33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 3 | 20241118 | 200200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20241118 | 200100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20241118 | 200000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20241118 | 195900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20241118 | 195800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20241118 | 195700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20241118 | 195600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20241118 | 195500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20241118 | 195400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20241118 | 195300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20241118 | 195200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20241118 | 195100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20241118 | 195000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20241118 | 194900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20241118 | 194800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20241118 | 194700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20241118 | 194600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20241118 | 194500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20241118 | 194400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20241118 | 194300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20241118 | 194200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20241118 | 194100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20241118 | 194000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20241118 | 193900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20241118 | 193800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20241118 | 193700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20241118 | 193600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20241118 | 193500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20241118 | 193400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20241118 | 193300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 33 | 20241118 | 193200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20241118 | 193100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20241118 | 193000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20241118 | 192900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20241118 | 192800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20241118 | 192700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20241118 | 192600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20241118 | 192500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20241118 | 192400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20241118 | 192300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20241118 | 192200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20241118 | 192100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20241118 | 192000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20241118 | 191900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20241118 | 191800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20241118 | 191700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20241118 | 191600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20241118 | 191500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20241118 | 191400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20241118 | 191300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20241118 | 191200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20241118 | 191100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20241118 | 191000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20241118 | 190900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20241118 | 190800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20241118 | 190700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20241118 | 190600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20241118 | 190500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20241118 | 190400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20241118 | 190300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 63 | 20241118 | 190200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20241118 | 190100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20241118 | 190000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20241118 | 185900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20241118 | 185800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20241118 | 185700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20241118 | 185600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20241118 | 185500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20241118 | 185400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20241118 | 185300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20241118 | 185200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20241118 | 185100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20241118 | 185000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20241118 | 184900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20241118 | 184800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20241118 | 184700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20241118 | 184600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20241118 | 184500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20241118 | 184400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20241118 | 184300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20241118 | 184200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20241118 | 184100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20241118 | 184000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20241118 | 183900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20241118 | 183800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20241118 | 183700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20241118 | 183600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20241118 | 183500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20241118 | 183400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20241118 | 183300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 93 | 20241118 | 183200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20241118 | 183100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20241118 | 183000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20241118 | 182900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20241118 | 182800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20241118 | 182700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20241118 | 182600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20241118 | 182500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20241118 | 182400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20241118 | 182300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20241118 | 182200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20241118 | 182100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20241118 | 182000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20241118 | 181900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20241118 | 181800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20241118 | 181700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20241118 | 181600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20241118 | 181500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20241118 | 181400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20241118 | 181300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20241118 | 181200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20241118 | 181100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20241118 | 181000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20241118 | 180900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20241118 | 180800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20241118 | 180700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20241118 | 180600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20241118 | 180500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20241118 | 180400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20241118 | 180300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 123 | 20241118 | 180200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20241118 | 180100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20241118 | 180000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20241118 | 175900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20241118 | 175800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20241118 | 175700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20241118 | 175600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20241118 | 175500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20241118 | 175400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20241118 | 175300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20241118 | 175200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20241118 | 175100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20241118 | 175000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20241118 | 174900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20241118 | 174800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20241118 | 174700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20241118 | 174600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20241118 | 174500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20241118 | 174400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20241118 | 174300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20241118 | 174200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20241118 | 174100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20241118 | 174000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20241118 | 173900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20241118 | 173800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20241118 | 173700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20241118 | 173600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20241118 | 173500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20241118 | 173400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20241118 | 173300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 153 | 20241118 | 173200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20241118 | 173100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20241118 | 173000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20241118 | 172900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20241118 | 172800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20241118 | 172700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20241118 | 172600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20241118 | 172500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20241118 | 172400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20241118 | 172300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20241118 | 172200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20241118 | 172100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20241118 | 172000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20241118 | 171900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20241118 | 171800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20241118 | 171700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20241118 | 171600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20241118 | 171500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20241118 | 171400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20241118 | 171300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20241118 | 171200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20241118 | 171100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20241118 | 171000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20241118 | 170900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20241118 | 170800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20241118 | 170700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20241118 | 170600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20241118 | 170500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20241118 | 170400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20241118 | 170300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 183 | 20241118 | 170200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20241118 | 170100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20241118 | 170000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20241118 | 165900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20241118 | 165800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20241118 | 165700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20241118 | 165600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20241118 | 165500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20241118 | 165400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20241118 | 165300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20241118 | 165200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20241118 | 165100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20241118 | 165000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20241118 | 164900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20241118 | 164800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20241118 | 164700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20241118 | 164600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20241118 | 164500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20241118 | 164400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20241118 | 164300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20241118 | 164200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20241118 | 164100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20241118 | 164000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20241118 | 163900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20241118 | 163800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20241118 | 163700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20241118 | 163600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20241118 | 163500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20241118 | 163400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20241118 | 163300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 213 | 20241118 | 163200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20241118 | 163100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20241118 | 163000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20241118 | 162900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20241118 | 162800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20241118 | 162700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20241118 | 162600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20241118 | 162500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20241118 | 162400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20241118 | 162300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20241118 | 162200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20241118 | 162100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20241118 | 162000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20241118 | 161900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20241118 | 161800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20241118 | 161700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20241118 | 161600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20241118 | 161500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20241118 | 161400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20241118 | 161300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20241118 | 161200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20241118 | 161100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20241118 | 161000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20241118 | 160900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20241118 | 160800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20241118 | 160700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20241118 | 160600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20241118 | 160500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20241118 | 160400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20241118 | 160300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 243 | 20241118 | 160200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20241118 | 160100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20241118 | 160000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20241118 | 155900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20241118 | 155800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20241118 | 155700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20241118 | 155600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20241118 | 155500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20241118 | 155400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20241118 | 155300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20241118 | 155200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20241118 | 155100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20241118 | 155000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20241118 | 154900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20241118 | 154800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20241118 | 154700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20241118 | 154600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20241118 | 154500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20241118 | 154400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20241118 | 154300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20241118 | 154200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20241118 | 154100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20241118 | 154000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20241118 | 153900 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20241118 | 153800 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20241118 | 153700 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20241118 | 153600 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20241118 | 153500 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20241118 | 153400 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20241118 | 153300 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 273 | 20241118 | 153200 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20241118 | 153100 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20241118 | 153000 | 3102447945 | 4260 | 4260 | 4260 | 4260 | 15818 |
| 276 | 20241118 | 152900 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20241118 | 152800 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20241118 | 152700 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20241118 | 152600 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20241118 | 152500 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20241118 | 152400 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20241118 | 152300 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20241118 | 152200 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20241118 | 152100 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20241118 | 152000 | 3035063265 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20241118 | 151900 | 3035063265 | 4260 | 4255 | 4260 | 4250 | 4226 |
| 287 | 20241118 | 151800 | 3017081295 | 4255 | 4250 | 4255 | 4250 | 6713 |
| 288 | 20241118 | 151700 | 2988520530 | 4250 | 4245 | 4255 | 4240 | 1990 |
| 289 | 20241118 | 151600 | 2980068410 | 4245 | 4245 | 4245 | 4240 | 3005 |
| 290 | 20241118 | 151500 | 2967317065 | 4245 | 4245 | 4245 | 4240 | 2281 |
| 291 | 20241118 | 151400 | 2957634950 | 4240 | 4240 | 4255 | 4240 | 3486 |
| 292 | 20241118 | 151300 | 2942838075 | 4245 | 4240 | 4245 | 4235 | 2232 |
| 293 | 20241118 | 151200 | 2933381360 | 4240 | 4240 | 4240 | 4230 | 470 |
| 294 | 20241118 | 151100 | 2931391625 | 4230 | 4235 | 4240 | 4230 | 400 |
| 295 | 20241118 | 151000 | 2929698575 | 4235 | 4225 | 4235 | 4225 | 1302 |
| 296 | 20241118 | 150900 | 2924189885 | 4230 | 4220 | 4230 | 4215 | 2752 |
| 297 | 20241118 | 150800 | 2912569600 | 4230 | 4225 | 4230 | 4220 | 2667 |
| 298 | 20241118 | 150700 | 2901301875 | 4230 | 4230 | 4230 | 4220 | 1375 |
| 299 | 20241118 | 150600 | 2895491265 | 4230 | 4230 | 4235 | 4230 | 251 |
| 300 | 20241118 | 150500 | 2894428945 | 4230 | 4220 | 4230 | 4220 | 1581 |
| 301 | 20241118 | 150400 | 2887749465 | 4220 | 4215 | 4220 | 4215 | 242 |
| 302 | 20241118 | 150300 | 2886728940 | 4215 | 4215 | 4215 | 4215 | 1141 |
| 303 | 20241118 | 150200 | 2881919625 | 4215 | 4225 | 4225 | 4215 | 2875 |
| 304 | 20241118 | 150100 | 2869797255 | 4235 | 4220 | 4235 | 4220 | 1757 |
| 305 | 20241118 | 150000 | 2862370970 | 4220 | 4230 | 4230 | 4220 | 3085 |
| 306 | 20241118 | 145900 | 2849345100 | 4230 | 4230 | 4230 | 4225 | 3790 |
| 307 | 20241118 | 145800 | 2833313470 | 4235 | 4245 | 4250 | 4235 | 1597 |
| 308 | 20241118 | 145700 | 2826546810 | 4250 | 4255 | 4255 | 4245 | 11252 |
| 309 | 20241118 | 145600 | 2778726630 | 4250 | 4245 | 4255 | 4240 | 1800 |
| 310 | 20241118 | 145500 | 2771080505 | 4245 | 4245 | 4245 | 4225 | 2159 |
| 311 | 20241118 | 145400 | 2761924435 | 4245 | 4240 | 4245 | 4220 | 3920 |
| 312 | 20241118 | 145300 | 2745302175 | 4220 | 4230 | 4240 | 4215 | 1614 |
| 313 | 20241118 | 145200 | 2738479615 | 4210 | 4220 | 4230 | 4210 | 3248 |
| 314 | 20241118 | 145100 | 2724793575 | 4210 | 4260 | 4260 | 4210 | 5055 |
| 315 | 20241118 | 145000 | 2703370395 | 4265 | 4270 | 4275 | 4265 | 12475 |
| 316 | 20241118 | 144900 | 2650148230 | 4270 | 4255 | 4270 | 4250 | 3660 |
| 317 | 20241118 | 144800 | 2634546740 | 4255 | 4240 | 4275 | 4240 | 17750 |
| 318 | 20241118 | 144700 | 2558987605 | 4225 | 4225 | 4240 | 4215 | 10790 |
| 319 | 20241118 | 144600 | 2513305175 | 4220 | 4230 | 4230 | 4210 | 2590 |
| 320 | 20241118 | 144500 | 2502393870 | 4230 | 4210 | 4240 | 4210 | 10199 |
| 321 | 20241118 | 144400 | 2459269890 | 4205 | 4220 | 4220 | 4205 | 137 |
| 322 | 20241118 | 144300 | 2458692660 | 4220 | 4220 | 4230 | 4205 | 6070 |
| 323 | 20241118 | 144200 | 2433069185 | 4220 | 4210 | 4225 | 4210 | 4182 |
| 324 | 20241118 | 144100 | 2415438950 | 4210 | 4200 | 4210 | 4185 | 2821 |
| 325 | 20241118 | 144000 | 2403573855 | 4195 | 4185 | 4195 | 4185 | 572 |
| 326 | 20241118 | 143900 | 2401177340 | 4190 | 4185 | 4190 | 4185 | 130 |
| 327 | 20241118 | 143800 | 2400633040 | 4185 | 4180 | 4190 | 4175 | 800 |
| 328 | 20241118 | 143700 | 2397289755 | 4185 | 4180 | 4190 | 4170 | 331 |
| 329 | 20241118 | 143600 | 2395904275 | 4180 | 4180 | 4190 | 4180 | 3841 |
| 330 | 20241118 | 143500 | 2379838745 | 4165 | 4160 | 4165 | 4160 | 621 |
| 331 | 20241118 | 143400 | 2377255210 | 4160 | 4170 | 4175 | 4160 | 198 |
| 332 | 20241118 | 143300 | 2376430020 | 4165 | 4165 | 4170 | 4160 | 154 |
| 333 | 20241118 | 143200 | 2375788530 | 4165 | 4160 | 4170 | 4160 | 1495 |
| 334 | 20241118 | 143100 | 2369563765 | 4155 | 4155 | 4155 | 4155 | 0 |
| 335 | 20241118 | 143000 | 2369563765 | 4155 | 4155 | 4160 | 4155 | 486 |
| 336 | 20241118 | 142900 | 2367544310 | 4150 | 4155 | 4155 | 4150 | 97 |
| 337 | 20241118 | 142800 | 2367141285 | 4155 | 4155 | 4155 | 4150 | 171 |
| 338 | 20241118 | 142700 | 2366431455 | 4150 | 4155 | 4155 | 4150 | 22 |
| 339 | 20241118 | 142600 | 2366340055 | 4145 | 4145 | 4145 | 4145 | 1 |
| 340 | 20241118 | 142500 | 2366335910 | 4145 | 4155 | 4155 | 4145 | 322 |
| 341 | 20241118 | 142400 | 2365000520 | 4150 | 4150 | 4150 | 4150 | 554 |
| 342 | 20241118 | 142300 | 2362701420 | 4155 | 4150 | 4155 | 4145 | 1407 |
| 343 | 20241118 | 142200 | 2356857610 | 4145 | 4150 | 4155 | 4145 | 374 |
| 344 | 20241118 | 142100 | 2355305280 | 4150 | 4145 | 4150 | 4145 | 21 |
| 345 | 20241118 | 142000 | 2355218160 | 4135 | 4145 | 4145 | 4135 | 319 |
| 346 | 20241118 | 141900 | 2353898595 | 4140 | 4140 | 4140 | 4140 | 43 |
| 347 | 20241118 | 141800 | 2353720575 | 4140 | 4135 | 4140 | 4130 | 698 |
| 348 | 20241118 | 141700 | 2350833515 | 4130 | 4135 | 4135 | 4130 | 321 |
| 349 | 20241118 | 141600 | 2349507685 | 4135 | 4135 | 4135 | 4125 | 284 |
| 350 | 20241118 | 141500 | 2348334525 | 4130 | 4120 | 4130 | 4120 | 114 |
| 351 | 20241118 | 141400 | 2347863825 | 4120 | 4125 | 4125 | 4120 | 299 |
| 352 | 20241118 | 141300 | 2346630495 | 4125 | 4125 | 4130 | 4120 | 14 |
| 353 | 20241118 | 141200 | 2346572760 | 4120 | 4115 | 4120 | 4115 | 2948 |
| 354 | 20241118 | 141100 | 2334439845 | 4115 | 4135 | 4140 | 4115 | 5176 |
| 355 | 20241118 | 141000 | 2313104800 | 4135 | 4140 | 4140 | 4125 | 3911 |
| 356 | 20241118 | 140900 | 2296932710 | 4140 | 4150 | 4150 | 4140 | 235 |
| 357 | 20241118 | 140800 | 2295958160 | 4150 | 4155 | 4155 | 4135 | 2186 |
| 358 | 20241118 | 140700 | 2286899025 | 4145 | 4150 | 4155 | 4145 | 117 |
| 359 | 20241118 | 140600 | 2286413075 | 4145 | 4145 | 4150 | 4145 | 585 |
| 360 | 20241118 | 140500 | 2283986530 | 4145 | 4150 | 4160 | 4145 | 502 |
| 361 | 20241118 | 140400 | 2281904530 | 4160 | 4155 | 4160 | 4150 | 369 |
| 362 | 20241118 | 140300 | 2280373130 | 4155 | 4155 | 4155 | 4150 | 20 |
| 363 | 20241118 | 140200 | 2280290040 | 4150 | 4155 | 4155 | 4150 | 66 |
| 364 | 20241118 | 140100 | 2280015850 | 4150 | 4155 | 4155 | 4150 | 372 |
| 365 | 20241118 | 140000 | 2278471490 | 4155 | 4160 | 4160 | 4155 | 473 |
| 366 | 20241118 | 135900 | 2276505755 | 4160 | 4155 | 4160 | 4155 | 166 |
| 367 | 20241118 | 135800 | 2275816020 | 4150 | 4150 | 4160 | 4145 | 504 |
| 368 | 20241118 | 135700 | 2273723745 | 4145 | 4150 | 4150 | 4145 | 186 |
| 369 | 20241118 | 135600 | 2272951855 | 4145 | 4160 | 4160 | 4145 | 803 |
| 370 | 20241118 | 135500 | 2269623180 | 4160 | 4160 | 4160 | 4145 | 74 |
| 371 | 20241118 | 135400 | 2269315400 | 4145 | 4145 | 4160 | 4145 | 215 |
| 372 | 20241118 | 135300 | 2268423550 | 4145 | 4160 | 4165 | 4145 | 161 |
| 373 | 20241118 | 135200 | 2267753940 | 4160 | 4160 | 4160 | 4140 | 105 |
| 374 | 20241118 | 135100 | 2267317180 | 4160 | 4145 | 4160 | 4135 | 803 |
| 375 | 20241118 | 135000 | 2263994990 | 4145 | 4145 | 4145 | 4135 | 7215 |
| 376 | 20241118 | 134900 | 2234136680 | 4145 | 4150 | 4155 | 4145 | 1815 |
| 377 | 20241118 | 134800 | 2226608225 | 4150 | 4160 | 4160 | 4150 | 4392 |
| 378 | 20241118 | 134700 | 2208374355 | 4155 | 4155 | 4155 | 4155 | 49 |
| 379 | 20241118 | 134600 | 2208170760 | 4155 | 4170 | 4180 | 4155 | 260 |
| 380 | 20241118 | 134500 | 2207089485 | 4170 | 4160 | 4170 | 4160 | 551 |
| 381 | 20241118 | 134400 | 2204797315 | 4160 | 4160 | 4170 | 4160 | 807 |
| 382 | 20241118 | 134300 | 2201440165 | 4160 | 4165 | 4175 | 4155 | 3962 |
| 383 | 20241118 | 134200 | 2184963320 | 4165 | 4165 | 4165 | 4160 | 542 |
| 384 | 20241118 | 134100 | 2182708400 | 4175 | 4175 | 4175 | 4155 | 1611 |
| 385 | 20241118 | 134000 | 2176008020 | 4175 | 4185 | 4185 | 4165 | 529 |
| 386 | 20241118 | 133900 | 2173804195 | 4185 | 4165 | 4185 | 4165 | 652 |
| 387 | 20241118 | 133800 | 2171088370 | 4165 | 4180 | 4180 | 4165 | 2070 |
| 388 | 20241118 | 133700 | 2162457815 | 4180 | 4170 | 4185 | 4170 | 157 |
| 389 | 20241118 | 133600 | 2161802810 | 4170 | 4175 | 4175 | 4170 | 1822 |
| 390 | 20241118 | 133500 | 2154197905 | 4190 | 4190 | 4190 | 4190 | 219 |
| 391 | 20241118 | 133400 | 2153280295 | 4190 | 4190 | 4190 | 4190 | 10 |
| 392 | 20241118 | 133300 | 2153238395 | 4175 | 4190 | 4190 | 4175 | 413 |
| 393 | 20241118 | 133200 | 2151513370 | 4190 | 4190 | 4190 | 4175 | 62 |
| 394 | 20241118 | 133100 | 2151253905 | 4190 | 4190 | 4190 | 4190 | 46 |
| 395 | 20241118 | 133000 | 2151061165 | 4175 | 4175 | 4175 | 4175 | 1568 |
| 396 | 20241118 | 132900 | 2144514765 | 4175 | 4180 | 4180 | 4175 | 44 |
| 397 | 20241118 | 132800 | 2144330890 | 4180 | 4185 | 4185 | 4180 | 2956 |
| 398 | 20241118 | 132700 | 2131974265 | 4180 | 4185 | 4185 | 4180 | 19 |
| 399 | 20241118 | 132600 | 2131894760 | 4185 | 4195 | 4195 | 4185 | 245 |
| 400 | 20241118 | 132500 | 2130869185 | 4185 | 4180 | 4185 | 4180 | 1837 |
| 401 | 20241118 | 132400 | 2123182750 | 4180 | 4200 | 4200 | 4180 | 113 |
| 402 | 20241118 | 132300 | 2122708250 | 4200 | 4200 | 4200 | 4200 | 90 |
| 403 | 20241118 | 132200 | 2122330250 | 4200 | 4195 | 4200 | 4195 | 497 |
| 404 | 20241118 | 132100 | 2120243350 | 4200 | 4175 | 4200 | 4175 | 627 |
| 405 | 20241118 | 132000 | 2117610025 | 4175 | 4190 | 4190 | 4175 | 1355 |
| 406 | 20241118 | 131900 | 2111947765 | 4190 | 4195 | 4195 | 4190 | 346 |
| 407 | 20241118 | 131800 | 2110496610 | 4195 | 4200 | 4200 | 4195 | 348 |
| 408 | 20241118 | 131700 | 2109036165 | 4205 | 4205 | 4205 | 4205 | 291 |
| 409 | 20241118 | 131600 | 2107812510 | 4205 | 4205 | 4205 | 4205 | 87 |
| 410 | 20241118 | 131500 | 2107446675 | 4205 | 4200 | 4205 | 4200 | 55 |
| 411 | 20241118 | 131400 | 2107215620 | 4200 | 4200 | 4200 | 4200 | 47 |
| 412 | 20241118 | 131300 | 2107018220 | 4200 | 4200 | 4200 | 4200 | 3 |
| 413 | 20241118 | 131200 | 2107005620 | 4205 | 4210 | 4210 | 4205 | 1404 |
| 414 | 20241118 | 131100 | 2101101795 | 4205 | 4220 | 4220 | 4205 | 324 |
| 415 | 20241118 | 131000 | 2099738100 | 4220 | 4215 | 4220 | 4215 | 1027 |
| 416 | 20241118 | 130900 | 2095405060 | 4215 | 4220 | 4225 | 4215 | 2562 |
| 417 | 20241118 | 130800 | 2084600765 | 4220 | 4215 | 4220 | 4215 | 261 |
| 418 | 20241118 | 130700 | 2083499445 | 4215 | 4215 | 4215 | 4215 | 1 |
| 419 | 20241118 | 130600 | 2083495230 | 4215 | 4220 | 4220 | 4215 | 324 |
| 420 | 20241118 | 130500 | 2082128000 | 4220 | 4215 | 4220 | 4215 | 323 |
| 421 | 20241118 | 130400 | 2080766530 | 4225 | 4210 | 4225 | 4210 | 1786 |
| 422 | 20241118 | 130300 | 2073235165 | 4210 | 4205 | 4210 | 4205 | 49 |
| 423 | 20241118 | 130200 | 2073029035 | 4205 | 4210 | 4210 | 4205 | 60 |
| 424 | 20241118 | 130100 | 2072776585 | 4210 | 4205 | 4210 | 4205 | 595 |
| 425 | 20241118 | 130000 | 2070274295 | 4205 | 4205 | 4205 | 4205 | 11 |
| 426 | 20241118 | 125900 | 2070228040 | 4205 | 4205 | 4205 | 4205 | 110 |
| 427 | 20241118 | 125800 | 2069765490 | 4205 | 4210 | 4210 | 4205 | 633 |
| 428 | 20241118 | 125700 | 2067102855 | 4210 | 4210 | 4210 | 4210 | 111 |
| 429 | 20241118 | 125600 | 2066635545 | 4205 | 4205 | 4205 | 4205 | 235 |
| 430 | 20241118 | 125500 | 2065647370 | 4210 | 4210 | 4210 | 4210 | 816 |
| 431 | 20241118 | 125400 | 2062212010 | 4205 | 4215 | 4215 | 4205 | 883 |
| 432 | 20241118 | 125300 | 2058490495 | 4215 | 4215 | 4220 | 4215 | 801 |
| 433 | 20241118 | 125200 | 2055113825 | 4220 | 4215 | 4220 | 4215 | 150 |
| 434 | 20241118 | 125100 | 2054481450 | 4215 | 4215 | 4215 | 4215 | 22 |
| 435 | 20241118 | 125000 | 2054388720 | 4215 | 4200 | 4215 | 4200 | 1841 |
| 436 | 20241118 | 124900 | 2046634710 | 4205 | 4205 | 4205 | 4200 | 620 |
| 437 | 20241118 | 124800 | 2044027660 | 4205 | 4195 | 4205 | 4195 | 661 |
| 438 | 20241118 | 124700 | 2041248930 | 4195 | 4175 | 4195 | 4175 | 311 |
| 439 | 20241118 | 124600 | 2039950485 | 4175 | 4175 | 4175 | 4175 | 426 |
| 440 | 20241118 | 124500 | 2038171935 | 4175 | 4175 | 4175 | 4175 | 0 |
| 441 | 20241118 | 124400 | 2038171935 | 4175 | 4180 | 4180 | 4175 | 1067 |
| 442 | 20241118 | 124300 | 2033712010 | 4180 | 4180 | 4180 | 4180 | 0 |
| 443 | 20241118 | 124200 | 2033712010 | 4180 | 4180 | 4180 | 4180 | 269 |
| 444 | 20241118 | 124100 | 2032587590 | 4180 | 4200 | 4200 | 4180 | 1579 |
| 445 | 20241118 | 124000 | 2025965180 | 4200 | 4210 | 4210 | 4200 | 1760 |
| 446 | 20241118 | 123900 | 2018572410 | 4210 | 4210 | 4210 | 4205 | 156 |
| 447 | 20241118 | 123800 | 2017915900 | 4210 | 4205 | 4210 | 4205 | 73 |
| 448 | 20241118 | 123700 | 2017608930 | 4200 | 4210 | 4210 | 4200 | 98 |
| 449 | 20241118 | 123600 | 2017197150 | 4210 | 4205 | 4210 | 4200 | 519 |
| 450 | 20241118 | 123500 | 2015014605 | 4205 | 4215 | 4215 | 4205 | 55 |
| 451 | 20241118 | 123400 | 2014783010 | 4215 | 4205 | 4215 | 4205 | 5 |
| 452 | 20241118 | 123300 | 2014761965 | 4220 | 4215 | 4220 | 4210 | 813 |
| 453 | 20241118 | 123200 | 2011336715 | 4220 | 4220 | 4220 | 4220 | 596 |
| 454 | 20241118 | 123100 | 2008821595 | 4220 | 4215 | 4220 | 4210 | 638 |
| 455 | 20241118 | 123000 | 2006132570 | 4215 | 4220 | 4225 | 4215 | 1265 |
| 456 | 20241118 | 122900 | 2000798135 | 4220 | 4230 | 4230 | 4215 | 1188 |
| 457 | 20241118 | 122800 | 1995781185 | 4225 | 4215 | 4225 | 4215 | 2039 |
| 458 | 20241118 | 122700 | 1987169370 | 4215 | 4215 | 4215 | 4210 | 548 |
| 459 | 20241118 | 122600 | 1984860075 | 4210 | 4215 | 4215 | 4210 | 957 |
| 460 | 20241118 | 122500 | 1980826855 | 4215 | 4220 | 4220 | 4215 | 223 |
| 461 | 20241118 | 122400 | 1979886545 | 4220 | 4215 | 4220 | 4215 | 3867 |
| 462 | 20241118 | 122300 | 1963586095 | 4210 | 4190 | 4210 | 4190 | 5426 |
| 463 | 20241118 | 122200 | 1940756415 | 4195 | 4190 | 4195 | 4190 | 3 |
| 464 | 20241118 | 122100 | 1940743840 | 4180 | 4180 | 4190 | 4180 | 157 |
| 465 | 20241118 | 122000 | 1940087060 | 4180 | 4175 | 4180 | 4170 | 1206 |
| 466 | 20241118 | 121900 | 1935051890 | 4175 | 4175 | 4175 | 4175 | 5 |
| 467 | 20241118 | 121800 | 1935031015 | 4175 | 4180 | 4180 | 4175 | 691 |
| 468 | 20241118 | 121700 | 1932145905 | 4175 | 4180 | 4180 | 4175 | 130 |
| 469 | 20241118 | 121600 | 1931602655 | 4180 | 4170 | 4180 | 4170 | 268 |
| 470 | 20241118 | 121500 | 1930483095 | 4175 | 4175 | 4175 | 4175 | 2 |
| 471 | 20241118 | 121400 | 1930474745 | 4170 | 4170 | 4170 | 4170 | 261 |
| 472 | 20241118 | 121300 | 1929386375 | 4175 | 4185 | 4185 | 4175 | 1622 |
| 473 | 20241118 | 121200 | 1922605635 | 4185 | 4185 | 4185 | 4185 | 1536 |
| 474 | 20241118 | 121100 | 1916177475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 475 | 20241118 | 121000 | 1916177475 | 4185 | 4180 | 4195 | 4180 | 1003 |
| 476 | 20241118 | 120900 | 1911974360 | 4180 | 4185 | 4185 | 4180 | 2163 |
| 477 | 20241118 | 120800 | 1902924245 | 4185 | 4190 | 4190 | 4185 | 1359 |
| 478 | 20241118 | 120700 | 1897231230 | 4195 | 4195 | 4200 | 4195 | 337 |
| 479 | 20241118 | 120600 | 1895816340 | 4190 | 4200 | 4200 | 4190 | 621 |
| 480 | 20241118 | 120500 | 1893212290 | 4200 | 4200 | 4200 | 4200 | 65 |
| 481 | 20241118 | 120400 | 1892939290 | 4200 | 4195 | 4200 | 4195 | 4 |
| 482 | 20241118 | 120300 | 1892922495 | 4210 | 4200 | 4210 | 4200 | 128 |
| 483 | 20241118 | 120200 | 1892383645 | 4195 | 4195 | 4195 | 4195 | 269 |
| 484 | 20241118 | 120100 | 1891255190 | 4200 | 4200 | 4200 | 4200 | 248 |
| 485 | 20241118 | 120000 | 1890213590 | 4210 | 4215 | 4215 | 4200 | 991 |
| 486 | 20241118 | 115900 | 1886041420 | 4205 | 4210 | 4215 | 4205 | 2667 |
| 487 | 20241118 | 115800 | 1874812580 | 4215 | 4190 | 4215 | 4190 | 1164 |
| 488 | 20241118 | 115700 | 1869918985 | 4190 | 4195 | 4195 | 4190 | 1931 |
| 489 | 20241118 | 115600 | 1861824035 | 4195 | 4195 | 4195 | 4195 | 10 |
| 490 | 20241118 | 115500 | 1861782085 | 4195 | 4195 | 4195 | 4195 | 1075 |
| 491 | 20241118 | 115400 | 1857272460 | 4195 | 4195 | 4200 | 4195 | 237 |
| 492 | 20241118 | 115300 | 1856278230 | 4195 | 4195 | 4195 | 4195 | 408 |
| 493 | 20241118 | 115200 | 1854566670 | 4195 | 4195 | 4195 | 4195 | 216 |
| 494 | 20241118 | 115100 | 1853660550 | 4195 | 4190 | 4200 | 4190 | 1553 |
| 495 | 20241118 | 115000 | 1847145250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 496 | 20241118 | 114900 | 1847145250 | 4190 | 4190 | 4190 | 4190 | 250 |
| 497 | 20241118 | 114800 | 1846097750 | 4190 | 4190 | 4190 | 4190 | 1 |
| 498 | 20241118 | 114700 | 1846093560 | 4190 | 4185 | 4190 | 4185 | 2000 |
| 499 | 20241118 | 114600 | 1837714410 | 4165 | 4165 | 4165 | 4165 | 342 |
| 500 | 20241118 | 114500 | 1836289980 | 4180 | 4170 | 4180 | 4165 | 2473 |
| 501 | 20241118 | 114400 | 1825985905 | 4175 | 4175 | 4175 | 4175 | 0 |
| 502 | 20241118 | 114300 | 1825985905 | 4175 | 4175 | 4175 | 4170 | 24 |
| 503 | 20241118 | 114200 | 1825885780 | 4175 | 4175 | 4175 | 4160 | 300 |
| 504 | 20241118 | 114100 | 1824635530 | 4175 | 4175 | 4175 | 4175 | 0 |
| 505 | 20241118 | 114000 | 1824635530 | 4175 | 4150 | 4180 | 4150 | 982 |
| 506 | 20241118 | 113900 | 1820548630 | 4150 | 4155 | 4155 | 4150 | 540 |
| 507 | 20241118 | 113800 | 1818307435 | 4155 | 4155 | 4155 | 4155 | 60 |
| 508 | 20241118 | 113700 | 1818058135 | 4155 | 4155 | 4165 | 4155 | 141 |
| 509 | 20241118 | 113600 | 1817471980 | 4155 | 4155 | 4155 | 4155 | 22 |
| 510 | 20241118 | 113500 | 1817380570 | 4170 | 4155 | 4170 | 4155 | 17 |
| 511 | 20241118 | 113400 | 1817309905 | 4155 | 4155 | 4155 | 4155 | 0 |
| 512 | 20241118 | 113300 | 1817309905 | 4155 | 4160 | 4160 | 4155 | 808 |
| 513 | 20241118 | 113200 | 1813951380 | 4160 | 4160 | 4160 | 4160 | 109 |
| 514 | 20241118 | 113100 | 1813497940 | 4160 | 4160 | 4160 | 4160 | 555 |
| 515 | 20241118 | 113000 | 1811189140 | 4175 | 4170 | 4175 | 4160 | 470 |
| 516 | 20241118 | 112900 | 1809230280 | 4165 | 4170 | 4170 | 4165 | 1227 |
| 517 | 20241118 | 112800 | 1804117925 | 4170 | 4170 | 4170 | 4170 | 109 |
| 518 | 20241118 | 112700 | 1803663395 | 4170 | 4170 | 4170 | 4170 | 100 |
| 519 | 20241118 | 112600 | 1803246395 | 4175 | 4170 | 4175 | 4170 | 166 |
| 520 | 20241118 | 112500 | 1802553825 | 4170 | 4170 | 4170 | 4170 | 143 |
| 521 | 20241118 | 112400 | 1801957515 | 4175 | 4175 | 4175 | 4175 | 362 |
| 522 | 20241118 | 112300 | 1800446165 | 4175 | 4175 | 4175 | 4175 | 265 |
| 523 | 20241118 | 112200 | 1799339790 | 4175 | 4180 | 4180 | 4175 | 544 |
| 524 | 20241118 | 112100 | 1797068490 | 4180 | 4180 | 4180 | 4180 | 147 |
| 525 | 20241118 | 112000 | 1796454030 | 4180 | 4180 | 4180 | 4180 | 326 |
| 526 | 20241118 | 111900 | 1795091350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 527 | 20241118 | 111800 | 1795091350 | 4180 | 4190 | 4190 | 4180 | 776 |
| 528 | 20241118 | 111700 | 1791843110 | 4190 | 4190 | 4190 | 4190 | 246 |
| 529 | 20241118 | 111600 | 1790812370 | 4190 | 4190 | 4190 | 4190 | 65 |
| 530 | 20241118 | 111500 | 1790540020 | 4190 | 4190 | 4190 | 4190 | 42 |
| 531 | 20241118 | 111400 | 1790364040 | 4190 | 4190 | 4195 | 4190 | 810 |
| 532 | 20241118 | 111300 | 1786970135 | 4190 | 4190 | 4190 | 4190 | 490 |
| 533 | 20241118 | 111200 | 1784917035 | 4190 | 4190 | 4190 | 4190 | 210 |
| 534 | 20241118 | 111100 | 1784037135 | 4185 | 4165 | 4185 | 4165 | 2469 |
| 535 | 20241118 | 111000 | 1773721710 | 4170 | 4170 | 4170 | 4170 | 0 |
| 536 | 20241118 | 110900 | 1773721710 | 4170 | 4165 | 4175 | 4165 | 78 |
| 537 | 20241118 | 110800 | 1773396640 | 4165 | 4175 | 4175 | 4165 | 668 |
| 538 | 20241118 | 110700 | 1770612740 | 4165 | 4175 | 4175 | 4165 | 741 |
| 539 | 20241118 | 110600 | 1767523435 | 4175 | 4165 | 4175 | 4165 | 2741 |
| 540 | 20241118 | 110500 | 1756105075 | 4160 | 4165 | 4165 | 4160 | 835 |
| 541 | 20241118 | 110400 | 1752627460 | 4165 | 4170 | 4170 | 4165 | 768 |
| 542 | 20241118 | 110300 | 1749428725 | 4170 | 4170 | 4170 | 4170 | 38 |
| 543 | 20241118 | 110200 | 1749270265 | 4170 | 4170 | 4170 | 4170 | 200 |
| 544 | 20241118 | 110100 | 1748436265 | 4165 | 4165 | 4165 | 4165 | 145 |
| 545 | 20241118 | 110000 | 1747832340 | 4160 | 4160 | 4160 | 4160 | 27 |
| 546 | 20241118 | 105900 | 1747720020 | 4160 | 4165 | 4165 | 4160 | 15 |
| 547 | 20241118 | 105800 | 1747657570 | 4165 | 4165 | 4165 | 4165 | 3 |
| 548 | 20241118 | 105700 | 1747645075 | 4165 | 4165 | 4165 | 4165 | 436 |
| 549 | 20241118 | 105600 | 1745829135 | 4165 | 4165 | 4165 | 4165 | 243 |
| 550 | 20241118 | 105500 | 1744817040 | 4165 | 4165 | 4165 | 4165 | 238 |
| 551 | 20241118 | 105400 | 1743825770 | 4160 | 4160 | 4160 | 4160 | 500 |
| 552 | 20241118 | 105300 | 1741745770 | 4165 | 4165 | 4165 | 4165 | 251 |
| 553 | 20241118 | 105200 | 1740700355 | 4165 | 4155 | 4165 | 4155 | 265 |
| 554 | 20241118 | 105100 | 1739597835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 555 | 20241118 | 105000 | 1739597835 | 4160 | 4155 | 4160 | 4155 | 176 |
| 556 | 20241118 | 104900 | 1738865940 | 4160 | 4150 | 4160 | 4150 | 21 |
| 557 | 20241118 | 104800 | 1738778770 | 4150 | 4150 | 4150 | 4150 | 1287 |
| 558 | 20241118 | 104700 | 1733437720 | 4150 | 4150 | 4170 | 4150 | 1297 |
| 559 | 20241118 | 104600 | 1728051940 | 4160 | 4150 | 4160 | 4145 | 1833 |
| 560 | 20241118 | 104500 | 1720452925 | 4150 | 4155 | 4155 | 4150 | 2643 |
| 561 | 20241118 | 104400 | 1709479165 | 4160 | 4165 | 4165 | 4160 | 1564 |
| 562 | 20241118 | 104300 | 1702972595 | 4165 | 4160 | 4170 | 4160 | 327 |
| 563 | 20241118 | 104200 | 1701610855 | 4170 | 4180 | 4180 | 4170 | 40 |
| 564 | 20241118 | 104100 | 1701444015 | 4180 | 4160 | 4180 | 4160 | 312 |
| 565 | 20241118 | 104000 | 1700141755 | 4160 | 4155 | 4170 | 4155 | 174 |
| 566 | 20241118 | 103900 | 1699418515 | 4155 | 4160 | 4160 | 4155 | 2655 |
| 567 | 20241118 | 103800 | 1688375480 | 4175 | 4160 | 4185 | 4160 | 780 |
| 568 | 20241118 | 103700 | 1685129775 | 4160 | 4165 | 4165 | 4160 | 1786 |
| 569 | 20241118 | 103600 | 1677694365 | 4165 | 4170 | 4180 | 4165 | 2928 |
| 570 | 20241118 | 103500 | 1665473770 | 4175 | 4160 | 4175 | 4160 | 270 |
| 571 | 20241118 | 103400 | 1664350470 | 4160 | 4180 | 4180 | 4160 | 11684 |
| 572 | 20241118 | 103300 | 1615683655 | 4180 | 4190 | 4190 | 4180 | 1258 |
| 573 | 20241118 | 103200 | 1610422055 | 4185 | 4185 | 4185 | 4185 | 500 |
| 574 | 20241118 | 103100 | 1608329555 | 4185 | 4195 | 4195 | 4185 | 115 |
| 575 | 20241118 | 103000 | 1607847750 | 4195 | 4195 | 4195 | 4195 | 290 |
| 576 | 20241118 | 102900 | 1606631200 | 4185 | 4190 | 4190 | 4185 | 530 |
| 577 | 20241118 | 102800 | 1604412740 | 4190 | 4190 | 4190 | 4190 | 1050 |
| 578 | 20241118 | 102700 | 1600013240 | 4190 | 4210 | 4210 | 4190 | 277 |
| 579 | 20241118 | 102600 | 1598851070 | 4210 | 4190 | 4215 | 4190 | 590 |
| 580 | 20241118 | 102500 | 1596371515 | 4210 | 4180 | 4210 | 4180 | 2083 |
| 581 | 20241118 | 102400 | 1587636460 | 4180 | 4190 | 4190 | 4180 | 2823 |
| 582 | 20241118 | 102300 | 1575817890 | 4195 | 4195 | 4195 | 4195 | 1 |
| 583 | 20241118 | 102200 | 1575813695 | 4190 | 4190 | 4195 | 4190 | 1656 |
| 584 | 20241118 | 102100 | 1568871985 | 4190 | 4185 | 4195 | 4185 | 115 |
| 585 | 20241118 | 102000 | 1568390240 | 4195 | 4185 | 4195 | 4185 | 100 |
| 586 | 20241118 | 101900 | 1567971700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 587 | 20241118 | 101800 | 1567971700 | 4180 | 4190 | 4200 | 4180 | 1187 |
| 588 | 20241118 | 101700 | 1563001555 | 4190 | 4180 | 4190 | 4180 | 923 |
| 589 | 20241118 | 101600 | 1559142470 | 4180 | 4185 | 4185 | 4180 | 1833 |
| 590 | 20241118 | 101500 | 1551475190 | 4195 | 4200 | 4200 | 4195 | 2109 |
| 591 | 20241118 | 101400 | 1542620295 | 4200 | 4210 | 4210 | 4200 | 442 |
| 592 | 20241118 | 101300 | 1540760895 | 4200 | 4210 | 4230 | 4200 | 2200 |
| 593 | 20241118 | 101200 | 1531480560 | 4200 | 4185 | 4200 | 4180 | 4640 |
| 594 | 20241118 | 101100 | 1512038695 | 4190 | 4205 | 4205 | 4190 | 3004 |
| 595 | 20241118 | 101000 | 1499431405 | 4205 | 4220 | 4220 | 4205 | 1338 |
| 596 | 20241118 | 100900 | 1493796550 | 4215 | 4230 | 4230 | 4215 | 7334 |
| 597 | 20241118 | 100800 | 1462836595 | 4235 | 4220 | 4250 | 4220 | 4037 |
| 598 | 20241118 | 100700 | 1445713990 | 4235 | 4215 | 4235 | 4215 | 2522 |
| 599 | 20241118 | 100600 | 1435056670 | 4215 | 4220 | 4230 | 4210 | 2639 |
| 600 | 20241118 | 100500 | 1423920830 | 4210 | 4225 | 4225 | 4210 | 1990 |
| 601 | 20241118 | 100400 | 1415528565 | 4230 | 4230 | 4240 | 4230 | 4428 |
| 602 | 20241118 | 100300 | 1396777250 | 4230 | 4225 | 4230 | 4205 | 4805 |
| 603 | 20241118 | 100200 | 1376498780 | 4210 | 4245 | 4260 | 4210 | 7445 |
| 604 | 20241118 | 100100 | 1344959535 | 4240 | 4185 | 4260 | 4185 | 30117 |
| 605 | 20241118 | 100000 | 1217598335 | 4185 | 4165 | 4190 | 4165 | 1642 |
| 606 | 20241118 | 095900 | 1210721660 | 4170 | 4170 | 4190 | 4170 | 1759 |
| 607 | 20241118 | 095800 | 1203384860 | 4175 | 4185 | 4185 | 4165 | 641 |
| 608 | 20241118 | 095700 | 1200706830 | 4185 | 4180 | 4185 | 4160 | 1417 |
| 609 | 20241118 | 095600 | 1194798140 | 4175 | 4160 | 4175 | 4160 | 945 |
| 610 | 20241118 | 095500 | 1190854440 | 4165 | 4165 | 4165 | 4160 | 1828 |
| 611 | 20241118 | 095400 | 1183243200 | 4165 | 4175 | 4175 | 4165 | 6685 |
| 612 | 20241118 | 095300 | 1155343225 | 4180 | 4185 | 4190 | 4175 | 1855 |
| 613 | 20241118 | 095200 | 1147587810 | 4175 | 4185 | 4185 | 4170 | 3746 |
| 614 | 20241118 | 095100 | 1131936440 | 4185 | 4195 | 4195 | 4175 | 1915 |
| 615 | 20241118 | 095000 | 1123932215 | 4190 | 4195 | 4195 | 4185 | 2708 |
| 616 | 20241118 | 094900 | 1112580760 | 4185 | 4180 | 4195 | 4175 | 5272 |
| 617 | 20241118 | 094800 | 1090499435 | 4180 | 4200 | 4200 | 4175 | 8258 |
| 618 | 20241118 | 094700 | 1055907865 | 4195 | 4220 | 4240 | 4195 | 22003 |
| 619 | 20241118 | 094600 | 963058845 | 4220 | 4180 | 4230 | 4170 | 17364 |
| 620 | 20241118 | 094500 | 890044825 | 4180 | 4160 | 4180 | 4155 | 731 |
| 621 | 20241118 | 094400 | 886998435 | 4155 | 4170 | 4175 | 4145 | 4583 |
| 622 | 20241118 | 094300 | 867935015 | 4175 | 4140 | 4185 | 4140 | 5830 |
| 623 | 20241118 | 094200 | 843679020 | 4140 | 4130 | 4140 | 4130 | 1685 |
| 624 | 20241118 | 094100 | 836704150 | 4125 | 4125 | 4140 | 4125 | 1360 |
| 625 | 20241118 | 094000 | 831093785 | 4125 | 4155 | 4160 | 4125 | 1242 |
| 626 | 20241118 | 093900 | 825952165 | 4150 | 4120 | 4150 | 4115 | 6513 |
| 627 | 20241118 | 093800 | 799062390 | 4120 | 4105 | 4125 | 4105 | 2520 |
| 628 | 20241118 | 093700 | 788689100 | 4105 | 4155 | 4155 | 4090 | 18500 |
| 629 | 20241118 | 093600 | 712356615 | 4145 | 4140 | 4165 | 4140 | 1906 |
| 630 | 20241118 | 093500 | 704451185 | 4140 | 4190 | 4190 | 4135 | 9192 |
| 631 | 20241118 | 093400 | 666222305 | 4190 | 4150 | 4195 | 4140 | 9504 |
| 632 | 20241118 | 093300 | 626625955 | 4155 | 4180 | 4190 | 4150 | 10366 |
| 633 | 20241118 | 093200 | 583408330 | 4180 | 4200 | 4210 | 4170 | 24199 |
| 634 | 20241118 | 093100 | 481966040 | 4175 | 4130 | 4200 | 4130 | 25811 |
| 635 | 20241118 | 093000 | 374145295 | 4140 | 4140 | 4150 | 4130 | 2434 |
| 636 | 20241118 | 092900 | 364077020 | 4140 | 4130 | 4165 | 4130 | 15575 |
| 637 | 20241118 | 092800 | 299407130 | 4125 | 4110 | 4130 | 4110 | 2576 |
| 638 | 20241118 | 092700 | 288781120 | 4120 | 4120 | 4125 | 4110 | 750 |
| 639 | 20241118 | 092600 | 285690885 | 4120 | 4120 | 4120 | 4095 | 614 |
| 640 | 20241118 | 092500 | 283171485 | 4125 | 4135 | 4135 | 4095 | 1105 |
| 641 | 20241118 | 092400 | 278615475 | 4140 | 4055 | 4140 | 4055 | 15289 |
| 642 | 20241118 | 092300 | 215722825 | 4080 | 4065 | 4080 | 4065 | 5743 |
| 643 | 20241118 | 092200 | 192319820 | 4065 | 4065 | 4065 | 4045 | 364 |
| 644 | 20241118 | 092100 | 190840240 | 4050 | 4055 | 4055 | 4050 | 2435 |
| 645 | 20241118 | 092000 | 180975905 | 4050 | 4050 | 4050 | 4050 | 2414 |
| 646 | 20241118 | 091900 | 171199205 | 4045 | 4065 | 4065 | 4045 | 1843 |
| 647 | 20241118 | 091800 | 163732835 | 4070 | 4055 | 4070 | 4055 | 787 |
| 648 | 20241118 | 091700 | 160541535 | 4060 | 4070 | 4070 | 4060 | 2496 |
| 649 | 20241118 | 091600 | 150394295 | 4085 | 4085 | 4085 | 4085 | 502 |
| 650 | 20241118 | 091500 | 148343625 | 4085 | 4085 | 4095 | 4085 | 4731 |
| 651 | 20241118 | 091400 | 129010525 | 4070 | 4060 | 4085 | 4060 | 1074 |
| 652 | 20241118 | 091300 | 124632115 | 4070 | 4070 | 4075 | 4060 | 3102 |
| 653 | 20241118 | 091200 | 112020090 | 4085 | 4085 | 4085 | 4065 | 204 |
| 654 | 20241118 | 091100 | 111190790 | 4085 | 4080 | 4085 | 4065 | 1996 |
| 655 | 20241118 | 091000 | 103060105 | 4080 | 4065 | 4080 | 4060 | 420 |
| 656 | 20241118 | 090900 | 101352850 | 4080 | 4065 | 4080 | 4065 | 767 |
| 657 | 20241118 | 090800 | 98230805 | 4055 | 4085 | 4085 | 4055 | 1744 |
| 658 | 20241118 | 090700 | 91138595 | 4085 | 4005 | 4090 | 4005 | 5153 |
| 659 | 20241118 | 090600 | 70229020 | 3995 | 3970 | 3995 | 3970 | 110 |
| 660 | 20241118 | 090500 | 69789945 | 3965 | 3990 | 3990 | 3965 | 1927 |
| 661 | 20241118 | 090400 | 62131465 | 3990 | 3985 | 3990 | 3985 | 201 |
| 662 | 20241118 | 090300 | 61329725 | 3965 | 3965 | 3985 | 3965 | 5668 |
| 663 | 20241118 | 090200 | 38855905 | 3965 | 3985 | 3985 | 3960 | 1309 |
| 664 | 20241118 | 090100 | 33663655 | 3960 | 4005 | 4005 | 3960 | 2946 |
| 665 | 20241118 | 090000 | 21973235 | 4005 | 4020 | 4045 | 3980 | 4887 |