 194800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20250221 | 194700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20250221 | 194600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20250221 | 194500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20250221 | 194400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20250221 | 194300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 33 | 20250221 | 194200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20250221 | 194100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20250221 | 194000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20250221 | 193900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20250221 | 193800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20250221 | 193700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20250221 | 193600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20250221 | 193500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20250221 | 193400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20250221 | 193300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20250221 | 193200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20250221 | 193100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20250221 | 193000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20250221 | 192900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20250221 | 192800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20250221 | 192700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20250221 | 192600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20250221 | 192500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20250221 | 192400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20250221 | 192300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20250221 | 192200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20250221 | 192100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20250221 | 192000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20250221 | 191900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20250221 | 191800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20250221 | 191700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20250221 | 191600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20250221 | 191500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20250221 | 191400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20250221 | 191300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 63 | 20250221 | 191200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20250221 | 191100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20250221 | 191000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20250221 | 190900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20250221 | 190800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20250221 | 190700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20250221 | 190600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20250221 | 190500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20250221 | 190400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20250221 | 190300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20250221 | 190200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20250221 | 190100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20250221 | 190000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20250221 | 185900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20250221 | 185800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20250221 | 185700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20250221 | 185600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20250221 | 185500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20250221 | 185400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20250221 | 185300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20250221 | 185200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20250221 | 185100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20250221 | 185000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20250221 | 184900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20250221 | 184800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20250221 | 184700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20250221 | 184600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20250221 | 184500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20250221 | 184400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20250221 | 184300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 93 | 20250221 | 184200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20250221 | 184100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20250221 | 184000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20250221 | 183900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20250221 | 183800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20250221 | 183700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20250221 | 183600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20250221 | 183500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20250221 | 183400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20250221 | 183300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20250221 | 183200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20250221 | 183100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20250221 | 183000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20250221 | 182900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20250221 | 182800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20250221 | 182700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20250221 | 182600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20250221 | 182500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20250221 | 182400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20250221 | 182300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20250221 | 182200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20250221 | 182100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20250221 | 182000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20250221 | 181900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20250221 | 181800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20250221 | 181700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20250221 | 181600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20250221 | 181500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20250221 | 181400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20250221 | 181300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 123 | 20250221 | 181200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20250221 | 181100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20250221 | 181000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20250221 | 180900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20250221 | 180800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20250221 | 180700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20250221 | 180600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20250221 | 180500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20250221 | 180400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20250221 | 180300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20250221 | 180200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20250221 | 180100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20250221 | 180000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20250221 | 175900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20250221 | 175800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20250221 | 175700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20250221 | 175600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20250221 | 175500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20250221 | 175400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20250221 | 175300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20250221 | 175200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20250221 | 175100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20250221 | 175000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20250221 | 174900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20250221 | 174800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20250221 | 174700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20250221 | 174600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20250221 | 174500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20250221 | 174400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20250221 | 174300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 153 | 20250221 | 174200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20250221 | 174100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20250221 | 174000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20250221 | 173900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20250221 | 173800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20250221 | 173700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20250221 | 173600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20250221 | 173500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20250221 | 173400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20250221 | 173300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20250221 | 173200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20250221 | 173100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20250221 | 173000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20250221 | 172900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20250221 | 172800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20250221 | 172700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20250221 | 172600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20250221 | 172500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20250221 | 172400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20250221 | 172300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20250221 | 172200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20250221 | 172100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20250221 | 172000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20250221 | 171900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20250221 | 171800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20250221 | 171700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20250221 | 171600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20250221 | 171500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20250221 | 171400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20250221 | 171300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 183 | 20250221 | 171200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20250221 | 171100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20250221 | 171000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20250221 | 170900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20250221 | 170800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20250221 | 170700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20250221 | 170600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20250221 | 170500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20250221 | 170400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20250221 | 170300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20250221 | 170200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20250221 | 170100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20250221 | 170000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20250221 | 165900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20250221 | 165800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20250221 | 165700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20250221 | 165600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20250221 | 165500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20250221 | 165400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20250221 | 165300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20250221 | 165200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20250221 | 165100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20250221 | 165000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20250221 | 164900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20250221 | 164800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20250221 | 164700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20250221 | 164600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20250221 | 164500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20250221 | 164400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20250221 | 164300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 213 | 20250221 | 164200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20250221 | 164100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20250221 | 164000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20250221 | 163900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20250221 | 163800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20250221 | 163700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20250221 | 163600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20250221 | 163500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20250221 | 163400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20250221 | 163300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20250221 | 163200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20250221 | 163100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20250221 | 163000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20250221 | 162900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20250221 | 162800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20250221 | 162700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20250221 | 162600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20250221 | 162500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20250221 | 162400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20250221 | 162300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20250221 | 162200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20250221 | 162100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20250221 | 162000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20250221 | 161900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20250221 | 161800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20250221 | 161700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20250221 | 161600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20250221 | 161500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20250221 | 161400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20250221 | 161300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 243 | 20250221 | 161200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20250221 | 161100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20250221 | 161000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20250221 | 160900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20250221 | 160800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20250221 | 160700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20250221 | 160600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20250221 | 160500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20250221 | 160400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20250221 | 160300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20250221 | 160200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20250221 | 160100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20250221 | 160000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20250221 | 155900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20250221 | 155800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20250221 | 155700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20250221 | 155600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20250221 | 155500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20250221 | 155400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20250221 | 155300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20250221 | 155200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20250221 | 155100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20250221 | 155000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20250221 | 154900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20250221 | 154800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20250221 | 154700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20250221 | 154600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20250221 | 154500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20250221 | 154400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20250221 | 154300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 273 | 20250221 | 154200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20250221 | 154100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20250221 | 154000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20250221 | 153900 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20250221 | 153800 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20250221 | 153700 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20250221 | 153600 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20250221 | 153500 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20250221 | 153400 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20250221 | 153300 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20250221 | 153200 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20250221 | 153100 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20250221 | 153000 | 4313943690 | 15160 | 15160 | 15160 | 15160 | 4643 |
| 286 | 20250221 | 152900 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 287 | 20250221 | 152800 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 288 | 20250221 | 152700 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 289 | 20250221 | 152600 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 290 | 20250221 | 152500 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 291 | 20250221 | 152400 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 292 | 20250221 | 152300 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 293 | 20250221 | 152200 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 294 | 20250221 | 152100 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 295 | 20250221 | 152000 | 4243555810 | 15010 | 15010 | 15010 | 15010 | 0 |
| 296 | 20250221 | 151900 | 4243555810 | 15010 | 15040 | 15040 | 15010 | 7 |
| 297 | 20250221 | 151800 | 4243450560 | 15010 | 15050 | 15050 | 15010 | 293 |
| 298 | 20250221 | 151700 | 4239049410 | 15010 | 15040 | 15060 | 15010 | 552 |
| 299 | 20250221 | 151600 | 4230750140 | 15050 | 15050 | 15060 | 15040 | 513 |
| 300 | 20250221 | 151500 | 4223029270 | 15050 | 15060 | 15070 | 15030 | 383 |
| 301 | 20250221 | 151400 | 4217265400 | 15060 | 15060 | 15080 | 15060 | 292 |
| 302 | 20250221 | 151300 | 4212865590 | 15050 | 15050 | 15070 | 15050 | 210 |
| 303 | 20250221 | 151200 | 4209703910 | 15050 | 15070 | 15070 | 15040 | 212 |
| 304 | 20250221 | 151100 | 4206512900 | 15060 | 15040 | 15060 | 15040 | 241 |
| 305 | 20250221 | 151000 | 4202885600 | 15030 | 15030 | 15040 | 15000 | 1473 |
| 306 | 20250221 | 150900 | 4180765960 | 15030 | 15050 | 15070 | 15030 | 618 |
| 307 | 20250221 | 150800 | 4171468320 | 15060 | 15060 | 15060 | 15050 | 151 |
| 308 | 20250221 | 150700 | 4169194400 | 15050 | 15050 | 15050 | 15040 | 211 |
| 309 | 20250221 | 150600 | 4166019660 | 15040 | 15070 | 15070 | 15040 | 233 |
| 310 | 20250221 | 150500 | 4162512490 | 15070 | 15060 | 15080 | 15060 | 303 |
| 311 | 20250221 | 150400 | 4157945390 | 15050 | 15050 | 15070 | 15050 | 409 |
| 312 | 20250221 | 150300 | 4151788450 | 15050 | 15060 | 15070 | 15050 | 170 |
| 313 | 20250221 | 150200 | 4149228260 | 15060 | 15060 | 15080 | 15060 | 140 |
| 314 | 20250221 | 150100 | 4147119270 | 15060 | 15090 | 15100 | 15050 | 165 |
| 315 | 20250221 | 150000 | 4144630480 | 15100 | 15110 | 15110 | 15050 | 717 |
| 316 | 20250221 | 145900 | 4133802030 | 15110 | 15100 | 15110 | 15100 | 398 |
| 317 | 20250221 | 145800 | 4127789240 | 15100 | 15090 | 15100 | 15090 | 583 |
| 318 | 20250221 | 145700 | 4118990020 | 15080 | 15070 | 15090 | 15070 | 196 |
| 319 | 20250221 | 145600 | 4116034450 | 15070 | 15070 | 15080 | 15070 | 287 |
| 320 | 20250221 | 145500 | 4111707810 | 15060 | 15070 | 15100 | 15060 | 277 |
| 321 | 20250221 | 145400 | 4107529930 | 15070 | 15080 | 15090 | 15070 | 739 |
| 322 | 20250221 | 145300 | 4096386220 | 15080 | 15080 | 15110 | 15080 | 108 |
| 323 | 20250221 | 145200 | 4094757550 | 15070 | 15070 | 15100 | 15070 | 640 |
| 324 | 20250221 | 145100 | 4085104220 | 15070 | 15080 | 15100 | 15060 | 480 |
| 325 | 20250221 | 145000 | 4077866090 | 15110 | 15080 | 15110 | 15080 | 670 |
| 326 | 20250221 | 144900 | 4067753600 | 15080 | 15070 | 15080 | 15070 | 1087 |
| 327 | 20250221 | 144800 | 4051362740 | 15070 | 15070 | 15080 | 15070 | 593 |
| 328 | 20250221 | 144700 | 4042421530 | 15070 | 15070 | 15080 | 15070 | 291 |
| 329 | 20250221 | 144600 | 4038034210 | 15070 | 15070 | 15080 | 15070 | 340 |
| 330 | 20250221 | 144500 | 4032908590 | 15080 | 15050 | 15080 | 15050 | 772 |
| 331 | 20250221 | 144400 | 4021270740 | 15050 | 15070 | 15070 | 15050 | 238 |
| 332 | 20250221 | 144300 | 4017686890 | 15070 | 15070 | 15080 | 15070 | 674 |
| 333 | 20250221 | 144200 | 4007524470 | 15070 | 15080 | 15080 | 15070 | 232 |
| 334 | 20250221 | 144100 | 4004027360 | 15070 | 15080 | 15080 | 15070 | 339 |
| 335 | 20250221 | 144000 | 3998916000 | 15070 | 15070 | 15080 | 15070 | 592 |
| 336 | 20250221 | 143900 | 3989993810 | 15070 | 15080 | 15080 | 15070 | 431 |
| 337 | 20250221 | 143800 | 3983496400 | 15080 | 15080 | 15080 | 15070 | 138 |
| 338 | 20250221 | 143700 | 3981416680 | 15090 | 15070 | 15100 | 15070 | 641 |
| 339 | 20250221 | 143600 | 3971741980 | 15070 | 15060 | 15070 | 15060 | 229 |
| 340 | 20250221 | 143500 | 3968292260 | 15070 | 15060 | 15080 | 15060 | 793 |
| 341 | 20250221 | 143400 | 3956339530 | 15060 | 15030 | 15070 | 15030 | 466 |
| 342 | 20250221 | 143300 | 3949323550 | 15020 | 15060 | 15060 | 15020 | 284 |
| 343 | 20250221 | 143200 | 3945049860 | 15060 | 15080 | 15090 | 15060 | 708 |
| 344 | 20250221 | 143100 | 3934372460 | 15070 | 15050 | 15070 | 15050 | 192 |
| 345 | 20250221 | 143000 | 3931480480 | 15050 | 15090 | 15100 | 15050 | 125 |
| 346 | 20250221 | 142900 | 3929596450 | 15100 | 15080 | 15100 | 15080 | 595 |
| 347 | 20250221 | 142800 | 3920619540 | 15070 | 15070 | 15080 | 15070 | 389 |
| 348 | 20250221 | 142700 | 3914754640 | 15070 | 15080 | 15100 | 15070 | 410 |
| 349 | 20250221 | 142600 | 3908569890 | 15070 | 15090 | 15090 | 15070 | 536 |
| 350 | 20250221 | 142500 | 3900485310 | 15080 | 15080 | 15100 | 15080 | 277 |
| 351 | 20250221 | 142400 | 3896305520 | 15080 | 15090 | 15110 | 15080 | 619 |
| 352 | 20250221 | 142300 | 3886963450 | 15110 | 15090 | 15110 | 15090 | 454 |
| 353 | 20250221 | 142200 | 3880108730 | 15090 | 15080 | 15090 | 15080 | 456 |
| 354 | 20250221 | 142100 | 3873228210 | 15090 | 15090 | 15090 | 15090 | 243 |
| 355 | 20250221 | 142000 | 3869561340 | 15090 | 15070 | 15100 | 15070 | 364 |
| 356 | 20250221 | 141900 | 3864069180 | 15080 | 15090 | 15110 | 15080 | 407 |
| 357 | 20250221 | 141800 | 3857924800 | 15100 | 15080 | 15100 | 15080 | 639 |
| 358 | 20250221 | 141700 | 3848279390 | 15070 | 15060 | 15070 | 15060 | 59 |
| 359 | 20250221 | 141600 | 3847390270 | 15060 | 15080 | 15080 | 15060 | 460 |
| 360 | 20250221 | 141500 | 3840455280 | 15080 | 15090 | 15110 | 15040 | 639 |
| 361 | 20250221 | 141400 | 3830815230 | 15090 | 15090 | 15090 | 15080 | 252 |
| 362 | 20250221 | 141300 | 3827014360 | 15080 | 15110 | 15110 | 15080 | 379 |
| 363 | 20250221 | 141200 | 3821292050 | 15100 | 15030 | 15110 | 15030 | 1508 |
| 364 | 20250221 | 141100 | 3798592720 | 15030 | 15030 | 15040 | 15030 | 273 |
| 365 | 20250221 | 141000 | 3794489440 | 15030 | 15050 | 15050 | 15000 | 3638 |
| 366 | 20250221 | 140900 | 3739863510 | 15040 | 15040 | 15050 | 15040 | 303 |
| 367 | 20250221 | 140800 | 3735304800 | 15050 | 15040 | 15050 | 15040 | 231 |
| 368 | 20250221 | 140700 | 3731829550 | 15040 | 15060 | 15060 | 15040 | 330 |
| 369 | 20250221 | 140600 | 3726862420 | 15050 | 15050 | 15060 | 15040 | 402 |
| 370 | 20250221 | 140500 | 3720811790 | 15050 | 15080 | 15080 | 15050 | 271 |
| 371 | 20250221 | 140400 | 3716725480 | 15090 | 15080 | 15090 | 15080 | 622 |
| 372 | 20250221 | 140300 | 3707343640 | 15070 | 15080 | 15080 | 15070 | 171 |
| 373 | 20250221 | 140200 | 3704766310 | 15070 | 15070 | 15080 | 15070 | 229 |
| 374 | 20250221 | 140100 | 3701314980 | 15070 | 15060 | 15080 | 15060 | 461 |
| 375 | 20250221 | 140000 | 3694368120 | 15060 | 15060 | 15070 | 15060 | 208 |
| 376 | 20250221 | 135900 | 3691235270 | 15060 | 15050 | 15060 | 15040 | 132 |
| 377 | 20250221 | 135800 | 3689248510 | 15050 | 15040 | 15050 | 15040 | 223 |
| 378 | 20250221 | 135700 | 3685892650 | 15040 | 15070 | 15090 | 15040 | 504 |
| 379 | 20250221 | 135600 | 3678294040 | 15070 | 15070 | 15080 | 15070 | 130 |
| 380 | 20250221 | 135500 | 3676334930 | 15070 | 15080 | 15080 | 15060 | 180 |
| 381 | 20250221 | 135400 | 3673622390 | 15080 | 15080 | 15110 | 15070 | 547 |
| 382 | 20250221 | 135300 | 3665368960 | 15070 | 15070 | 15080 | 15070 | 76 |
| 383 | 20250221 | 135200 | 3664223590 | 15080 | 15090 | 15100 | 15080 | 447 |
| 384 | 20250221 | 135100 | 3657475310 | 15080 | 15080 | 15090 | 15080 | 182 |
| 385 | 20250221 | 135000 | 3654730700 | 15080 | 15080 | 15110 | 15060 | 684 |
| 386 | 20250221 | 134900 | 3644404190 | 15080 | 15070 | 15090 | 15070 | 69 |
| 387 | 20250221 | 134800 | 3643364210 | 15070 | 15100 | 15120 | 15070 | 344 |
| 388 | 20250221 | 134700 | 3638172990 | 15060 | 15040 | 15060 | 15040 | 192 |
| 389 | 20250221 | 134600 | 3635282420 | 15040 | 15050 | 15060 | 15040 | 146 |
| 390 | 20250221 | 134500 | 3633085120 | 15050 | 15040 | 15050 | 15040 | 415 |
| 391 | 20250221 | 134400 | 3626842210 | 15040 | 15000 | 15040 | 15000 | 273 |
| 392 | 20250221 | 134300 | 3622740000 | 15000 | 15010 | 15030 | 15000 | 792 |
| 393 | 20250221 | 134200 | 3610848870 | 15010 | 15040 | 15040 | 15000 | 563 |
| 394 | 20250221 | 134100 | 3602386010 | 15040 | 15030 | 15060 | 15000 | 597 |
| 395 | 20250221 | 134000 | 3593413050 | 15030 | 15060 | 15060 | 15000 | 4694 |
| 396 | 20250221 | 133900 | 3522976510 | 15060 | 15120 | 15120 | 15060 | 3493 |
| 397 | 20250221 | 133800 | 3470258820 | 15130 | 15160 | 15160 | 15130 | 934 |
| 398 | 20250221 | 133700 | 3456112510 | 15160 | 15160 | 15160 | 15150 | 300 |
| 399 | 20250221 | 133600 | 3451566130 | 15160 | 15180 | 15190 | 15160 | 984 |
| 400 | 20250221 | 133500 | 3436621360 | 15180 | 15180 | 15180 | 15180 | 77 |
| 401 | 20250221 | 133400 | 3435452500 | 15180 | 15180 | 15190 | 15180 | 420 |
| 402 | 20250221 | 133300 | 3429072920 | 15180 | 15180 | 15180 | 15160 | 109 |
| 403 | 20250221 | 133200 | 3427418320 | 15180 | 15180 | 15190 | 15180 | 61 |
| 404 | 20250221 | 133100 | 3426492040 | 15180 | 15190 | 15200 | 15180 | 610 |
| 405 | 20250221 | 133000 | 3417224920 | 15190 | 15180 | 15190 | 15180 | 24 |
| 406 | 20250221 | 132900 | 3416860460 | 15180 | 15190 | 15200 | 15180 | 539 |
| 407 | 20250221 | 132800 | 3408671870 | 15190 | 15170 | 15190 | 15170 | 32 |
| 408 | 20250221 | 132700 | 3408185920 | 15180 | 15190 | 15200 | 15180 | 632 |
| 409 | 20250221 | 132600 | 3398582010 | 15180 | 15180 | 15180 | 15180 | 99 |
| 410 | 20250221 | 132500 | 3397079190 | 15180 | 15190 | 15220 | 15180 | 967 |
| 411 | 20250221 | 132400 | 3382370960 | 15210 | 15190 | 15210 | 15190 | 425 |
| 412 | 20250221 | 132300 | 3375907970 | 15190 | 15180 | 15190 | 15180 | 160 |
| 413 | 20250221 | 132200 | 3373478470 | 15190 | 15170 | 15190 | 15170 | 153 |
| 414 | 20250221 | 132100 | 3371154480 | 15180 | 15170 | 15180 | 15170 | 62 |
| 415 | 20250221 | 132000 | 3370213590 | 15170 | 15190 | 15210 | 15170 | 718 |
| 416 | 20250221 | 131900 | 3359304400 | 15190 | 15180 | 15200 | 15180 | 498 |
| 417 | 20250221 | 131800 | 3351736060 | 15180 | 15190 | 15200 | 15180 | 232 |
| 418 | 20250221 | 131700 | 3348212140 | 15190 | 15180 | 15200 | 15180 | 216 |
| 419 | 20250221 | 131600 | 3344930100 | 15190 | 15180 | 15190 | 15170 | 455 |
| 420 | 20250221 | 131500 | 3338020000 | 15180 | 15170 | 15200 | 15170 | 230 |
| 421 | 20250221 | 131400 | 3334526660 | 15170 | 15180 | 15180 | 15160 | 129 |
| 422 | 20250221 | 131300 | 3332570810 | 15180 | 15160 | 15180 | 15160 | 523 |
| 423 | 20250221 | 131200 | 3324631810 | 15160 | 15190 | 15200 | 15160 | 512 |
| 424 | 20250221 | 131100 | 3316853950 | 15190 | 15180 | 15200 | 15180 | 50 |
| 425 | 20250221 | 131000 | 3316094850 | 15190 | 15180 | 15190 | 15170 | 816 |
| 426 | 20250221 | 130900 | 3303706680 | 15200 | 15170 | 15200 | 15170 | 138 |
| 427 | 20250221 | 130800 | 3301611140 | 15170 | 15160 | 15180 | 15160 | 362 |
| 428 | 20250221 | 130700 | 3296117110 | 15160 | 15160 | 15180 | 15160 | 97 |
| 429 | 20250221 | 130600 | 3294645750 | 15160 | 15160 | 15170 | 15160 | 130 |
| 430 | 20250221 | 130500 | 3292673910 | 15160 | 15150 | 15160 | 15150 | 1124 |
| 431 | 20250221 | 130400 | 3275639310 | 15150 | 15190 | 15190 | 15150 | 475 |
| 432 | 20250221 | 130300 | 3268435710 | 15190 | 15200 | 15200 | 15190 | 307 |
| 433 | 20250221 | 130200 | 3263772090 | 15200 | 15190 | 15210 | 15180 | 347 |
| 434 | 20250221 | 130100 | 3258499450 | 15180 | 15180 | 15180 | 15180 | 498 |
| 435 | 20250221 | 130000 | 3250939810 | 15180 | 15210 | 15210 | 15180 | 1169 |
| 436 | 20250221 | 125900 | 3233165550 | 15210 | 15220 | 15230 | 15210 | 621 |
| 437 | 20250221 | 125800 | 3223713340 | 15210 | 15210 | 15220 | 15210 | 2237 |
| 438 | 20250221 | 125700 | 3189667040 | 15220 | 15210 | 15220 | 15210 | 24 |
| 439 | 20250221 | 125600 | 3189301970 | 15210 | 15200 | 15210 | 15190 | 706 |
| 440 | 20250221 | 125500 | 3178567710 | 15200 | 15190 | 15200 | 15190 | 30 |
| 441 | 20250221 | 125400 | 3178111830 | 15190 | 15180 | 15190 | 15170 | 389 |
| 442 | 20250221 | 125300 | 3172209360 | 15180 | 15170 | 15190 | 15170 | 35 |
| 443 | 20250221 | 125200 | 3171677840 | 15190 | 15180 | 15190 | 15180 | 718 |
| 444 | 20250221 | 125100 | 3160772440 | 15190 | 15190 | 15200 | 15180 | 704 |
| 445 | 20250221 | 125000 | 3150074530 | 15200 | 15190 | 15200 | 15190 | 11 |
| 446 | 20250221 | 124900 | 3149907370 | 15200 | 15190 | 15200 | 15180 | 244 |
| 447 | 20250221 | 124800 | 3146200370 | 15180 | 15170 | 15180 | 15170 | 72 |
| 448 | 20250221 | 124700 | 3145107470 | 15170 | 15170 | 15180 | 15170 | 771 |
| 449 | 20250221 | 124600 | 3133403730 | 15170 | 15150 | 15170 | 15150 | 232 |
| 450 | 20250221 | 124500 | 3129886990 | 15150 | 15130 | 15150 | 15130 | 270 |
| 451 | 20250221 | 124400 | 3125799280 | 15130 | 15140 | 15140 | 15130 | 37 |
| 452 | 20250221 | 124300 | 3125239180 | 15140 | 15150 | 15170 | 15140 | 421 |
| 453 | 20250221 | 124200 | 3118857980 | 15140 | 15190 | 15200 | 15140 | 921 |
| 454 | 20250221 | 124100 | 3104872030 | 15200 | 15190 | 15200 | 15180 | 37 |
| 455 | 20250221 | 124000 | 3104309750 | 15180 | 15170 | 15180 | 15160 | 349 |
| 456 | 20250221 | 123900 | 3099013190 | 15160 | 15160 | 15160 | 15160 | 54 |
| 457 | 20250221 | 123800 | 3098194550 | 15150 | 15130 | 15160 | 15130 | 78 |
| 458 | 20250221 | 123700 | 3097013760 | 15140 | 15120 | 15140 | 15120 | 500 |
| 459 | 20250221 | 123600 | 3089448790 | 15130 | 15110 | 15130 | 15110 | 153 |
| 460 | 20250221 | 123500 | 3087136400 | 15110 | 15110 | 15110 | 15110 | 270 |
| 461 | 20250221 | 123400 | 3083056700 | 15110 | 15130 | 15130 | 15110 | 847 |
| 462 | 20250221 | 123300 | 3070243560 | 15130 | 15120 | 15130 | 15120 | 202 |
| 463 | 20250221 | 123200 | 3067187860 | 15130 | 15130 | 15130 | 15130 | 1 |
| 464 | 20250221 | 123100 | 3067172730 | 15120 | 15110 | 15120 | 15100 | 735 |
| 465 | 20250221 | 123000 | 3056066250 | 15110 | 15130 | 15130 | 15110 | 726 |
| 466 | 20250221 | 122900 | 3045087600 | 15130 | 15120 | 15140 | 15120 | 208 |
| 467 | 20250221 | 122800 | 3041939820 | 15120 | 15140 | 15140 | 15120 | 16 |
| 468 | 20250221 | 122700 | 3041697860 | 15160 | 15170 | 15170 | 15110 | 702 |
| 469 | 20250221 | 122600 | 3031063980 | 15180 | 15170 | 15180 | 15150 | 1359 |
| 470 | 20250221 | 122500 | 3010450710 | 15160 | 15170 | 15170 | 15160 | 47 |
| 471 | 20250221 | 122400 | 3009738170 | 15170 | 15160 | 15170 | 15150 | 95 |
| 472 | 20250221 | 122300 | 3008298010 | 15160 | 15150 | 15160 | 15150 | 266 |
| 473 | 20250221 | 122200 | 3004266460 | 15150 | 15150 | 15150 | 15150 | 33 |
| 474 | 20250221 | 122100 | 3003766510 | 15150 | 15140 | 15150 | 15140 | 79 |
| 475 | 20250221 | 122000 | 3002569670 | 15150 | 15140 | 15150 | 15140 | 199 |
| 476 | 20250221 | 121900 | 2999556600 | 15140 | 15130 | 15140 | 15130 | 154 |
| 477 | 20250221 | 121800 | 2997225260 | 15130 | 15130 | 15130 | 15130 | 132 |
| 478 | 20250221 | 121700 | 2995228100 | 15130 | 15100 | 15130 | 15100 | 137 |
| 479 | 20250221 | 121600 | 2993156820 | 15120 | 15110 | 15140 | 15110 | 275 |
| 480 | 20250221 | 121500 | 2989000430 | 15120 | 15120 | 15130 | 15110 | 525 |
| 481 | 20250221 | 121400 | 2981062170 | 15120 | 15120 | 15130 | 15120 | 614 |
| 482 | 20250221 | 121300 | 2971778050 | 15120 | 15120 | 15130 | 15120 | 115 |
| 483 | 20250221 | 121200 | 2970038230 | 15120 | 15100 | 15120 | 15100 | 174 |
| 484 | 20250221 | 121100 | 2967408840 | 15110 | 15110 | 15120 | 15110 | 201 |
| 485 | 20250221 | 121000 | 2964371570 | 15110 | 15110 | 15120 | 15100 | 335 |
| 486 | 20250221 | 120900 | 2959309720 | 15120 | 15120 | 15130 | 15100 | 269 |
| 487 | 20250221 | 120800 | 2955242670 | 15100 | 15120 | 15130 | 15100 | 575 |
| 488 | 20250221 | 120700 | 2946555430 | 15110 | 15110 | 15110 | 15110 | 54 |
| 489 | 20250221 | 120600 | 2945739490 | 15110 | 15110 | 15140 | 15100 | 510 |
| 490 | 20250221 | 120500 | 2938028450 | 15110 | 15160 | 15160 | 15100 | 180 |
| 491 | 20250221 | 120400 | 2935307830 | 15160 | 15090 | 15170 | 15090 | 759 |
| 492 | 20250221 | 120300 | 2923817500 | 15150 | 15130 | 15150 | 15090 | 1874 |
| 493 | 20250221 | 120200 | 2895485240 | 15150 | 15280 | 15280 | 15140 | 5558 |
| 494 | 20250221 | 120100 | 2811010450 | 15290 | 15280 | 15290 | 15280 | 389 |
| 495 | 20250221 | 120000 | 2805065870 | 15270 | 15300 | 15300 | 15260 | 421 |
| 496 | 20250221 | 115900 | 2798627740 | 15290 | 15300 | 15300 | 15280 | 1356 |
| 497 | 20250221 | 115800 | 2777886770 | 15300 | 15320 | 15330 | 15280 | 1444 |
| 498 | 20250221 | 115700 | 2755774660 | 15320 | 15330 | 15330 | 15320 | 315 |
| 499 | 20250221 | 115600 | 2750947300 | 15320 | 15320 | 15330 | 15300 | 497 |
| 500 | 20250221 | 115500 | 2743330910 | 15330 | 15340 | 15340 | 15300 | 1065 |
| 501 | 20250221 | 115400 | 2727010820 | 15330 | 15350 | 15360 | 15330 | 490 |
| 502 | 20250221 | 115300 | 2719492500 | 15330 | 15350 | 15370 | 15330 | 1110 |
| 503 | 20250221 | 115200 | 2702436180 | 15360 | 15300 | 15370 | 15300 | 357 |
| 504 | 20250221 | 115100 | 2696952470 | 15370 | 15380 | 15380 | 15270 | 833 |
| 505 | 20250221 | 115000 | 2684173730 | 15370 | 15380 | 15380 | 15360 | 486 |
| 506 | 20250221 | 114900 | 2676703040 | 15380 | 15370 | 15380 | 15340 | 1188 |
| 507 | 20250221 | 114800 | 2658442270 | 15370 | 15360 | 15370 | 15330 | 497 |
| 508 | 20250221 | 114700 | 2650807920 | 15360 | 15370 | 15370 | 15350 | 963 |
| 509 | 20250221 | 114600 | 2636008480 | 15340 | 15350 | 15350 | 15330 | 1487 |
| 510 | 20250221 | 114500 | 2613186360 | 15370 | 15340 | 15380 | 15340 | 2048 |
| 511 | 20250221 | 114400 | 2581721390 | 15340 | 15320 | 15340 | 15320 | 591 |
| 512 | 20250221 | 114300 | 2572664820 | 15320 | 15350 | 15360 | 15300 | 869 |
| 513 | 20250221 | 114200 | 2559345120 | 15350 | 15390 | 15390 | 15350 | 2420 |
| 514 | 20250221 | 114100 | 2522135070 | 15390 | 15380 | 15390 | 15380 | 1267 |
| 515 | 20250221 | 114000 | 2502643570 | 15380 | 15350 | 15380 | 15350 | 2020 |
| 516 | 20250221 | 113900 | 2471596110 | 15340 | 15350 | 15350 | 15340 | 423 |
| 517 | 20250221 | 113800 | 2465103620 | 15350 | 15370 | 15370 | 15340 | 1074 |
| 518 | 20250221 | 113700 | 2448611100 | 15370 | 15360 | 15370 | 15350 | 503 |
| 519 | 20250221 | 113600 | 2440884740 | 15360 | 15360 | 15370 | 15360 | 178 |
| 520 | 20250221 | 113500 | 2438149930 | 15360 | 15360 | 15360 | 15340 | 1284 |
| 521 | 20250221 | 113400 | 2418437940 | 15360 | 15360 | 15360 | 15350 | 574 |
| 522 | 20250221 | 113300 | 2409622140 | 15350 | 15350 | 15360 | 15340 | 504 |
| 523 | 20250221 | 113200 | 2401883510 | 15350 | 15360 | 15360 | 15340 | 730 |
| 524 | 20250221 | 113100 | 2390679450 | 15360 | 15370 | 15370 | 15350 | 563 |
| 525 | 20250221 | 113000 | 2382030090 | 15360 | 15350 | 15370 | 15350 | 1319 |
| 526 | 20250221 | 112900 | 2361772120 | 15350 | 15350 | 15350 | 15340 | 541 |
| 527 | 20250221 | 112800 | 2353467860 | 15340 | 15330 | 15340 | 15320 | 351 |
| 528 | 20250221 | 112700 | 2348086830 | 15340 | 15350 | 15350 | 15330 | 1168 |
| 529 | 20250221 | 112600 | 2330170410 | 15350 | 15340 | 15350 | 15340 | 2067 |
| 530 | 20250221 | 112500 | 2298455160 | 15340 | 15350 | 15350 | 15340 | 791 |
| 531 | 20250221 | 112400 | 2286317880 | 15350 | 15340 | 15350 | 15340 | 3786 |
| 532 | 20250221 | 112300 | 2228218400 | 15330 | 15320 | 15340 | 15320 | 297 |
| 533 | 20250221 | 112200 | 2223665250 | 15330 | 15320 | 15330 | 15320 | 780 |
| 534 | 20250221 | 112100 | 2211709100 | 15320 | 15320 | 15330 | 15320 | 2393 |
| 535 | 20250221 | 112000 | 2175025230 | 15320 | 15330 | 15330 | 15300 | 1286 |
| 536 | 20250221 | 111900 | 2155322120 | 15320 | 15330 | 15330 | 15320 | 872 |
| 537 | 20250221 | 111800 | 2141954470 | 15320 | 15330 | 15330 | 15320 | 563 |
| 538 | 20250221 | 111700 | 2133324140 | 15330 | 15320 | 15330 | 15310 | 1193 |
| 539 | 20250221 | 111600 | 2115046020 | 15320 | 15310 | 15320 | 15310 | 787 |
| 540 | 20250221 | 111500 | 2102993020 | 15300 | 15320 | 15330 | 15300 | 540 |
| 541 | 20250221 | 111400 | 2094718460 | 15330 | 15330 | 15330 | 15320 | 633 |
| 542 | 20250221 | 111300 | 2085015420 | 15320 | 15320 | 15340 | 15320 | 869 |
| 543 | 20250221 | 111200 | 2071694240 | 15320 | 15330 | 15330 | 15310 | 717 |
| 544 | 20250221 | 111100 | 2060705660 | 15330 | 15330 | 15340 | 15330 | 1127 |
| 545 | 20250221 | 111000 | 2043422240 | 15320 | 15320 | 15330 | 15310 | 1284 |
| 546 | 20250221 | 110900 | 2023747840 | 15320 | 15300 | 15330 | 15300 | 453 |
| 547 | 20250221 | 110800 | 2016814700 | 15270 | 15240 | 15300 | 15230 | 6235 |
| 548 | 20250221 | 110700 | 1921738060 | 15230 | 15280 | 15280 | 15220 | 2388 |
| 549 | 20250221 | 110600 | 1885321450 | 15270 | 15320 | 15320 | 15270 | 1795 |
| 550 | 20250221 | 110500 | 1857876500 | 15320 | 15300 | 15320 | 15300 | 1012 |
| 551 | 20250221 | 110400 | 1842381670 | 15300 | 15300 | 15300 | 15290 | 407 |
| 552 | 20250221 | 110300 | 1836156010 | 15290 | 15310 | 15310 | 15290 | 993 |
| 553 | 20250221 | 110200 | 1820956230 | 15310 | 15300 | 15310 | 15300 | 386 |
| 554 | 20250221 | 110100 | 1815046700 | 15310 | 15310 | 15310 | 15290 | 537 |
| 555 | 20250221 | 110000 | 1806829410 | 15300 | 15310 | 15310 | 15280 | 928 |
| 556 | 20250221 | 105900 | 1792627370 | 15310 | 15310 | 15330 | 15310 | 391 |
| 557 | 20250221 | 105800 | 1786637150 | 15320 | 15320 | 15340 | 15310 | 1927 |
| 558 | 20250221 | 105700 | 1757087540 | 15320 | 15320 | 15320 | 15310 | 347 |
| 559 | 20250221 | 105600 | 1751771630 | 15320 | 15320 | 15340 | 15310 | 355 |
| 560 | 20250221 | 105500 | 1746332910 | 15320 | 15320 | 15340 | 15320 | 461 |
| 561 | 20250221 | 105400 | 1739266500 | 15320 | 15350 | 15350 | 15320 | 769 |
| 562 | 20250221 | 105300 | 1727468270 | 15350 | 15350 | 15350 | 15330 | 1501 |
| 563 | 20250221 | 105200 | 1704434330 | 15350 | 15350 | 15350 | 15340 | 1709 |
| 564 | 20250221 | 105100 | 1678202850 | 15330 | 15350 | 15350 | 15320 | 580 |
| 565 | 20250221 | 105000 | 1669304420 | 15350 | 15340 | 15350 | 15330 | 695 |
| 566 | 20250221 | 104900 | 1658642220 | 15340 | 15310 | 15340 | 15300 | 1819 |
| 567 | 20250221 | 104800 | 1630767930 | 15320 | 15280 | 15320 | 15280 | 453 |
| 568 | 20250221 | 104700 | 1623831200 | 15270 | 15300 | 15320 | 15270 | 1266 |
| 569 | 20250221 | 104600 | 1604470010 | 15300 | 15300 | 15300 | 15290 | 262 |
| 570 | 20250221 | 104500 | 1600461480 | 15300 | 15330 | 15330 | 15270 | 885 |
| 571 | 20250221 | 104400 | 1586921070 | 15330 | 15280 | 15330 | 15280 | 600 |
| 572 | 20250221 | 104300 | 1577734660 | 15320 | 15280 | 15320 | 15280 | 402 |
| 573 | 20250221 | 104200 | 1571580460 | 15330 | 15350 | 15350 | 15270 | 790 |
| 574 | 20250221 | 104100 | 1559462530 | 15350 | 15340 | 15350 | 15340 | 779 |
| 575 | 20250221 | 104000 | 1547510290 | 15340 | 15320 | 15340 | 15320 | 634 |
| 576 | 20250221 | 103900 | 1537790710 | 15320 | 15290 | 15320 | 15290 | 477 |
| 577 | 20250221 | 103800 | 1530489190 | 15290 | 15310 | 15330 | 15290 | 646 |
| 578 | 20250221 | 103700 | 1520595200 | 15310 | 15300 | 15320 | 15280 | 1866 |
| 579 | 20250221 | 103600 | 1492021880 | 15310 | 15310 | 15310 | 15280 | 1883 |
| 580 | 20250221 | 103500 | 1463221130 | 15310 | 15330 | 15330 | 15300 | 1146 |
| 581 | 20250221 | 103400 | 1445664260 | 15330 | 15330 | 15330 | 15310 | 1731 |
| 582 | 20250221 | 103300 | 1419140380 | 15330 | 15340 | 15350 | 15330 | 552 |
| 583 | 20250221 | 103200 | 1410673360 | 15340 | 15230 | 15350 | 15230 | 6520 |
| 584 | 20250221 | 103100 | 1310957380 | 15230 | 15190 | 15230 | 15190 | 589 |
| 585 | 20250221 | 103000 | 1301996050 | 15190 | 15190 | 15200 | 15190 | 230 |
| 586 | 20250221 | 102900 | 1298500900 | 15190 | 15170 | 15190 | 15170 | 2246 |
| 587 | 20250221 | 102800 | 1264399530 | 15170 | 15160 | 15180 | 15160 | 541 |
| 588 | 20250221 | 102700 | 1256189670 | 15170 | 15170 | 15180 | 15170 | 616 |
| 589 | 20250221 | 102600 | 1246843860 | 15180 | 15150 | 15180 | 15150 | 1059 |
| 590 | 20250221 | 102500 | 1230783060 | 15130 | 15100 | 15130 | 15100 | 1496 |
| 591 | 20250221 | 102400 | 1208169820 | 15100 | 15130 | 15130 | 15010 | 1414 |
| 592 | 20250221 | 102300 | 1186920580 | 15130 | 15140 | 15140 | 15040 | 995 |
| 593 | 20250221 | 102200 | 1171884340 | 15140 | 15130 | 15150 | 15130 | 148 |
| 594 | 20250221 | 102100 | 1169643030 | 15130 | 15170 | 15180 | 15120 | 418 |
| 595 | 20250221 | 102000 | 1163314640 | 15130 | 15180 | 15190 | 15120 | 435 |
| 596 | 20250221 | 101900 | 1156717600 | 15170 | 15190 | 15200 | 15170 | 136 |
| 597 | 20250221 | 101800 | 1154651020 | 15200 | 15210 | 15220 | 15190 | 601 |
| 598 | 20250221 | 101700 | 1145513020 | 15210 | 15200 | 15210 | 15190 | 56 |
| 599 | 20250221 | 101600 | 1144661350 | 15200 | 15200 | 15210 | 15190 | 1182 |
| 600 | 20250221 | 101500 | 1126695360 | 15200 | 15190 | 15210 | 15190 | 554 |
| 601 | 20250221 | 101400 | 1118272230 | 15200 | 15200 | 15200 | 15180 | 878 |
| 602 | 20250221 | 101300 | 1104928200 | 15190 | 15180 | 15200 | 15170 | 1313 |
| 603 | 20250221 | 101200 | 1084992570 | 15170 | 15150 | 15180 | 15150 | 463 |
| 604 | 20250221 | 101100 | 1077969600 | 15150 | 15100 | 15150 | 15100 | 3742 |
| 605 | 20250221 | 101000 | 1021390150 | 15090 | 15090 | 15090 | 15080 | 521 |
| 606 | 20250221 | 100900 | 1013528300 | 15090 | 15080 | 15090 | 15060 | 679 |
| 607 | 20250221 | 100800 | 1003290310 | 15090 | 15050 | 15090 | 15020 | 1553 |
| 608 | 20250221 | 100700 | 979913130 | 15050 | 15050 | 15080 | 15050 | 1226 |
| 609 | 20250221 | 100600 | 961430580 | 15060 | 15050 | 15070 | 15050 | 239 |
| 610 | 20250221 | 100500 | 957830440 | 15040 | 15090 | 15090 | 15000 | 1233 |
| 611 | 20250221 | 100400 | 939287600 | 15090 | 15070 | 15090 | 15070 | 571 |
| 612 | 20250221 | 100300 | 930671730 | 15080 | 15050 | 15090 | 15050 | 1538 |
| 613 | 20250221 | 100200 | 907501500 | 15050 | 15050 | 15050 | 15040 | 190 |
| 614 | 20250221 | 100100 | 904642710 | 15050 | 15030 | 15050 | 15030 | 337 |
| 615 | 20250221 | 100000 | 899571650 | 15030 | 15040 | 15050 | 15030 | 502 |
| 616 | 20250221 | 095900 | 892020350 | 15040 | 15020 | 15040 | 15020 | 658 |
| 617 | 20250221 | 095800 | 882128730 | 15020 | 14980 | 15020 | 14980 | 3915 |
| 618 | 20250221 | 095700 | 823401290 | 14980 | 14980 | 14990 | 14970 | 683 |
| 619 | 20250221 | 095600 | 813172120 | 14970 | 14970 | 15000 | 14970 | 1604 |
| 620 | 20250221 | 095500 | 789136680 | 14970 | 14960 | 14980 | 14960 | 93 |
| 621 | 20250221 | 095400 | 787744080 | 14970 | 14930 | 14980 | 14930 | 1104 |
| 622 | 20250221 | 095300 | 771236660 | 14940 | 14900 | 14940 | 14900 | 1308 |
| 623 | 20250221 | 095200 | 751722470 | 14880 | 14860 | 14900 | 14860 | 640 |
| 624 | 20250221 | 095100 | 742198460 | 14860 | 14910 | 14920 | 14860 | 235 |
| 625 | 20250221 | 095000 | 738696680 | 14900 | 14830 | 14900 | 14800 | 319 |
| 626 | 20250221 | 094900 | 733951500 | 14850 | 14900 | 14920 | 14850 | 3125 |
| 627 | 20250221 | 094800 | 687479940 | 14910 | 14920 | 14930 | 14870 | 3280 |
| 628 | 20250221 | 094700 | 638546520 | 14920 | 14860 | 14920 | 14860 | 2513 |
| 629 | 20250221 | 094600 | 601115080 | 14870 | 14890 | 14890 | 14870 | 128 |
| 630 | 20250221 | 094500 | 599210030 | 14880 | 14880 | 14890 | 14860 | 371 |
| 631 | 20250221 | 094400 | 593689310 | 14880 | 14880 | 14900 | 14850 | 536 |
| 632 | 20250221 | 094300 | 585707440 | 14890 | 14860 | 14890 | 14860 | 873 |
| 633 | 20250221 | 094200 | 572727330 | 14860 | 14790 | 14890 | 14790 | 2644 |
| 634 | 20250221 | 094100 | 533520590 | 14820 | 14740 | 14820 | 14740 | 802 |
| 635 | 20250221 | 094000 | 521639330 | 14820 | 14830 | 14830 | 14770 | 298 |
| 636 | 20250221 | 093900 | 517235570 | 14850 | 14670 | 14850 | 14670 | 4485 |
| 637 | 20250221 | 093800 | 450987110 | 14680 | 14630 | 14690 | 14630 | 18 |
| 638 | 20250221 | 093700 | 450723360 | 14670 | 14690 | 14700 | 14620 | 84 |
| 639 | 20250221 | 093600 | 449492990 | 14690 | 14650 | 14690 | 14650 | 113 |
| 640 | 20250221 | 093500 | 447836360 | 14640 | 14560 | 14650 | 14560 | 1186 |
| 641 | 20250221 | 093400 | 430527630 | 14550 | 14550 | 14570 | 14550 | 65 |
| 642 | 20250221 | 093300 | 429581800 | 14550 | 14570 | 14580 | 14550 | 73 |
| 643 | 20250221 | 093200 | 428518090 | 14580 | 14570 | 14580 | 14570 | 18 |
| 644 | 20250221 | 093100 | 428255820 | 14580 | 14530 | 14580 | 14530 | 153 |
| 645 | 20250221 | 093000 | 426031500 | 14530 | 14560 | 14560 | 14530 | 42 |
| 646 | 20250221 | 092900 | 425421210 | 14590 | 14530 | 14590 | 14530 | 149 |
| 647 | 20250221 | 092800 | 423247450 | 14520 | 14550 | 14550 | 14520 | 77 |
| 648 | 20250221 | 092700 | 422128660 | 14580 | 14520 | 14580 | 14520 | 3 |
| 649 | 20250221 | 092600 | 422084990 | 14590 | 14590 | 14590 | 14590 | 0 |
| 650 | 20250221 | 092500 | 422084990 | 14590 | 14550 | 14590 | 14530 | 507 |
| 651 | 20250221 | 092400 | 414692490 | 14560 | 14560 | 14560 | 14560 | 0 |
| 652 | 20250221 | 092300 | 414692490 | 14560 | 14600 | 14600 | 14560 | 162 |
| 653 | 20250221 | 092200 | 412331240 | 14560 | 14510 | 14570 | 14510 | 2118 |
| 654 | 20250221 | 092100 | 381539940 | 14510 | 14510 | 14510 | 14510 | 5 |
| 655 | 20250221 | 092000 | 381467390 | 14510 | 14480 | 14530 | 14450 | 3237 |
| 656 | 20250221 | 091900 | 334584690 | 14480 | 14490 | 14490 | 14440 | 46 |
| 657 | 20250221 | 091800 | 333918740 | 14410 | 14460 | 14500 | 14410 | 1537 |
| 658 | 20250221 | 091700 | 311708090 | 14480 | 14500 | 14500 | 14410 | 293 |
| 659 | 20250221 | 091600 | 307477670 | 14470 | 14500 | 14500 | 14400 | 2280 |
| 660 | 20250221 | 091500 | 274581000 | 14500 | 14490 | 14500 | 14430 | 2094 |
| 661 | 20250221 | 091400 | 244340170 | 14490 | 14510 | 14540 | 14450 | 827 |
| 662 | 20250221 | 091300 | 232365890 | 14550 | 14500 | 14550 | 14500 | 152 |
| 663 | 20250221 | 091200 | 230161210 | 14510 | 14510 | 14560 | 14500 | 806 |
| 664 | 20250221 | 091100 | 218467300 | 14560 | 14560 | 14560 | 14510 | 216 |
| 665 | 20250221 | 091000 | 215331400 | 14560 | 14560 | 14560 | 14510 | 660 |
| 666 | 20250221 | 090900 | 205751150 | 14560 | 14630 | 14630 | 14550 | 7488 |
| 667 | 20250221 | 090800 | 96437460 | 14720 | 14630 | 14720 | 14630 | 11 |
| 668 | 20250221 | 090700 | 96276350 | 14720 | 14720 | 14720 | 14630 | 2200 |
| 669 | 20250221 | 090600 | 63929450 | 14720 | 14770 | 14780 | 14720 | 64 |
| 670 | 20250221 | 090500 | 62983660 | 14770 | 14780 | 14780 | 14770 | 78 |
| 671 | 20250221 | 090400 | 61831190 | 14780 | 14730 | 14780 | 14690 | 109 |
| 672 | 20250221 | 090300 | 60227170 | 14710 | 14710 | 14740 | 14710 | 546 |
| 673 | 20250221 | 090200 | 52195270 | 14700 | 14660 | 14700 | 14660 | 128 |
| 674 | 20250221 | 090100 | 50315710 | 14650 | 14650 | 14660 | 14650 | 230 |
| 675 | 20250221 | 090000 | 46945680 | 14650 | 14680 | 14700 | 14650 | 3175 |