32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 3 | 20241119 | 200300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20241119 | 200200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20241119 | 200100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20241119 | 200000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20241119 | 195900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20241119 | 195800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20241119 | 195700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20241119 | 195600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20241119 | 195500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20241119 | 195400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20241119 | 195300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20241119 | 195200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20241119 | 195100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20241119 | 195000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20241119 | 194900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20241119 | 194800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20241119 | 194700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20241119 | 194600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20241119 | 194500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20241119 | 194400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20241119 | 194300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20241119 | 194200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20241119 | 194100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20241119 | 194000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20241119 | 193900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20241119 | 193800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20241119 | 193700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20241119 | 193600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20241119 | 193500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20241119 | 193400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 33 | 20241119 | 193300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20241119 | 193200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20241119 | 193100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20241119 | 193000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20241119 | 192900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20241119 | 192800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20241119 | 192700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20241119 | 192600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20241119 | 192500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20241119 | 192400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20241119 | 192300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20241119 | 192200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20241119 | 192100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20241119 | 192000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20241119 | 191900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20241119 | 191800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20241119 | 191700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20241119 | 191600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20241119 | 191500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20241119 | 191400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20241119 | 191300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20241119 | 191200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20241119 | 191100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20241119 | 191000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20241119 | 190900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20241119 | 190800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20241119 | 190700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20241119 | 190600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20241119 | 190500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20241119 | 190400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 63 | 20241119 | 190300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20241119 | 190200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20241119 | 190100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20241119 | 190000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20241119 | 185900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20241119 | 185800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20241119 | 185700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20241119 | 185600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20241119 | 185500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20241119 | 185400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20241119 | 185300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20241119 | 185200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20241119 | 185100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20241119 | 185000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20241119 | 184900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20241119 | 184800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20241119 | 184700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20241119 | 184600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20241119 | 184500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20241119 | 184400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20241119 | 184300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20241119 | 184200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20241119 | 184100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20241119 | 184000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20241119 | 183900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20241119 | 183800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20241119 | 183700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20241119 | 183600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20241119 | 183500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20241119 | 183400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 93 | 20241119 | 183300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20241119 | 183200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20241119 | 183100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20241119 | 183000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20241119 | 182900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20241119 | 182800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20241119 | 182700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20241119 | 182600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20241119 | 182500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20241119 | 182400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20241119 | 182300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20241119 | 182200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20241119 | 182100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20241119 | 182000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20241119 | 181900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20241119 | 181800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20241119 | 181700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20241119 | 181600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20241119 | 181500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20241119 | 181400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20241119 | 181300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20241119 | 181200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20241119 | 181100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20241119 | 181000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20241119 | 180900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20241119 | 180800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20241119 | 180700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20241119 | 180600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20241119 | 180500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20241119 | 180400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 123 | 20241119 | 180300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20241119 | 180200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20241119 | 180100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20241119 | 180000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20241119 | 175900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20241119 | 175800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20241119 | 175700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20241119 | 175600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20241119 | 175500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20241119 | 175400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20241119 | 175300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20241119 | 175200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20241119 | 175100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20241119 | 175000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20241119 | 174900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20241119 | 174800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20241119 | 174700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20241119 | 174600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20241119 | 174500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20241119 | 174400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20241119 | 174300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20241119 | 174200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20241119 | 174100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20241119 | 174000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20241119 | 173900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20241119 | 173800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20241119 | 173700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20241119 | 173600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20241119 | 173500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20241119 | 173400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 153 | 20241119 | 173300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20241119 | 173200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20241119 | 173100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20241119 | 173000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20241119 | 172900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20241119 | 172800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20241119 | 172700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20241119 | 172600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20241119 | 172500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20241119 | 172400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20241119 | 172300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20241119 | 172200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20241119 | 172100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20241119 | 172000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20241119 | 171900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20241119 | 171800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20241119 | 171700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20241119 | 171600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20241119 | 171500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20241119 | 171400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20241119 | 171300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20241119 | 171200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20241119 | 171100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20241119 | 171000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20241119 | 170900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20241119 | 170800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20241119 | 170700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20241119 | 170600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20241119 | 170500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20241119 | 170400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 183 | 20241119 | 170300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20241119 | 170200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20241119 | 170100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20241119 | 170000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20241119 | 165900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20241119 | 165800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20241119 | 165700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20241119 | 165600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20241119 | 165500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20241119 | 165400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20241119 | 165300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20241119 | 165200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20241119 | 165100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20241119 | 165000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20241119 | 164900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20241119 | 164800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20241119 | 164700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20241119 | 164600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20241119 | 164500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20241119 | 164400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20241119 | 164300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20241119 | 164200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20241119 | 164100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20241119 | 164000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20241119 | 163900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20241119 | 163800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20241119 | 163700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20241119 | 163600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20241119 | 163500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20241119 | 163400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 213 | 20241119 | 163300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20241119 | 163200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20241119 | 163100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20241119 | 163000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20241119 | 162900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20241119 | 162800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20241119 | 162700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20241119 | 162600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20241119 | 162500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20241119 | 162400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20241119 | 162300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20241119 | 162200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20241119 | 162100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20241119 | 162000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20241119 | 161900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20241119 | 161800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20241119 | 161700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20241119 | 161600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20241119 | 161500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20241119 | 161400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20241119 | 161300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20241119 | 161200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20241119 | 161100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20241119 | 161000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20241119 | 160900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20241119 | 160800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20241119 | 160700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20241119 | 160600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20241119 | 160500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20241119 | 160400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 243 | 20241119 | 160300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20241119 | 160200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20241119 | 160100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20241119 | 160000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20241119 | 155900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20241119 | 155800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20241119 | 155700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20241119 | 155600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20241119 | 155500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20241119 | 155400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20241119 | 155300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20241119 | 155200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20241119 | 155100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20241119 | 155000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20241119 | 154900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20241119 | 154800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20241119 | 154700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20241119 | 154600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20241119 | 154500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20241119 | 154400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20241119 | 154300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20241119 | 154200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20241119 | 154100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20241119 | 154000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20241119 | 153900 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20241119 | 153800 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20241119 | 153700 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20241119 | 153600 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20241119 | 153500 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20241119 | 153400 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 273 | 20241119 | 153300 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20241119 | 153200 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20241119 | 153100 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20241119 | 153000 | 1204182195 | 4255 | 4255 | 4255 | 4255 | 10422 |
| 277 | 20241119 | 152900 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20241119 | 152800 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20241119 | 152700 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20241119 | 152600 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20241119 | 152500 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20241119 | 152400 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20241119 | 152300 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20241119 | 152200 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20241119 | 152100 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20241119 | 152000 | 1159836585 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20241119 | 151900 | 1159836585 | 4255 | 4250 | 4255 | 4245 | 2600 |
| 288 | 20241119 | 151800 | 1148788775 | 4250 | 4250 | 4250 | 4240 | 2937 |
| 289 | 20241119 | 151700 | 1136306535 | 4250 | 4250 | 4255 | 4250 | 542 |
| 290 | 20241119 | 151600 | 1134002350 | 4255 | 4245 | 4255 | 4240 | 7302 |
| 291 | 20241119 | 151500 | 1102976025 | 4245 | 4245 | 4245 | 4235 | 1134 |
| 292 | 20241119 | 151400 | 1098168210 | 4240 | 4240 | 4240 | 4240 | 100 |
| 293 | 20241119 | 151300 | 1097744210 | 4240 | 4240 | 4245 | 4240 | 1629 |
| 294 | 20241119 | 151200 | 1090836875 | 4240 | 4250 | 4250 | 4240 | 180 |
| 295 | 20241119 | 151100 | 1090072450 | 4245 | 4245 | 4245 | 4245 | 2019 |
| 296 | 20241119 | 151000 | 1081501795 | 4240 | 4245 | 4245 | 4240 | 462 |
| 297 | 20241119 | 150900 | 1079542305 | 4245 | 4240 | 4245 | 4240 | 1176 |
| 298 | 20241119 | 150800 | 1074556060 | 4240 | 4235 | 4240 | 4235 | 385 |
| 299 | 20241119 | 150700 | 1072925505 | 4230 | 4235 | 4235 | 4230 | 138 |
| 300 | 20241119 | 150600 | 1072341080 | 4235 | 4235 | 4235 | 4235 | 5 |
| 301 | 20241119 | 150500 | 1072319905 | 4235 | 4235 | 4235 | 4235 | 476 |
| 302 | 20241119 | 150400 | 1070304045 | 4235 | 4230 | 4235 | 4230 | 561 |
| 303 | 20241119 | 150300 | 1067929410 | 4220 | 4220 | 4220 | 4220 | 50 |
| 304 | 20241119 | 150200 | 1067718410 | 4230 | 4230 | 4230 | 4220 | 33 |
| 305 | 20241119 | 150100 | 1067578980 | 4215 | 4235 | 4235 | 4210 | 2511 |
| 306 | 20241119 | 150000 | 1056970350 | 4235 | 4240 | 4240 | 4235 | 639 |
| 307 | 20241119 | 145900 | 1054261665 | 4240 | 4235 | 4245 | 4235 | 494 |
| 308 | 20241119 | 145800 | 1052167130 | 4230 | 4230 | 4245 | 4230 | 1514 |
| 309 | 20241119 | 145700 | 1045749500 | 4230 | 4240 | 4245 | 4230 | 2702 |
| 310 | 20241119 | 145600 | 1034291320 | 4240 | 4215 | 4240 | 4215 | 4744 |
| 311 | 20241119 | 145500 | 1014260730 | 4215 | 4210 | 4215 | 4210 | 1081 |
| 312 | 20241119 | 145400 | 1009705590 | 4210 | 4210 | 4210 | 4210 | 1180 |
| 313 | 20241119 | 145300 | 1004737790 | 4210 | 4205 | 4210 | 4205 | 326 |
| 314 | 20241119 | 145200 | 1003366885 | 4205 | 4205 | 4205 | 4205 | 40 |
| 315 | 20241119 | 145100 | 1003198685 | 4205 | 4205 | 4205 | 4205 | 278 |
| 316 | 20241119 | 145000 | 1002029695 | 4200 | 4205 | 4205 | 4200 | 972 |
| 317 | 20241119 | 144900 | 997943515 | 4205 | 4205 | 4205 | 4205 | 742 |
| 318 | 20241119 | 144800 | 994823405 | 4205 | 4205 | 4205 | 4200 | 838 |
| 319 | 20241119 | 144700 | 991299740 | 4200 | 4200 | 4200 | 4200 | 125 |
| 320 | 20241119 | 144600 | 990774740 | 4200 | 4200 | 4200 | 4195 | 89 |
| 321 | 20241119 | 144500 | 990401040 | 4200 | 4200 | 4200 | 4200 | 140 |
| 322 | 20241119 | 144400 | 989813040 | 4200 | 4200 | 4200 | 4200 | 266 |
| 323 | 20241119 | 144300 | 988695840 | 4200 | 4195 | 4200 | 4195 | 1126 |
| 324 | 20241119 | 144200 | 983966720 | 4200 | 4190 | 4200 | 4190 | 1238 |
| 325 | 20241119 | 144100 | 978777195 | 4190 | 4185 | 4190 | 4185 | 600 |
| 326 | 20241119 | 144000 | 976263520 | 4190 | 4190 | 4190 | 4185 | 334 |
| 327 | 20241119 | 143900 | 974864210 | 4190 | 4185 | 4190 | 4180 | 875 |
| 328 | 20241119 | 143800 | 971203820 | 4190 | 4185 | 4190 | 4185 | 301 |
| 329 | 20241119 | 143700 | 969944085 | 4180 | 4180 | 4180 | 4180 | 56 |
| 330 | 20241119 | 143600 | 969710005 | 4185 | 4185 | 4185 | 4185 | 432 |
| 331 | 20241119 | 143500 | 967902085 | 4185 | 4185 | 4185 | 4185 | 300 |
| 332 | 20241119 | 143400 | 966646585 | 4185 | 4175 | 4185 | 4175 | 769 |
| 333 | 20241119 | 143300 | 963433035 | 4170 | 4170 | 4170 | 4170 | 958 |
| 334 | 20241119 | 143200 | 959438175 | 4170 | 4175 | 4175 | 4170 | 147 |
| 335 | 20241119 | 143100 | 958824475 | 4175 | 4170 | 4175 | 4170 | 191 |
| 336 | 20241119 | 143000 | 958027975 | 4170 | 4170 | 4170 | 4170 | 260 |
| 337 | 20241119 | 142900 | 956943775 | 4170 | 4165 | 4170 | 4165 | 302 |
| 338 | 20241119 | 142800 | 955684510 | 4170 | 4170 | 4170 | 4170 | 150 |
| 339 | 20241119 | 142700 | 955059010 | 4170 | 4165 | 4170 | 4160 | 1713 |
| 340 | 20241119 | 142600 | 947931865 | 4165 | 4160 | 4165 | 4160 | 309 |
| 341 | 20241119 | 142500 | 946645225 | 4165 | 4165 | 4165 | 4160 | 47 |
| 342 | 20241119 | 142400 | 946449590 | 4165 | 4165 | 4165 | 4165 | 25 |
| 343 | 20241119 | 142300 | 946345465 | 4165 | 4165 | 4165 | 4160 | 28 |
| 344 | 20241119 | 142200 | 946228860 | 4165 | 4165 | 4170 | 4165 | 1681 |
| 345 | 20241119 | 142100 | 939227135 | 4170 | 4170 | 4170 | 4170 | 2 |
| 346 | 20241119 | 142000 | 939218795 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20241119 | 141900 | 939218795 | 4170 | 4170 | 4170 | 4170 | 416 |
| 348 | 20241119 | 141800 | 937484075 | 4170 | 4170 | 4170 | 4170 | 422 |
| 349 | 20241119 | 141700 | 935724335 | 4170 | 4170 | 4170 | 4170 | 182 |
| 350 | 20241119 | 141600 | 934965395 | 4170 | 4165 | 4170 | 4165 | 457 |
| 351 | 20241119 | 141500 | 933061405 | 4175 | 4175 | 4175 | 4175 | 0 |
| 352 | 20241119 | 141400 | 933061405 | 4175 | 4175 | 4175 | 4175 | 33 |
| 353 | 20241119 | 141300 | 932923630 | 4175 | 4165 | 4175 | 4165 | 485 |
| 354 | 20241119 | 141200 | 930901755 | 4165 | 4165 | 4165 | 4165 | 116 |
| 355 | 20241119 | 141100 | 930418615 | 4165 | 4165 | 4165 | 4165 | 877 |
| 356 | 20241119 | 141000 | 926765910 | 4160 | 4155 | 4160 | 4155 | 544 |
| 357 | 20241119 | 140900 | 924502935 | 4160 | 4155 | 4160 | 4155 | 100 |
| 358 | 20241119 | 140800 | 924087385 | 4160 | 4160 | 4160 | 4155 | 325 |
| 359 | 20241119 | 140700 | 922736910 | 4160 | 4160 | 4160 | 4160 | 0 |
| 360 | 20241119 | 140600 | 922736910 | 4160 | 4160 | 4160 | 4160 | 196 |
| 361 | 20241119 | 140500 | 921921550 | 4160 | 4160 | 4160 | 4160 | 1024 |
| 362 | 20241119 | 140400 | 917661710 | 4165 | 4160 | 4165 | 4160 | 229 |
| 363 | 20241119 | 140300 | 916709065 | 4155 | 4160 | 4160 | 4155 | 23 |
| 364 | 20241119 | 140200 | 916613450 | 4160 | 4160 | 4160 | 4160 | 0 |
| 365 | 20241119 | 140100 | 916613450 | 4160 | 4160 | 4160 | 4160 | 102 |
| 366 | 20241119 | 140000 | 916189130 | 4160 | 4160 | 4160 | 4160 | 171 |
| 367 | 20241119 | 135900 | 915477770 | 4160 | 4160 | 4160 | 4160 | 600 |
| 368 | 20241119 | 135800 | 912981770 | 4160 | 4160 | 4160 | 4160 | 127 |
| 369 | 20241119 | 135700 | 912453450 | 4160 | 4160 | 4160 | 4160 | 0 |
| 370 | 20241119 | 135600 | 912453450 | 4160 | 4160 | 4160 | 4160 | 9 |
| 371 | 20241119 | 135500 | 912416010 | 4170 | 4170 | 4170 | 4170 | 20 |
| 372 | 20241119 | 135400 | 912332610 | 4170 | 4170 | 4170 | 4170 | 0 |
| 373 | 20241119 | 135300 | 912332610 | 4170 | 4170 | 4170 | 4170 | 124 |
| 374 | 20241119 | 135200 | 911815530 | 4170 | 4175 | 4175 | 4170 | 14 |
| 375 | 20241119 | 135100 | 911757105 | 4165 | 4175 | 4175 | 4165 | 126 |
| 376 | 20241119 | 135000 | 911231315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 377 | 20241119 | 134900 | 911231315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 378 | 20241119 | 134800 | 911231315 | 4175 | 4175 | 4175 | 4175 | 2 |
| 379 | 20241119 | 134700 | 911222965 | 4160 | 4160 | 4160 | 4160 | 0 |
| 380 | 20241119 | 134600 | 911222965 | 4160 | 4155 | 4160 | 4155 | 142 |
| 381 | 20241119 | 134500 | 910632400 | 4160 | 4160 | 4160 | 4160 | 60 |
| 382 | 20241119 | 134400 | 910382800 | 4160 | 4160 | 4160 | 4160 | 62 |
| 383 | 20241119 | 134300 | 910124880 | 4160 | 4160 | 4170 | 4160 | 80 |
| 384 | 20241119 | 134200 | 909792070 | 4155 | 4175 | 4175 | 4155 | 4 |
| 385 | 20241119 | 134100 | 909775430 | 4160 | 4155 | 4160 | 4155 | 9 |
| 386 | 20241119 | 134000 | 909738030 | 4155 | 4155 | 4155 | 4155 | 30 |
| 387 | 20241119 | 133900 | 909613380 | 4180 | 4165 | 4180 | 4165 | 250 |
| 388 | 20241119 | 133800 | 908571350 | 4155 | 4155 | 4155 | 4155 | 0 |
| 389 | 20241119 | 133700 | 908571350 | 4155 | 4155 | 4155 | 4155 | 166 |
| 390 | 20241119 | 133600 | 907881620 | 4155 | 4155 | 4155 | 4155 | 0 |
| 391 | 20241119 | 133500 | 907881620 | 4155 | 4155 | 4155 | 4155 | 4 |
| 392 | 20241119 | 133400 | 907865000 | 4150 | 4150 | 4150 | 4150 | 2 |
| 393 | 20241119 | 133300 | 907856700 | 4155 | 4150 | 4155 | 4150 | 339 |
| 394 | 20241119 | 133200 | 906448580 | 4150 | 4150 | 4150 | 4150 | 48 |
| 395 | 20241119 | 133100 | 906249380 | 4150 | 4150 | 4150 | 4150 | 10 |
| 396 | 20241119 | 133000 | 906207880 | 4150 | 4150 | 4155 | 4150 | 535 |
| 397 | 20241119 | 132900 | 903987580 | 4150 | 4150 | 4150 | 4150 | 151 |
| 398 | 20241119 | 132800 | 903360930 | 4155 | 4155 | 4155 | 4155 | 0 |
| 399 | 20241119 | 132700 | 903360930 | 4155 | 4155 | 4155 | 4155 | 0 |
| 400 | 20241119 | 132600 | 903360930 | 4155 | 4150 | 4155 | 4150 | 41 |
| 401 | 20241119 | 132500 | 903190775 | 4150 | 4150 | 4150 | 4150 | 0 |
| 402 | 20241119 | 132400 | 903190775 | 4150 | 4150 | 4150 | 4150 | 0 |
| 403 | 20241119 | 132300 | 903190775 | 4150 | 4150 | 4150 | 4150 | 206 |
| 404 | 20241119 | 132200 | 902335875 | 4155 | 4155 | 4155 | 4155 | 99 |
| 405 | 20241119 | 132100 | 901924530 | 4155 | 4165 | 4165 | 4155 | 737 |
| 406 | 20241119 | 132000 | 898857770 | 4165 | 4170 | 4170 | 4165 | 21 |
| 407 | 20241119 | 131900 | 898770205 | 4165 | 4175 | 4175 | 4165 | 1142 |
| 408 | 20241119 | 131800 | 894005845 | 4175 | 4175 | 4175 | 4175 | 340 |
| 409 | 20241119 | 131700 | 892586345 | 4175 | 4170 | 4175 | 4170 | 182 |
| 410 | 20241119 | 131600 | 891827090 | 4170 | 4165 | 4170 | 4165 | 3 |
| 411 | 20241119 | 131500 | 891814590 | 4165 | 4165 | 4165 | 4165 | 0 |
| 412 | 20241119 | 131400 | 891814590 | 4165 | 4170 | 4175 | 4165 | 200 |
| 413 | 20241119 | 131300 | 890980270 | 4170 | 4170 | 4170 | 4170 | 132 |
| 414 | 20241119 | 131200 | 890429830 | 4180 | 4180 | 4180 | 4180 | 202 |
| 415 | 20241119 | 131100 | 889585470 | 4160 | 4185 | 4185 | 4160 | 7 |
| 416 | 20241119 | 131000 | 889556225 | 4185 | 4155 | 4220 | 4150 | 2554 |
| 417 | 20241119 | 130900 | 878867000 | 4155 | 4125 | 4225 | 4125 | 10273 |
| 418 | 20241119 | 130800 | 835930580 | 4125 | 4125 | 4125 | 4125 | 290 |
| 419 | 20241119 | 130700 | 834734330 | 4120 | 4120 | 4120 | 4120 | 0 |
| 420 | 20241119 | 130600 | 834734330 | 4120 | 4120 | 4120 | 4120 | 0 |
| 421 | 20241119 | 130500 | 834734330 | 4120 | 4125 | 4125 | 4120 | 3 |
| 422 | 20241119 | 130400 | 834721965 | 4125 | 4125 | 4125 | 4125 | 0 |
| 423 | 20241119 | 130300 | 834721965 | 4125 | 4120 | 4125 | 4120 | 330 |
| 424 | 20241119 | 130200 | 833360740 | 4120 | 4120 | 4120 | 4120 | 1 |
| 425 | 20241119 | 130100 | 833356620 | 4125 | 4125 | 4125 | 4125 | 921 |
| 426 | 20241119 | 130000 | 829557495 | 4120 | 4120 | 4120 | 4120 | 2 |
| 427 | 20241119 | 125900 | 829549255 | 4120 | 4125 | 4125 | 4120 | 55 |
| 428 | 20241119 | 125800 | 829322630 | 4125 | 4125 | 4125 | 4125 | 1 |
| 429 | 20241119 | 125700 | 829318505 | 4125 | 4125 | 4125 | 4125 | 5 |
| 430 | 20241119 | 125600 | 829297880 | 4120 | 4120 | 4120 | 4120 | 251 |
| 431 | 20241119 | 125500 | 828263760 | 4125 | 4125 | 4125 | 4125 | 132 |
| 432 | 20241119 | 125400 | 827719260 | 4125 | 4125 | 4125 | 4125 | 0 |
| 433 | 20241119 | 125300 | 827719260 | 4125 | 4125 | 4125 | 4125 | 578 |
| 434 | 20241119 | 125200 | 825335010 | 4125 | 4125 | 4125 | 4125 | 283 |
| 435 | 20241119 | 125100 | 824167635 | 4125 | 4130 | 4130 | 4125 | 854 |
| 436 | 20241119 | 125000 | 820640905 | 4135 | 4135 | 4135 | 4135 | 443 |
| 437 | 20241119 | 124900 | 818809100 | 4135 | 4135 | 4135 | 4135 | 88 |
| 438 | 20241119 | 124800 | 818445220 | 4135 | 4135 | 4135 | 4135 | 1 |
| 439 | 20241119 | 124700 | 818441085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 440 | 20241119 | 124600 | 818441085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 441 | 20241119 | 124500 | 818441085 | 4135 | 4135 | 4135 | 4135 | 1 |
| 442 | 20241119 | 124400 | 818436950 | 4140 | 4135 | 4140 | 4135 | 355 |
| 443 | 20241119 | 124300 | 816969020 | 4135 | 4135 | 4135 | 4135 | 18 |
| 444 | 20241119 | 124200 | 816894590 | 4140 | 4140 | 4140 | 4140 | 0 |
| 445 | 20241119 | 124100 | 816894590 | 4140 | 4140 | 4140 | 4140 | 100 |
| 446 | 20241119 | 124000 | 816480590 | 4130 | 4130 | 4130 | 4130 | 0 |
| 447 | 20241119 | 123900 | 816480590 | 4130 | 4130 | 4130 | 4130 | 0 |
| 448 | 20241119 | 123800 | 816480590 | 4130 | 4130 | 4130 | 4130 | 0 |
| 449 | 20241119 | 123700 | 816480590 | 4130 | 4130 | 4130 | 4130 | 26 |
| 450 | 20241119 | 123600 | 816373210 | 4135 | 4140 | 4140 | 4135 | 98 |
| 451 | 20241119 | 123500 | 815967965 | 4140 | 4140 | 4140 | 4140 | 1 |
| 452 | 20241119 | 123400 | 815963825 | 4135 | 4135 | 4135 | 4135 | 0 |
| 453 | 20241119 | 123300 | 815963825 | 4135 | 4140 | 4140 | 4135 | 107 |
| 454 | 20241119 | 123200 | 815520880 | 4145 | 4140 | 4145 | 4140 | 100 |
| 455 | 20241119 | 123100 | 815106405 | 4145 | 4145 | 4145 | 4145 | 4 |
| 456 | 20241119 | 123000 | 815089825 | 4145 | 4145 | 4145 | 4145 | 10 |
| 457 | 20241119 | 122900 | 815048375 | 4145 | 4145 | 4145 | 4145 | 221 |
| 458 | 20241119 | 122800 | 814132330 | 4140 | 4125 | 4140 | 4125 | 1040 |
| 459 | 20241119 | 122700 | 809828255 | 4125 | 4125 | 4125 | 4125 | 60 |
| 460 | 20241119 | 122600 | 809580755 | 4120 | 4120 | 4120 | 4120 | 12 |
| 461 | 20241119 | 122500 | 809531315 | 4115 | 4115 | 4115 | 4115 | 0 |
| 462 | 20241119 | 122400 | 809531315 | 4115 | 4115 | 4115 | 4115 | 20 |
| 463 | 20241119 | 122300 | 809449015 | 4115 | 4115 | 4115 | 4115 | 40 |
| 464 | 20241119 | 122200 | 809284415 | 4110 | 4110 | 4110 | 4110 | 0 |
| 465 | 20241119 | 122100 | 809284415 | 4110 | 4110 | 4110 | 4110 | 0 |
| 466 | 20241119 | 122000 | 809284415 | 4110 | 4110 | 4110 | 4110 | 0 |
| 467 | 20241119 | 121900 | 809284415 | 4110 | 4115 | 4115 | 4110 | 965 |
| 468 | 20241119 | 121800 | 805317755 | 4115 | 4115 | 4115 | 4115 | 0 |
| 469 | 20241119 | 121700 | 805317755 | 4115 | 4115 | 4115 | 4115 | 4 |
| 470 | 20241119 | 121600 | 805301295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 471 | 20241119 | 121500 | 805301295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 472 | 20241119 | 121400 | 805301295 | 4115 | 4115 | 4115 | 4115 | 0 |
| 473 | 20241119 | 121300 | 805301295 | 4115 | 4110 | 4115 | 4110 | 2050 |
| 474 | 20241119 | 121200 | 796867480 | 4110 | 4125 | 4125 | 4110 | 6146 |
| 475 | 20241119 | 121100 | 771558925 | 4130 | 4135 | 4135 | 4130 | 280 |
| 476 | 20241119 | 121000 | 770402520 | 4130 | 4130 | 4130 | 4130 | 40 |
| 477 | 20241119 | 120900 | 770237320 | 4135 | 4135 | 4135 | 4135 | 1 |
| 478 | 20241119 | 120800 | 770233185 | 4135 | 4135 | 4135 | 4135 | 20 |
| 479 | 20241119 | 120700 | 770150485 | 4135 | 4130 | 4135 | 4130 | 370 |
| 480 | 20241119 | 120600 | 768621910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 481 | 20241119 | 120500 | 768621910 | 4130 | 4130 | 4130 | 4130 | 242 |
| 482 | 20241119 | 120400 | 767622450 | 4135 | 4135 | 4135 | 4130 | 645 |
| 483 | 20241119 | 120300 | 764957825 | 4135 | 4135 | 4135 | 4135 | 17 |
| 484 | 20241119 | 120200 | 764887530 | 4130 | 4130 | 4130 | 4130 | 100 |
| 485 | 20241119 | 120100 | 764474530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 486 | 20241119 | 120000 | 764474530 | 4130 | 4130 | 4130 | 4130 | 244 |
| 487 | 20241119 | 115900 | 763466810 | 4130 | 4130 | 4130 | 4130 | 112 |
| 488 | 20241119 | 115800 | 763004250 | 4135 | 4135 | 4135 | 4135 | 0 |
| 489 | 20241119 | 115700 | 763004250 | 4135 | 4140 | 4140 | 4135 | 278 |
| 490 | 20241119 | 115600 | 761853515 | 4145 | 4145 | 4145 | 4145 | 121 |
| 491 | 20241119 | 115500 | 761351970 | 4145 | 4145 | 4145 | 4145 | 0 |
| 492 | 20241119 | 115400 | 761351970 | 4145 | 4145 | 4145 | 4145 | 0 |
| 493 | 20241119 | 115300 | 761351970 | 4145 | 4145 | 4145 | 4145 | 1 |
| 494 | 20241119 | 115200 | 761347825 | 4135 | 4135 | 4135 | 4135 | 0 |
| 495 | 20241119 | 115100 | 761347825 | 4135 | 4135 | 4135 | 4135 | 0 |
| 496 | 20241119 | 115000 | 761347825 | 4135 | 4130 | 4135 | 4130 | 2 |
| 497 | 20241119 | 114900 | 761339560 | 4130 | 4140 | 4140 | 4130 | 396 |
| 498 | 20241119 | 114800 | 759703880 | 4140 | 4140 | 4140 | 4140 | 830 |
| 499 | 20241119 | 114700 | 756267680 | 4130 | 4130 | 4130 | 4130 | 0 |
| 500 | 20241119 | 114600 | 756267680 | 4130 | 4140 | 4140 | 4130 | 1000 |
| 501 | 20241119 | 114500 | 752131590 | 4140 | 4140 | 4140 | 4140 | 1 |
| 502 | 20241119 | 114400 | 752127450 | 4135 | 4135 | 4140 | 4135 | 62 |
| 503 | 20241119 | 114300 | 751871075 | 4135 | 4135 | 4140 | 4135 | 195 |
| 504 | 20241119 | 114200 | 751064740 | 4140 | 4140 | 4140 | 4135 | 204 |
| 505 | 20241119 | 114100 | 750220190 | 4135 | 4135 | 4135 | 4135 | 270 |
| 506 | 20241119 | 114000 | 749103740 | 4135 | 4135 | 4135 | 4135 | 0 |
| 507 | 20241119 | 113900 | 749103740 | 4135 | 4135 | 4135 | 4135 | 5 |
| 508 | 20241119 | 113800 | 749083065 | 4135 | 4130 | 4135 | 4130 | 556 |
| 509 | 20241119 | 113700 | 746786780 | 4135 | 4135 | 4135 | 4135 | 1 |
| 510 | 20241119 | 113600 | 746782645 | 4130 | 4130 | 4130 | 4130 | 207 |
| 511 | 20241119 | 113500 | 745927735 | 4135 | 4135 | 4135 | 4135 | 2 |
| 512 | 20241119 | 113400 | 745919465 | 4135 | 4140 | 4140 | 4135 | 22 |
| 513 | 20241119 | 113300 | 745828390 | 4130 | 4135 | 4135 | 4130 | 1891 |
| 514 | 20241119 | 113200 | 738018550 | 4135 | 4130 | 4135 | 4130 | 198 |
| 515 | 20241119 | 113100 | 737200785 | 4135 | 4140 | 4140 | 4135 | 215 |
| 516 | 20241119 | 113000 | 736310760 | 4140 | 4135 | 4140 | 4135 | 15 |
| 517 | 20241119 | 112900 | 736248710 | 4135 | 4130 | 4135 | 4130 | 19 |
| 518 | 20241119 | 112800 | 736170165 | 4130 | 4135 | 4135 | 4130 | 101 |
| 519 | 20241119 | 112700 | 735752535 | 4135 | 4135 | 4135 | 4135 | 237 |
| 520 | 20241119 | 112600 | 734772540 | 4135 | 4140 | 4140 | 4135 | 602 |
| 521 | 20241119 | 112500 | 732282170 | 4135 | 4140 | 4140 | 4135 | 137 |
| 522 | 20241119 | 112400 | 731715670 | 4135 | 4140 | 4140 | 4135 | 18 |
| 523 | 20241119 | 112300 | 731641215 | 4135 | 4140 | 4140 | 4135 | 2147 |
| 524 | 20241119 | 112200 | 722754840 | 4145 | 4145 | 4145 | 4140 | 349 |
| 525 | 20241119 | 112100 | 721309025 | 4145 | 4145 | 4145 | 4145 | 0 |
| 526 | 20241119 | 112000 | 721309025 | 4145 | 4145 | 4145 | 4145 | 900 |
| 527 | 20241119 | 111900 | 717578525 | 4150 | 4150 | 4150 | 4150 | 0 |
| 528 | 20241119 | 111800 | 717578525 | 4150 | 4150 | 4150 | 4150 | 1 |
| 529 | 20241119 | 111700 | 717574375 | 4150 | 4150 | 4150 | 4145 | 117 |
| 530 | 20241119 | 111600 | 717089075 | 4150 | 4145 | 4150 | 4145 | 923 |
| 531 | 20241119 | 111500 | 713261575 | 4150 | 4150 | 4150 | 4145 | 1206 |
| 532 | 20241119 | 111400 | 708261545 | 4150 | 4140 | 4150 | 4140 | 81 |
| 533 | 20241119 | 111300 | 707926195 | 4140 | 4145 | 4145 | 4140 | 530 |
| 534 | 20241119 | 111200 | 705730760 | 4150 | 4150 | 4150 | 4150 | 100 |
| 535 | 20241119 | 111100 | 705315760 | 4150 | 4150 | 4150 | 4150 | 20 |
| 536 | 20241119 | 111000 | 705232760 | 4145 | 4145 | 4145 | 4145 | 0 |
| 537 | 20241119 | 110900 | 705232760 | 4145 | 4150 | 4160 | 4145 | 123 |
| 538 | 20241119 | 110800 | 704721875 | 4145 | 4145 | 4145 | 4145 | 4 |
| 539 | 20241119 | 110700 | 704705295 | 4145 | 4145 | 4145 | 4145 | 0 |
| 540 | 20241119 | 110600 | 704705295 | 4145 | 4145 | 4145 | 4145 | 0 |
| 541 | 20241119 | 110500 | 704705295 | 4145 | 4145 | 4145 | 4145 | 26 |
| 542 | 20241119 | 110400 | 704597525 | 4145 | 4145 | 4145 | 4145 | 40 |
| 543 | 20241119 | 110300 | 704431725 | 4145 | 4145 | 4145 | 4145 | 644 |
| 544 | 20241119 | 110200 | 701762345 | 4150 | 4150 | 4150 | 4150 | 48 |
| 545 | 20241119 | 110100 | 701563145 | 4160 | 4160 | 4160 | 4160 | 0 |
| 546 | 20241119 | 110000 | 701563145 | 4160 | 4150 | 4160 | 4150 | 1200 |
| 547 | 20241119 | 105900 | 696575915 | 4150 | 4155 | 4155 | 4150 | 705 |
| 548 | 20241119 | 105800 | 693649620 | 4150 | 4150 | 4150 | 4150 | 301 |
| 549 | 20241119 | 105700 | 692400470 | 4150 | 4155 | 4155 | 4150 | 207 |
| 550 | 20241119 | 105600 | 691541355 | 4155 | 4155 | 4155 | 4155 | 0 |
| 551 | 20241119 | 105500 | 691541355 | 4155 | 4155 | 4155 | 4155 | 73 |
| 552 | 20241119 | 105400 | 691238040 | 4155 | 4155 | 4155 | 4155 | 262 |
| 553 | 20241119 | 105300 | 690149430 | 4160 | 4160 | 4160 | 4160 | 22 |
| 554 | 20241119 | 105200 | 690057910 | 4160 | 4165 | 4165 | 4160 | 87 |
| 555 | 20241119 | 105100 | 689695640 | 4165 | 4165 | 4165 | 4165 | 1 |
| 556 | 20241119 | 105000 | 689691475 | 4165 | 4165 | 4165 | 4165 | 1 |
| 557 | 20241119 | 104900 | 689687310 | 4160 | 4160 | 4160 | 4160 | 1 |
| 558 | 20241119 | 104800 | 689683150 | 4160 | 4160 | 4160 | 4160 | 14 |
| 559 | 20241119 | 104700 | 689624910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 560 | 20241119 | 104600 | 689624910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 561 | 20241119 | 104500 | 689624910 | 4150 | 4160 | 4160 | 4150 | 78 |
| 562 | 20241119 | 104400 | 689301160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 563 | 20241119 | 104300 | 689301160 | 4150 | 4150 | 4150 | 4150 | 504 |
| 564 | 20241119 | 104200 | 687209560 | 4150 | 4150 | 4150 | 4150 | 33 |
| 565 | 20241119 | 104100 | 687072610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 566 | 20241119 | 104000 | 687072610 | 4150 | 4160 | 4160 | 4150 | 517 |
| 567 | 20241119 | 103900 | 684926900 | 4150 | 4150 | 4150 | 4150 | 0 |
| 568 | 20241119 | 103800 | 684926900 | 4150 | 4170 | 4170 | 4150 | 51 |
| 569 | 20241119 | 103700 | 684715020 | 4160 | 4150 | 4160 | 4150 | 2024 |
| 570 | 20241119 | 103600 | 676305180 | 4150 | 4145 | 4150 | 4145 | 559 |
| 571 | 20241119 | 103500 | 673985365 | 4145 | 4145 | 4145 | 4145 | 666 |
| 572 | 20241119 | 103400 | 671224795 | 4145 | 4155 | 4155 | 4145 | 1159 |
| 573 | 20241119 | 103300 | 666417930 | 4160 | 4160 | 4160 | 4160 | 0 |
| 574 | 20241119 | 103200 | 666417930 | 4160 | 4160 | 4160 | 4160 | 321 |
| 575 | 20241119 | 103100 | 665082570 | 4160 | 4155 | 4160 | 4155 | 50 |
| 576 | 20241119 | 103000 | 664874725 | 4145 | 4150 | 4150 | 4145 | 1002 |
| 577 | 20241119 | 102900 | 660721430 | 4145 | 4155 | 4155 | 4145 | 254 |
| 578 | 20241119 | 102800 | 659668280 | 4155 | 4155 | 4155 | 4155 | 228 |
| 579 | 20241119 | 102700 | 658720940 | 4155 | 4155 | 4155 | 4155 | 109 |
| 580 | 20241119 | 102600 | 658268045 | 4155 | 4150 | 4155 | 4150 | 824 |
| 581 | 20241119 | 102500 | 654848400 | 4150 | 4150 | 4150 | 4150 | 614 |
| 582 | 20241119 | 102400 | 652300300 | 4150 | 4150 | 4155 | 4150 | 1608 |
| 583 | 20241119 | 102300 | 645623490 | 4155 | 4155 | 4155 | 4155 | 1898 |
| 584 | 20241119 | 102200 | 637737300 | 4155 | 4150 | 4155 | 4150 | 453 |
| 585 | 20241119 | 102100 | 635856350 | 4150 | 4150 | 4150 | 4150 | 334 |
| 586 | 20241119 | 102000 | 634470250 | 4150 | 4160 | 4160 | 4150 | 52 |
| 587 | 20241119 | 101900 | 634254440 | 4150 | 4155 | 4155 | 4150 | 1434 |
| 588 | 20241119 | 101800 | 628301865 | 4160 | 4155 | 4160 | 4155 | 210 |
| 589 | 20241119 | 101700 | 627428315 | 4155 | 4155 | 4155 | 4155 | 195 |
| 590 | 20241119 | 101600 | 626618090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 591 | 20241119 | 101500 | 626618090 | 4155 | 4155 | 4155 | 4155 | 2 |
| 592 | 20241119 | 101400 | 626609780 | 4155 | 4155 | 4155 | 4155 | 10 |
| 593 | 20241119 | 101300 | 626568230 | 4140 | 4140 | 4140 | 4140 | 954 |
| 594 | 20241119 | 101200 | 622618670 | 4145 | 4155 | 4155 | 4145 | 1259 |
| 595 | 20241119 | 101100 | 617397060 | 4150 | 4150 | 4155 | 4150 | 1753 |
| 596 | 20241119 | 101000 | 610121205 | 4150 | 4155 | 4155 | 4150 | 1001 |
| 597 | 20241119 | 100900 | 605962100 | 4160 | 4155 | 4160 | 4155 | 30 |
| 598 | 20241119 | 100800 | 605837445 | 4160 | 4160 | 4170 | 4160 | 618 |
| 599 | 20241119 | 100700 | 603262760 | 4160 | 4170 | 4170 | 4160 | 732 |
| 600 | 20241119 | 100600 | 600217520 | 4160 | 4165 | 4170 | 4160 | 2236 |
| 601 | 20241119 | 100500 | 590904255 | 4160 | 4155 | 4170 | 4155 | 1722 |
| 602 | 20241119 | 100400 | 583729635 | 4150 | 4150 | 4150 | 4150 | 182 |
| 603 | 20241119 | 100300 | 582974335 | 4150 | 4145 | 4150 | 4145 | 43 |
| 604 | 20241119 | 100200 | 582795890 | 4145 | 4145 | 4150 | 4145 | 1336 |
| 605 | 20241119 | 100100 | 577256800 | 4140 | 4140 | 4140 | 4140 | 808 |
| 606 | 20241119 | 100000 | 573911680 | 4140 | 4135 | 4140 | 4130 | 812 |
| 607 | 20241119 | 095900 | 570551280 | 4130 | 4125 | 4130 | 4125 | 987 |
| 608 | 20241119 | 095800 | 566477870 | 4120 | 4125 | 4125 | 4120 | 563 |
| 609 | 20241119 | 095700 | 564155845 | 4120 | 4120 | 4120 | 4120 | 663 |
| 610 | 20241119 | 095600 | 561424285 | 4125 | 4125 | 4125 | 4125 | 195 |
| 611 | 20241119 | 095500 | 560619910 | 4120 | 4120 | 4120 | 4120 | 189 |
| 612 | 20241119 | 095400 | 559841230 | 4120 | 4120 | 4120 | 4120 | 289 |
| 613 | 20241119 | 095300 | 558650550 | 4115 | 4115 | 4115 | 4115 | 3 |
| 614 | 20241119 | 095200 | 558638205 | 4115 | 4120 | 4125 | 4115 | 449 |
| 615 | 20241119 | 095100 | 556789040 | 4120 | 4120 | 4120 | 4120 | 76 |
| 616 | 20241119 | 095000 | 556475920 | 4115 | 4120 | 4120 | 4115 | 698 |
| 617 | 20241119 | 094900 | 553602710 | 4120 | 4125 | 4125 | 4120 | 171 |
| 618 | 20241119 | 094800 | 552897940 | 4120 | 4125 | 4125 | 4120 | 26 |
| 619 | 20241119 | 094700 | 552790720 | 4120 | 4120 | 4120 | 4115 | 2061 |
| 620 | 20241119 | 094600 | 544301940 | 4120 | 4120 | 4120 | 4120 | 26 |
| 621 | 20241119 | 094500 | 544194820 | 4120 | 4125 | 4130 | 4120 | 156 |
| 622 | 20241119 | 094400 | 543551210 | 4120 | 4115 | 4120 | 4115 | 39 |
| 623 | 20241119 | 094300 | 543390540 | 4115 | 4120 | 4120 | 4115 | 572 |
| 624 | 20241119 | 094200 | 541036165 | 4120 | 4125 | 4125 | 4120 | 1158 |
| 625 | 20241119 | 094100 | 536263980 | 4120 | 4120 | 4120 | 4115 | 639 |
| 626 | 20241119 | 094000 | 533631345 | 4115 | 4110 | 4115 | 4110 | 113 |
| 627 | 20241119 | 093900 | 533166885 | 4110 | 4110 | 4110 | 4105 | 3567 |
| 628 | 20241119 | 093800 | 518509300 | 4110 | 4115 | 4115 | 4110 | 2050 |
| 629 | 20241119 | 093700 | 510082815 | 4115 | 4115 | 4125 | 4115 | 348 |
| 630 | 20241119 | 093600 | 508650735 | 4115 | 4115 | 4130 | 4115 | 1557 |
| 631 | 20241119 | 093500 | 502229990 | 4115 | 4115 | 4115 | 4110 | 234 |
| 632 | 20241119 | 093400 | 501267180 | 4110 | 4110 | 4110 | 4110 | 40 |
| 633 | 20241119 | 093300 | 501102780 | 4105 | 4110 | 4120 | 4105 | 884 |
| 634 | 20241119 | 093200 | 497469955 | 4110 | 4100 | 4110 | 4100 | 924 |
| 635 | 20241119 | 093100 | 493675865 | 4095 | 4100 | 4100 | 4095 | 1995 |
| 636 | 20241119 | 093000 | 485496550 | 4100 | 4095 | 4105 | 4090 | 2833 |
| 637 | 20241119 | 092900 | 473896945 | 4095 | 4095 | 4100 | 4095 | 334 |
| 638 | 20241119 | 092800 | 472527995 | 4095 | 4105 | 4105 | 4095 | 7933 |
| 639 | 20241119 | 092700 | 440003115 | 4110 | 4110 | 4110 | 4100 | 6171 |
| 640 | 20241119 | 092600 | 414655895 | 4110 | 4115 | 4120 | 4105 | 3220 |
| 641 | 20241119 | 092500 | 401425385 | 4115 | 4125 | 4125 | 4115 | 2134 |
| 642 | 20241119 | 092400 | 392642365 | 4115 | 4125 | 4125 | 4115 | 5092 |
| 643 | 20241119 | 092300 | 371666900 | 4125 | 4130 | 4130 | 4125 | 3648 |
| 644 | 20241119 | 092200 | 356617400 | 4130 | 4130 | 4130 | 4125 | 3821 |
| 645 | 20241119 | 092100 | 340837330 | 4130 | 4140 | 4140 | 4130 | 1997 |
| 646 | 20241119 | 092000 | 332576420 | 4140 | 4145 | 4145 | 4135 | 802 |
| 647 | 20241119 | 091900 | 329259530 | 4150 | 4130 | 4150 | 4130 | 815 |
| 648 | 20241119 | 091800 | 325893560 | 4130 | 4140 | 4140 | 4130 | 795 |
| 649 | 20241119 | 091700 | 322606310 | 4135 | 4150 | 4155 | 4135 | 1415 |
| 650 | 20241119 | 091600 | 316747995 | 4150 | 4135 | 4150 | 4135 | 1018 |
| 651 | 20241119 | 091500 | 312538505 | 4135 | 4140 | 4140 | 4135 | 2134 |
| 652 | 20241119 | 091400 | 303709050 | 4150 | 4145 | 4150 | 4140 | 2864 |
| 653 | 20241119 | 091300 | 291845415 | 4145 | 4150 | 4150 | 4145 | 2060 |
| 654 | 20241119 | 091200 | 283306535 | 4150 | 4150 | 4150 | 4145 | 77 |
| 655 | 20241119 | 091100 | 282986990 | 4145 | 4150 | 4150 | 4145 | 797 |
| 656 | 20241119 | 091000 | 279683375 | 4145 | 4145 | 4150 | 4145 | 4401 |
| 657 | 20241119 | 090900 | 261431360 | 4145 | 4145 | 4165 | 4145 | 554 |
| 658 | 20241119 | 090800 | 259133240 | 4145 | 4170 | 4170 | 4145 | 5128 |
| 659 | 20241119 | 090700 | 237816975 | 4170 | 4165 | 4170 | 4155 | 2004 |
| 660 | 20241119 | 090600 | 229472945 | 4155 | 4155 | 4155 | 4155 | 3117 |
| 661 | 20241119 | 090500 | 216521810 | 4160 | 4135 | 4160 | 4130 | 9228 |
| 662 | 20241119 | 090400 | 178348395 | 4130 | 4180 | 4180 | 4130 | 12068 |
| 663 | 20241119 | 090300 | 128121885 | 4180 | 4175 | 4195 | 4160 | 6119 |
| 664 | 20241119 | 090200 | 102593215 | 4180 | 4210 | 4210 | 4180 | 9914 |
| 665 | 20241119 | 090100 | 61010910 | 4210 | 4200 | 4220 | 4200 | 1947 |
| 666 | 20241119 | 090000 | 52823975 | 4200 | 4250 | 4255 | 4195 | 11998 |