33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 3 | 20250121 | 200800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250121 | 200700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250121 | 200600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250121 | 200500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250121 | 200400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250121 | 200300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250121 | 200200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250121 | 200100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250121 | 200000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250121 | 195900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250121 | 195800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250121 | 195700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250121 | 195600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250121 | 195500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250121 | 195400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250121 | 195300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250121 | 195200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250121 | 195100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250121 | 195000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250121 | 194900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250121 | 194800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250121 | 194700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250121 | 194600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250121 | 194500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250121 | 194400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250121 | 194300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250121 | 194200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250121 | 194100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250121 | 194000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250121 | 193900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 33 | 20250121 | 193800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250121 | 193700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250121 | 193600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250121 | 193500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250121 | 193400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250121 | 193300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250121 | 193200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250121 | 193100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250121 | 193000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250121 | 192900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250121 | 192800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250121 | 192700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250121 | 192600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250121 | 192500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250121 | 192400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250121 | 192300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250121 | 192200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250121 | 192100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250121 | 192000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250121 | 191900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250121 | 191800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250121 | 191700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250121 | 191600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250121 | 191500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250121 | 191400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250121 | 191300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250121 | 191200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250121 | 191100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250121 | 191000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250121 | 190900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 63 | 20250121 | 190800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250121 | 190700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250121 | 190600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250121 | 190500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250121 | 190400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250121 | 190300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250121 | 190200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250121 | 190100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250121 | 190000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250121 | 185900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250121 | 185800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250121 | 185700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250121 | 185600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250121 | 185500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250121 | 185400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250121 | 185300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250121 | 185200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250121 | 185100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250121 | 185000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250121 | 184900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250121 | 184800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250121 | 184700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250121 | 184600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250121 | 184500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250121 | 184400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250121 | 184300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250121 | 184200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250121 | 184100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250121 | 184000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250121 | 183900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 93 | 20250121 | 183800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250121 | 183700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250121 | 183600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250121 | 183500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250121 | 183400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250121 | 183300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250121 | 183200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250121 | 183100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250121 | 183000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250121 | 182900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250121 | 182800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250121 | 182700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250121 | 182600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250121 | 182500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250121 | 182400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250121 | 182300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250121 | 182200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250121 | 182100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250121 | 182000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250121 | 181900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250121 | 181800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250121 | 181700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250121 | 181600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250121 | 181500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250121 | 181400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250121 | 181300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250121 | 181200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250121 | 181100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250121 | 181000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250121 | 180900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 123 | 20250121 | 180800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250121 | 180700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250121 | 180600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250121 | 180500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250121 | 180400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250121 | 180300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250121 | 180200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250121 | 180100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250121 | 180000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250121 | 175900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250121 | 175800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250121 | 175700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250121 | 175600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250121 | 175500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250121 | 175400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250121 | 175300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250121 | 175200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250121 | 175100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250121 | 175000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250121 | 174900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250121 | 174800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250121 | 174700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250121 | 174600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250121 | 174500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250121 | 174400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250121 | 174300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250121 | 174200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250121 | 174100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250121 | 174000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250121 | 173900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 153 | 20250121 | 173800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250121 | 173700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250121 | 173600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250121 | 173500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250121 | 173400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250121 | 173300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250121 | 173200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250121 | 173100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250121 | 173000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250121 | 172900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250121 | 172800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250121 | 172700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250121 | 172600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250121 | 172500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250121 | 172400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250121 | 172300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250121 | 172200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250121 | 172100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250121 | 172000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250121 | 171900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250121 | 171800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250121 | 171700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250121 | 171600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250121 | 171500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250121 | 171400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250121 | 171300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250121 | 171200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250121 | 171100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250121 | 171000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250121 | 170900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 183 | 20250121 | 170800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250121 | 170700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250121 | 170600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250121 | 170500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250121 | 170400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250121 | 170300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250121 | 170200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250121 | 170100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250121 | 170000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250121 | 165900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250121 | 165800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250121 | 165700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250121 | 165600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250121 | 165500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250121 | 165400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250121 | 165300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250121 | 165200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250121 | 165100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250121 | 165000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250121 | 164900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250121 | 164800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250121 | 164700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250121 | 164600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250121 | 164500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250121 | 164400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250121 | 164300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250121 | 164200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250121 | 164100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250121 | 164000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250121 | 163900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 213 | 20250121 | 163800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250121 | 163700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250121 | 163600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250121 | 163500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250121 | 163400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250121 | 163300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250121 | 163200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250121 | 163100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250121 | 163000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250121 | 162900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250121 | 162800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250121 | 162700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250121 | 162600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250121 | 162500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250121 | 162400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250121 | 162300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250121 | 162200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250121 | 162100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250121 | 162000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250121 | 161900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250121 | 161800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250121 | 161700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250121 | 161600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250121 | 161500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250121 | 161400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250121 | 161300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250121 | 161200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250121 | 161100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250121 | 161000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250121 | 160900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 243 | 20250121 | 160800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250121 | 160700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250121 | 160600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250121 | 160500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250121 | 160400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250121 | 160300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250121 | 160200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250121 | 160100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250121 | 160000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250121 | 155900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250121 | 155800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250121 | 155700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250121 | 155600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250121 | 155500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250121 | 155400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250121 | 155300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250121 | 155200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250121 | 155100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250121 | 155000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250121 | 154900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250121 | 154800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250121 | 154700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250121 | 154600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250121 | 154500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250121 | 154400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250121 | 154300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250121 | 154200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250121 | 154100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250121 | 154000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250121 | 153900 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 273 | 20250121 | 153800 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250121 | 153700 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250121 | 153600 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250121 | 153500 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250121 | 153400 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250121 | 153300 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250121 | 153200 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250121 | 153100 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250121 | 153000 | 20967646795 | 4200 | 4200 | 4200 | 4200 | 17149 |
| 282 | 20250121 | 152900 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250121 | 152800 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250121 | 152700 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250121 | 152600 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250121 | 152500 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250121 | 152400 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250121 | 152300 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250121 | 152200 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250121 | 152100 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250121 | 152000 | 20895620995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250121 | 151900 | 20895620995 | 4200 | 4200 | 4205 | 4195 | 4979 |
| 293 | 20250121 | 151800 | 20874721425 | 4200 | 4200 | 4200 | 4195 | 6064 |
| 294 | 20250121 | 151700 | 20849253520 | 4200 | 4200 | 4210 | 4200 | 5299 |
| 295 | 20250121 | 151600 | 20826997470 | 4200 | 4210 | 4210 | 4200 | 841 |
| 296 | 20250121 | 151500 | 20823459420 | 4210 | 4195 | 4210 | 4190 | 3178 |
| 297 | 20250121 | 151400 | 20810102110 | 4195 | 4190 | 4200 | 4190 | 1632 |
| 298 | 20250121 | 151300 | 20803251875 | 4195 | 4200 | 4200 | 4195 | 3282 |
| 299 | 20250121 | 151200 | 20789479005 | 4200 | 4205 | 4205 | 4195 | 1968 |
| 300 | 20250121 | 151100 | 20781214640 | 4205 | 4195 | 4205 | 4190 | 1769 |
| 301 | 20250121 | 151000 | 20773787435 | 4195 | 4190 | 4195 | 4185 | 766 |
| 302 | 20250121 | 150900 | 20770574650 | 4190 | 4200 | 4200 | 4190 | 1033 |
| 303 | 20250121 | 150800 | 20766241545 | 4200 | 4185 | 4200 | 4185 | 2022 |
| 304 | 20250121 | 150700 | 20757754455 | 4185 | 4190 | 4210 | 4185 | 5820 |
| 305 | 20250121 | 150600 | 20733312150 | 4200 | 4175 | 4205 | 4175 | 7715 |
| 306 | 20250121 | 150500 | 20700960250 | 4170 | 4170 | 4175 | 4170 | 3118 |
| 307 | 20250121 | 150400 | 20687946080 | 4170 | 4165 | 4170 | 4165 | 4575 |
| 308 | 20250121 | 150300 | 20668870940 | 4165 | 4165 | 4170 | 4165 | 3708 |
| 309 | 20250121 | 150200 | 20653424475 | 4165 | 4170 | 4170 | 4165 | 2221 |
| 310 | 20250121 | 150100 | 20644173400 | 4170 | 4175 | 4175 | 4165 | 350 |
| 311 | 20250121 | 150000 | 20642713515 | 4170 | 4160 | 4175 | 4160 | 2865 |
| 312 | 20250121 | 145900 | 20630777300 | 4155 | 4160 | 4170 | 4155 | 1164 |
| 313 | 20250121 | 145800 | 20625937720 | 4155 | 4160 | 4160 | 4155 | 1839 |
| 314 | 20250121 | 145700 | 20618291280 | 4155 | 4155 | 4155 | 4155 | 962 |
| 315 | 20250121 | 145600 | 20614294170 | 4160 | 4160 | 4185 | 4155 | 7705 |
| 316 | 20250121 | 145500 | 20582229200 | 4160 | 4160 | 4170 | 4160 | 1355 |
| 317 | 20250121 | 145400 | 20576591140 | 4155 | 4160 | 4160 | 4155 | 1503 |
| 318 | 20250121 | 145300 | 20570345560 | 4160 | 4160 | 4160 | 4155 | 1805 |
| 319 | 20250121 | 145200 | 20562837030 | 4160 | 4160 | 4160 | 4160 | 1664 |
| 320 | 20250121 | 145100 | 20555914790 | 4160 | 4170 | 4170 | 4155 | 2315 |
| 321 | 20250121 | 145000 | 20546291380 | 4170 | 4175 | 4175 | 4165 | 437 |
| 322 | 20250121 | 144900 | 20544470765 | 4175 | 4165 | 4175 | 4165 | 837 |
| 323 | 20250121 | 144800 | 20540979885 | 4170 | 4160 | 4170 | 4155 | 1710 |
| 324 | 20250121 | 144700 | 20533867275 | 4160 | 4165 | 4165 | 4160 | 359 |
| 325 | 20250121 | 144600 | 20532373290 | 4165 | 4160 | 4170 | 4160 | 1094 |
| 326 | 20250121 | 144500 | 20527819395 | 4160 | 4160 | 4170 | 4160 | 356 |
| 327 | 20250121 | 144400 | 20526338280 | 4160 | 4170 | 4170 | 4160 | 289 |
| 328 | 20250121 | 144300 | 20525134685 | 4165 | 4160 | 4165 | 4160 | 386 |
| 329 | 20250121 | 144200 | 20523527565 | 4160 | 4155 | 4160 | 4150 | 5232 |
| 330 | 20250121 | 144100 | 20501803320 | 4155 | 4155 | 4160 | 4155 | 1583 |
| 331 | 20250121 | 144000 | 20495223425 | 4160 | 4170 | 4170 | 4160 | 796 |
| 332 | 20250121 | 143900 | 20491911675 | 4160 | 4160 | 4170 | 4160 | 240 |
| 333 | 20250121 | 143800 | 20490913205 | 4170 | 4160 | 4170 | 4160 | 413 |
| 334 | 20250121 | 143700 | 20489194505 | 4165 | 4165 | 4165 | 4165 | 254 |
| 335 | 20250121 | 143600 | 20488136595 | 4165 | 4160 | 4165 | 4160 | 485 |
| 336 | 20250121 | 143500 | 20486118975 | 4155 | 4160 | 4160 | 4155 | 655 |
| 337 | 20250121 | 143400 | 20483397370 | 4155 | 4160 | 4160 | 4155 | 1091 |
| 338 | 20250121 | 143300 | 20478861715 | 4160 | 4165 | 4165 | 4155 | 2397 |
| 339 | 20250121 | 143200 | 20468889805 | 4165 | 4160 | 4165 | 4160 | 1137 |
| 340 | 20250121 | 143100 | 20464155370 | 4160 | 4160 | 4165 | 4150 | 4969 |
| 341 | 20250121 | 143000 | 20443508860 | 4160 | 4145 | 4160 | 4145 | 2643 |
| 342 | 20250121 | 142900 | 20432534670 | 4145 | 4145 | 4145 | 4145 | 768 |
| 343 | 20250121 | 142800 | 20429351310 | 4150 | 4160 | 4160 | 4150 | 770 |
| 344 | 20250121 | 142700 | 20426154900 | 4160 | 4155 | 4160 | 4155 | 701 |
| 345 | 20250121 | 142600 | 20423242240 | 4155 | 4155 | 4165 | 4150 | 948 |
| 346 | 20250121 | 142500 | 20419300310 | 4155 | 4145 | 4160 | 4135 | 9229 |
| 347 | 20250121 | 142400 | 20381109800 | 4145 | 4140 | 4150 | 4135 | 3094 |
| 348 | 20250121 | 142300 | 20368293890 | 4155 | 4140 | 4155 | 4115 | 24422 |
| 349 | 20250121 | 142200 | 20267594065 | 4140 | 4160 | 4160 | 4140 | 4475 |
| 350 | 20250121 | 142100 | 20249044930 | 4145 | 4170 | 4170 | 4140 | 6183 |
| 351 | 20250121 | 142000 | 20223394120 | 4175 | 4155 | 4175 | 4150 | 4284 |
| 352 | 20250121 | 141900 | 20205588915 | 4150 | 4165 | 4170 | 4150 | 4370 |
| 353 | 20250121 | 141800 | 20187418820 | 4175 | 4165 | 4175 | 4165 | 1503 |
| 354 | 20250121 | 141700 | 20181157070 | 4165 | 4170 | 4175 | 4165 | 1073 |
| 355 | 20250121 | 141600 | 20176685630 | 4170 | 4175 | 4175 | 4170 | 2120 |
| 356 | 20250121 | 141500 | 20167836675 | 4175 | 4185 | 4195 | 4175 | 1789 |
| 357 | 20250121 | 141400 | 20160355215 | 4185 | 4180 | 4185 | 4180 | 237 |
| 358 | 20250121 | 141300 | 20159364355 | 4185 | 4200 | 4200 | 4185 | 1136 |
| 359 | 20250121 | 141200 | 20154607590 | 4205 | 4175 | 4205 | 4175 | 3232 |
| 360 | 20250121 | 141100 | 20141023755 | 4195 | 4195 | 4195 | 4160 | 6295 |
| 361 | 20250121 | 141000 | 20114730235 | 4200 | 4185 | 4200 | 4185 | 6742 |
| 362 | 20250121 | 140900 | 20086439340 | 4180 | 4170 | 4190 | 4160 | 6567 |
| 363 | 20250121 | 140800 | 20059007770 | 4165 | 4155 | 4170 | 4150 | 1747 |
| 364 | 20250121 | 140700 | 20051745940 | 4150 | 4170 | 4170 | 4150 | 7334 |
| 365 | 20250121 | 140600 | 20021266190 | 4175 | 4160 | 4175 | 4160 | 1623 |
| 366 | 20250121 | 140500 | 20014512665 | 4160 | 4170 | 4175 | 4160 | 1750 |
| 367 | 20250121 | 140400 | 20007224845 | 4170 | 4160 | 4170 | 4155 | 1704 |
| 368 | 20250121 | 140300 | 20000130440 | 4165 | 4185 | 4190 | 4155 | 3979 |
| 369 | 20250121 | 140200 | 19983565785 | 4170 | 4160 | 4175 | 4160 | 4686 |
| 370 | 20250121 | 140100 | 19964056720 | 4155 | 4185 | 4185 | 4150 | 3609 |
| 371 | 20250121 | 140000 | 19949018345 | 4190 | 4155 | 4190 | 4155 | 3154 |
| 372 | 20250121 | 135900 | 19935840580 | 4165 | 4155 | 4170 | 4150 | 15391 |
| 373 | 20250121 | 135800 | 19871785205 | 4160 | 4165 | 4180 | 4155 | 6226 |
| 374 | 20250121 | 135700 | 19845883150 | 4180 | 4190 | 4190 | 4155 | 27089 |
| 375 | 20250121 | 135600 | 19732929625 | 4200 | 4200 | 4200 | 4185 | 2087 |
| 376 | 20250121 | 135500 | 19724182160 | 4200 | 4190 | 4205 | 4190 | 3119 |
| 377 | 20250121 | 135400 | 19711094160 | 4190 | 4210 | 4210 | 4180 | 13279 |
| 378 | 20250121 | 135300 | 19655442190 | 4210 | 4200 | 4210 | 4200 | 920 |
| 379 | 20250121 | 135200 | 19651578010 | 4215 | 4210 | 4215 | 4195 | 4991 |
| 380 | 20250121 | 135100 | 19630593720 | 4210 | 4215 | 4240 | 4185 | 29923 |
| 381 | 20250121 | 135000 | 19504875775 | 4210 | 4220 | 4235 | 4210 | 6696 |
| 382 | 20250121 | 134900 | 19476621075 | 4225 | 4230 | 4235 | 4220 | 1818 |
| 383 | 20250121 | 134800 | 19468943130 | 4230 | 4240 | 4240 | 4230 | 1359 |
| 384 | 20250121 | 134700 | 19463186640 | 4245 | 4240 | 4245 | 4230 | 240 |
| 385 | 20250121 | 134600 | 19462170620 | 4245 | 4220 | 4245 | 4220 | 2179 |
| 386 | 20250121 | 134500 | 19452942195 | 4220 | 4245 | 4250 | 4215 | 3735 |
| 387 | 20250121 | 134400 | 19437170120 | 4245 | 4225 | 4245 | 4225 | 1625 |
| 388 | 20250121 | 134300 | 19430296705 | 4225 | 4245 | 4245 | 4220 | 2717 |
| 389 | 20250121 | 134200 | 19418813770 | 4230 | 4235 | 4245 | 4230 | 3629 |
| 390 | 20250121 | 134100 | 19403454900 | 4235 | 4245 | 4250 | 4235 | 1893 |
| 391 | 20250121 | 134000 | 19395420295 | 4245 | 4240 | 4250 | 4235 | 3675 |
| 392 | 20250121 | 133900 | 19379843330 | 4240 | 4240 | 4255 | 4240 | 1396 |
| 393 | 20250121 | 133800 | 19373911540 | 4260 | 4220 | 4270 | 4220 | 23455 |
| 394 | 20250121 | 133700 | 19274182590 | 4210 | 4225 | 4230 | 4210 | 495 |
| 395 | 20250121 | 133600 | 19272097605 | 4210 | 4230 | 4240 | 4210 | 4331 |
| 396 | 20250121 | 133500 | 19253839870 | 4230 | 4220 | 4230 | 4210 | 5667 |
| 397 | 20250121 | 133400 | 19229964445 | 4215 | 4220 | 4235 | 4215 | 6146 |
| 398 | 20250121 | 133300 | 19204018205 | 4220 | 4225 | 4235 | 4215 | 2733 |
| 399 | 20250121 | 133200 | 19192482750 | 4225 | 4225 | 4235 | 4215 | 6098 |
| 400 | 20250121 | 133100 | 19166722965 | 4225 | 4255 | 4260 | 4225 | 3212 |
| 401 | 20250121 | 133000 | 19153108030 | 4260 | 4255 | 4265 | 4255 | 6297 |
| 402 | 20250121 | 132900 | 19126279955 | 4255 | 4240 | 4260 | 4235 | 4439 |
| 403 | 20250121 | 132800 | 19107452500 | 4240 | 4250 | 4255 | 4230 | 2851 |
| 404 | 20250121 | 132700 | 19095363035 | 4245 | 4260 | 4265 | 4245 | 2126 |
| 405 | 20250121 | 132600 | 19086315120 | 4265 | 4255 | 4270 | 4240 | 6112 |
| 406 | 20250121 | 132500 | 19060322825 | 4260 | 4255 | 4260 | 4245 | 11514 |
| 407 | 20250121 | 132400 | 19011330085 | 4255 | 4230 | 4260 | 4230 | 5378 |
| 408 | 20250121 | 132300 | 18988490265 | 4225 | 4210 | 4230 | 4210 | 5414 |
| 409 | 20250121 | 132200 | 18965634930 | 4220 | 4205 | 4225 | 4205 | 2277 |
| 410 | 20250121 | 132100 | 18956041290 | 4205 | 4205 | 4225 | 4205 | 4216 |
| 411 | 20250121 | 132000 | 18938284230 | 4205 | 4210 | 4220 | 4205 | 13745 |
| 412 | 20250121 | 131900 | 18880440270 | 4210 | 4240 | 4245 | 4210 | 11821 |
| 413 | 20250121 | 131800 | 18830453080 | 4235 | 4220 | 4250 | 4210 | 11609 |
| 414 | 20250121 | 131700 | 18781322100 | 4215 | 4205 | 4225 | 4200 | 17129 |
| 415 | 20250121 | 131600 | 18709170675 | 4210 | 4225 | 4240 | 4190 | 54248 |
| 416 | 20250121 | 131500 | 18481071030 | 4230 | 4235 | 4240 | 4225 | 12464 |
| 417 | 20250121 | 131400 | 18428342290 | 4240 | 4240 | 4240 | 4230 | 7497 |
| 418 | 20250121 | 131300 | 18396589255 | 4235 | 4270 | 4270 | 4235 | 39861 |
| 419 | 20250121 | 131200 | 18227331065 | 4270 | 4310 | 4310 | 4270 | 21478 |
| 420 | 20250121 | 131100 | 18135414685 | 4305 | 4305 | 4320 | 4295 | 11776 |
| 421 | 20250121 | 131000 | 18084751540 | 4305 | 4320 | 4345 | 4300 | 22108 |
| 422 | 20250121 | 130900 | 17989322585 | 4320 | 4300 | 4385 | 4300 | 90711 |
| 423 | 20250121 | 130800 | 17594901895 | 4305 | 4260 | 4310 | 4255 | 21381 |
| 424 | 20250121 | 130700 | 17503355890 | 4255 | 4260 | 4265 | 4250 | 24586 |
| 425 | 20250121 | 130600 | 17398756270 | 4260 | 4285 | 4295 | 4250 | 58836 |
| 426 | 20250121 | 130500 | 17147954195 | 4285 | 4280 | 4285 | 4270 | 26672 |
| 427 | 20250121 | 130400 | 17033951280 | 4275 | 4320 | 4330 | 4260 | 90484 |
| 428 | 20250121 | 130300 | 16646140945 | 4320 | 4355 | 4355 | 4295 | 73716 |
| 429 | 20250121 | 130200 | 16327724630 | 4355 | 4370 | 4370 | 4340 | 26085 |
| 430 | 20250121 | 130100 | 16214027625 | 4365 | 4350 | 4390 | 4350 | 32937 |
| 431 | 20250121 | 130000 | 16069933750 | 4360 | 4385 | 4400 | 4325 | 71996 |
| 432 | 20250121 | 125900 | 15756618370 | 4400 | 4425 | 4435 | 4350 | 79732 |
| 433 | 20250121 | 125800 | 15407149445 | 4420 | 4435 | 4445 | 4410 | 33419 |
| 434 | 20250121 | 125700 | 15259117700 | 4445 | 4405 | 4450 | 4400 | 45333 |
| 435 | 20250121 | 125600 | 15058189655 | 4405 | 4455 | 4455 | 4405 | 42879 |
| 436 | 20250121 | 125500 | 14868355280 | 4455 | 4460 | 4465 | 4440 | 45260 |
| 437 | 20250121 | 125400 | 14666902175 | 4445 | 4430 | 4470 | 4425 | 54053 |
| 438 | 20250121 | 125300 | 14426334485 | 4430 | 4445 | 4445 | 4410 | 42260 |
| 439 | 20250121 | 125200 | 14239212710 | 4440 | 4470 | 4470 | 4410 | 67514 |
| 440 | 20250121 | 125100 | 13939945905 | 4455 | 4460 | 4495 | 4450 | 60261 |
| 441 | 20250121 | 125000 | 13670605595 | 4460 | 4500 | 4510 | 4445 | 50497 |
| 442 | 20250121 | 124900 | 13444837605 | 4500 | 4480 | 4500 | 4440 | 73559 |
| 443 | 20250121 | 124800 | 13116659935 | 4480 | 4515 | 4520 | 4450 | 124064 |
| 444 | 20250121 | 124700 | 12561315690 | 4520 | 4445 | 4525 | 4430 | 218035 |
| 445 | 20250121 | 124600 | 11582156370 | 4440 | 4445 | 4470 | 4385 | 126967 |
| 446 | 20250121 | 124500 | 11020938830 | 4435 | 4430 | 4530 | 4430 | 299305 |
| 447 | 20250121 | 124400 | 9679289800 | 4435 | 4400 | 4465 | 4390 | 318631 |
| 448 | 20250121 | 124300 | 8270114345 | 4360 | 4360 | 4360 | 4360 | 0 |
| 449 | 20250121 | 124200 | 8270114345 | 4360 | 4340 | 4360 | 4325 | 76309 |
| 450 | 20250121 | 124100 | 7938247440 | 4340 | 4275 | 4340 | 4250 | 95586 |
| 451 | 20250121 | 124000 | 7526645375 | 4280 | 4250 | 4320 | 4245 | 54631 |
| 452 | 20250121 | 123900 | 7292091970 | 4260 | 4255 | 4270 | 4230 | 15139 |
| 453 | 20250121 | 123800 | 7227781715 | 4255 | 4280 | 4300 | 4240 | 63919 |
| 454 | 20250121 | 123700 | 6954246475 | 4285 | 4185 | 4295 | 4180 | 68055 |
| 455 | 20250121 | 123600 | 6664847765 | 4205 | 4190 | 4265 | 4170 | 32215 |
| 456 | 20250121 | 123500 | 6528751275 | 4165 | 4205 | 4230 | 4160 | 30846 |
| 457 | 20250121 | 123400 | 6399525315 | 4210 | 4220 | 4220 | 4185 | 22636 |
| 458 | 20250121 | 123300 | 6304485650 | 4240 | 4250 | 4255 | 4210 | 20798 |
| 459 | 20250121 | 123200 | 6216546835 | 4250 | 4210 | 4265 | 4200 | 38961 |
| 460 | 20250121 | 123100 | 6051552990 | 4210 | 4220 | 4250 | 4210 | 12730 |
| 461 | 20250121 | 123000 | 5997701005 | 4220 | 4285 | 4290 | 4205 | 61346 |
| 462 | 20250121 | 122900 | 5737096610 | 4275 | 4270 | 4335 | 4215 | 82935 |
| 463 | 20250121 | 122800 | 5382156745 | 4270 | 4175 | 4270 | 4140 | 68575 |
| 464 | 20250121 | 122700 | 5094865350 | 4170 | 4175 | 4250 | 4170 | 93958 |
| 465 | 20250121 | 122600 | 4699325330 | 4175 | 4120 | 4195 | 4115 | 55813 |
| 466 | 20250121 | 122500 | 4466739490 | 4110 | 4100 | 4125 | 4065 | 32179 |
| 467 | 20250121 | 122400 | 4335044165 | 4100 | 4150 | 4150 | 4075 | 70612 |
| 468 | 20250121 | 122300 | 4044327665 | 4150 | 4245 | 4255 | 4150 | 85388 |
| 469 | 20250121 | 122200 | 3686832980 | 4245 | 4285 | 4290 | 4215 | 62883 |
| 470 | 20250121 | 122100 | 3419992125 | 4290 | 4230 | 4350 | 4220 | 205961 |
| 471 | 20250121 | 122000 | 2535480400 | 4230 | 4135 | 4275 | 4130 | 122932 |
| 472 | 20250121 | 121900 | 2016843400 | 4130 | 4195 | 4210 | 4110 | 91103 |
| 473 | 20250121 | 121800 | 1638566635 | 4190 | 4020 | 4230 | 4020 | 202542 |
| 474 | 20250121 | 121700 | 798273405 | 4040 | 3960 | 4100 | 3960 | 72293 |
| 475 | 20250121 | 121600 | 506304605 | 3960 | 3960 | 3960 | 3960 | 0 |
| 476 | 20250121 | 121500 | 506304605 | 3960 | 3960 | 3960 | 3960 | 0 |
| 477 | 20250121 | 121400 | 506304605 | 3960 | 3960 | 3960 | 3960 | 2 |
| 478 | 20250121 | 121300 | 506296685 | 3955 | 3955 | 3955 | 3955 | 12 |
| 479 | 20250121 | 121200 | 506249225 | 3960 | 3960 | 3960 | 3960 | 0 |
| 480 | 20250121 | 121100 | 506249225 | 3960 | 3940 | 3960 | 3940 | 28 |
| 481 | 20250121 | 121000 | 506138885 | 3960 | 3960 | 3960 | 3960 | 1 |
| 482 | 20250121 | 120900 | 506134925 | 3960 | 3940 | 3960 | 3940 | 106 |
| 483 | 20250121 | 120800 | 505717265 | 3960 | 3960 | 3960 | 3960 | 0 |
| 484 | 20250121 | 120700 | 505717265 | 3960 | 3945 | 3960 | 3945 | 541 |
| 485 | 20250121 | 120600 | 503583005 | 3960 | 3960 | 3960 | 3960 | 3 |
| 486 | 20250121 | 120500 | 503571125 | 3960 | 3960 | 3960 | 3960 | 5 |
| 487 | 20250121 | 120400 | 503551325 | 3950 | 3955 | 3955 | 3950 | 1000 |
| 488 | 20250121 | 120300 | 499601025 | 3960 | 3960 | 3960 | 3960 | 9 |
| 489 | 20250121 | 120200 | 499565385 | 3955 | 3955 | 3955 | 3955 | 0 |
| 490 | 20250121 | 120100 | 499565385 | 3955 | 3955 | 3955 | 3955 | 49 |
| 491 | 20250121 | 120000 | 499371590 | 3960 | 3955 | 3960 | 3955 | 11 |
| 492 | 20250121 | 115900 | 499328080 | 3960 | 3960 | 3960 | 3960 | 1 |
| 493 | 20250121 | 115800 | 499324120 | 3955 | 3955 | 3955 | 3955 | 10 |
| 494 | 20250121 | 115700 | 499284570 | 3960 | 3960 | 3960 | 3960 | 0 |
| 495 | 20250121 | 115600 | 499284570 | 3960 | 3960 | 3960 | 3960 | 20 |
| 496 | 20250121 | 115500 | 499205370 | 3965 | 3965 | 3965 | 3965 | 0 |
| 497 | 20250121 | 115400 | 499205370 | 3965 | 3965 | 3965 | 3965 | 49 |
| 498 | 20250121 | 115300 | 499011085 | 3965 | 3965 | 3965 | 3965 | 0 |
| 499 | 20250121 | 115200 | 499011085 | 3965 | 3965 | 3965 | 3965 | 0 |
| 500 | 20250121 | 115100 | 499011085 | 3965 | 3965 | 3965 | 3965 | 1 |
| 501 | 20250121 | 115000 | 499007120 | 3950 | 3950 | 3950 | 3950 | 50 |
| 502 | 20250121 | 114900 | 498809620 | 3950 | 3965 | 3965 | 3950 | 51 |
| 503 | 20250121 | 114800 | 498608155 | 3950 | 3965 | 3965 | 3950 | 382 |
| 504 | 20250121 | 114700 | 497099225 | 3950 | 3950 | 3950 | 3950 | 51 |
| 505 | 20250121 | 114600 | 496897775 | 3965 | 3965 | 3965 | 3965 | 5 |
| 506 | 20250121 | 114500 | 496877950 | 3950 | 3950 | 3950 | 3950 | 270 |
| 507 | 20250121 | 114400 | 495811450 | 3965 | 3965 | 3965 | 3965 | 0 |
| 508 | 20250121 | 114300 | 495811450 | 3965 | 3965 | 3965 | 3965 | 0 |
| 509 | 20250121 | 114200 | 495811450 | 3965 | 3950 | 3965 | 3950 | 736 |
| 510 | 20250121 | 114100 | 492899750 | 3965 | 3965 | 3965 | 3965 | 1 |
| 511 | 20250121 | 114000 | 492895785 | 3965 | 3965 | 3965 | 3965 | 0 |
| 512 | 20250121 | 113900 | 492895785 | 3965 | 3965 | 3965 | 3950 | 345 |
| 513 | 20250121 | 113800 | 491531090 | 3965 | 3965 | 3965 | 3965 | 0 |
| 514 | 20250121 | 113700 | 491531090 | 3965 | 3965 | 3965 | 3965 | 0 |
| 515 | 20250121 | 113600 | 491531090 | 3965 | 3965 | 3965 | 3955 | 261 |
| 516 | 20250121 | 113500 | 490498725 | 3960 | 3960 | 3960 | 3960 | 0 |
| 517 | 20250121 | 113400 | 490498725 | 3960 | 3955 | 3960 | 3955 | 1011 |
| 518 | 20250121 | 113300 | 486497665 | 3960 | 3960 | 3960 | 3960 | 0 |
| 519 | 20250121 | 113200 | 486497665 | 3960 | 3960 | 3960 | 3960 | 0 |
| 520 | 20250121 | 113100 | 486497665 | 3960 | 3960 | 3960 | 3960 | 0 |
| 521 | 20250121 | 113000 | 486497665 | 3960 | 3935 | 3960 | 3935 | 103 |
| 522 | 20250121 | 112900 | 486089815 | 3930 | 3940 | 3940 | 3930 | 2366 |
| 523 | 20250121 | 112800 | 476787785 | 3935 | 3945 | 3945 | 3935 | 186 |
| 524 | 20250121 | 112700 | 476055840 | 3965 | 3960 | 3965 | 3960 | 813 |
| 525 | 20250121 | 112600 | 472832305 | 3950 | 3950 | 3950 | 3950 | 584 |
| 526 | 20250121 | 112500 | 470525505 | 3950 | 3940 | 3950 | 3930 | 217 |
| 527 | 20250121 | 112400 | 469672545 | 3950 | 3950 | 3950 | 3950 | 2 |
| 528 | 20250121 | 112300 | 469664645 | 3950 | 3950 | 3950 | 3950 | 0 |
| 529 | 20250121 | 112200 | 469664645 | 3950 | 3950 | 3950 | 3950 | 1 |
| 530 | 20250121 | 112100 | 469660695 | 3945 | 3950 | 3950 | 3945 | 3 |
| 531 | 20250121 | 112000 | 469648855 | 3945 | 3945 | 3945 | 3945 | 0 |
| 532 | 20250121 | 111900 | 469648855 | 3945 | 3945 | 3945 | 3925 | 1025 |
| 533 | 20250121 | 111800 | 465622705 | 3930 | 3935 | 3935 | 3930 | 11 |
| 534 | 20250121 | 111700 | 465579470 | 3950 | 3950 | 3950 | 3950 | 0 |
| 535 | 20250121 | 111600 | 465579470 | 3950 | 3950 | 3950 | 3950 | 0 |
| 536 | 20250121 | 111500 | 465579470 | 3950 | 3950 | 3950 | 3950 | 0 |
| 537 | 20250121 | 111400 | 465579470 | 3950 | 3945 | 3950 | 3945 | 11 |
| 538 | 20250121 | 111300 | 465536070 | 3950 | 3930 | 3950 | 3930 | 105 |
| 539 | 20250121 | 111200 | 465123320 | 3945 | 3945 | 3945 | 3945 | 4 |
| 540 | 20250121 | 111100 | 465107540 | 3940 | 3930 | 3940 | 3930 | 1911 |
| 541 | 20250121 | 111000 | 457595830 | 3930 | 3935 | 3935 | 3930 | 76 |
| 542 | 20250121 | 110900 | 457297000 | 3930 | 3935 | 3935 | 3925 | 1340 |
| 543 | 20250121 | 110800 | 452031085 | 3935 | 3940 | 3940 | 3935 | 126 |
| 544 | 20250121 | 110700 | 451535145 | 3940 | 3940 | 3940 | 3940 | 11 |
| 545 | 20250121 | 110600 | 451491805 | 3945 | 3940 | 3945 | 3935 | 264 |
| 546 | 20250121 | 110500 | 450452695 | 3935 | 3935 | 3935 | 3935 | 5 |
| 547 | 20250121 | 110400 | 450433020 | 3935 | 3945 | 3945 | 3935 | 1000 |
| 548 | 20250121 | 110300 | 446493550 | 3960 | 3960 | 3960 | 3960 | 0 |
| 549 | 20250121 | 110200 | 446493550 | 3960 | 3960 | 3960 | 3960 | 0 |
| 550 | 20250121 | 110100 | 446493550 | 3960 | 3960 | 3960 | 3960 | 0 |
| 551 | 20250121 | 110000 | 446493550 | 3960 | 3960 | 3960 | 3950 | 3 |
| 552 | 20250121 | 105900 | 446481680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 553 | 20250121 | 105800 | 446481680 | 3960 | 3945 | 3960 | 3940 | 122 |
| 554 | 20250121 | 105700 | 446000975 | 3940 | 3950 | 3960 | 3940 | 1139 |
| 555 | 20250121 | 105600 | 441505315 | 3965 | 3965 | 3965 | 3965 | 0 |
| 556 | 20250121 | 105500 | 441505315 | 3965 | 3960 | 3965 | 3950 | 91 |
| 557 | 20250121 | 105400 | 441145620 | 3965 | 3965 | 3965 | 3965 | 100 |
| 558 | 20250121 | 105300 | 440749120 | 3960 | 3960 | 3960 | 3960 | 477 |
| 559 | 20250121 | 105200 | 438860200 | 3965 | 3965 | 3965 | 3965 | 1 |
| 560 | 20250121 | 105100 | 438856235 | 3965 | 3965 | 3965 | 3965 | 0 |
| 561 | 20250121 | 105000 | 438856235 | 3965 | 3965 | 3965 | 3965 | 5 |
| 562 | 20250121 | 104900 | 438836410 | 3965 | 3965 | 3965 | 3965 | 20 |
| 563 | 20250121 | 104800 | 438757110 | 3965 | 3965 | 3965 | 3950 | 104 |
| 564 | 20250121 | 104700 | 438346280 | 3965 | 3965 | 3965 | 3965 | 0 |
| 565 | 20250121 | 104600 | 438346280 | 3965 | 3965 | 3965 | 3965 | 0 |
| 566 | 20250121 | 104500 | 438346280 | 3965 | 3965 | 3965 | 3965 | 0 |
| 567 | 20250121 | 104400 | 438346280 | 3965 | 3950 | 3965 | 3950 | 52 |
| 568 | 20250121 | 104300 | 438140565 | 3965 | 3960 | 3965 | 3960 | 25 |
| 569 | 20250121 | 104200 | 438041560 | 3960 | 3955 | 3960 | 3955 | 472 |
| 570 | 20250121 | 104100 | 436174795 | 3955 | 3955 | 3955 | 3955 | 10 |
| 571 | 20250121 | 104000 | 436135245 | 3955 | 3955 | 3955 | 3955 | 0 |
| 572 | 20250121 | 103900 | 436135245 | 3955 | 3950 | 3955 | 3950 | 93 |
| 573 | 20250121 | 103800 | 435767805 | 3955 | 3955 | 3955 | 3955 | 1 |
| 574 | 20250121 | 103700 | 435763850 | 3960 | 3950 | 3960 | 3940 | 825 |
| 575 | 20250121 | 103600 | 432506620 | 3950 | 3950 | 3950 | 3950 | 0 |
| 576 | 20250121 | 103500 | 432506620 | 3950 | 3945 | 3950 | 3940 | 401 |
| 577 | 20250121 | 103400 | 430926540 | 3950 | 3950 | 3950 | 3950 | 0 |
| 578 | 20250121 | 103300 | 430926540 | 3950 | 3950 | 3950 | 3950 | 1 |
| 579 | 20250121 | 103200 | 430922590 | 3945 | 3950 | 3950 | 3945 | 699 |
| 580 | 20250121 | 103100 | 428163910 | 3950 | 3950 | 3950 | 3950 | 100 |
| 581 | 20250121 | 103000 | 427768910 | 3960 | 3950 | 3960 | 3950 | 449 |
| 582 | 20250121 | 102900 | 425995350 | 3945 | 3945 | 3945 | 3945 | 39 |
| 583 | 20250121 | 102800 | 425841495 | 3950 | 3950 | 3950 | 3950 | 0 |
| 584 | 20250121 | 102700 | 425841495 | 3950 | 3940 | 3950 | 3940 | 425 |
| 585 | 20250121 | 102600 | 424166865 | 3950 | 3950 | 3950 | 3950 | 0 |
| 586 | 20250121 | 102500 | 424166865 | 3950 | 3940 | 3950 | 3940 | 101 |
| 587 | 20250121 | 102400 | 423768420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 588 | 20250121 | 102300 | 423768420 | 3945 | 3935 | 3945 | 3935 | 71 |
| 589 | 20250121 | 102200 | 423488925 | 3935 | 3935 | 3935 | 3935 | 4 |
| 590 | 20250121 | 102100 | 423473185 | 3945 | 3945 | 3945 | 3945 | 3 |
| 591 | 20250121 | 102000 | 423461350 | 3945 | 3950 | 3950 | 3945 | 411 |
| 592 | 20250121 | 101900 | 421839905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 593 | 20250121 | 101800 | 421839905 | 3950 | 3950 | 3950 | 3950 | 0 |
| 594 | 20250121 | 101700 | 421839905 | 3950 | 3950 | 3950 | 3950 | 1 |
| 595 | 20250121 | 101600 | 421835955 | 3950 | 3950 | 3950 | 3950 | 1 |
| 596 | 20250121 | 101500 | 421832005 | 3950 | 3950 | 3950 | 3950 | 0 |
| 597 | 20250121 | 101400 | 421832005 | 3950 | 3940 | 3950 | 3935 | 741 |
| 598 | 20250121 | 101300 | 418913455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 599 | 20250121 | 101200 | 418913455 | 3950 | 3945 | 3950 | 3945 | 151 |
| 600 | 20250121 | 101100 | 418317755 | 3950 | 3950 | 3950 | 3950 | 353 |
| 601 | 20250121 | 101000 | 416923405 | 3950 | 3950 | 3950 | 3950 | 0 |
| 602 | 20250121 | 100900 | 416923405 | 3950 | 3950 | 3955 | 3950 | 498 |
| 603 | 20250121 | 100800 | 414956295 | 3950 | 3950 | 3955 | 3950 | 683 |
| 604 | 20250121 | 100700 | 412258440 | 3950 | 3940 | 3950 | 3940 | 2801 |
| 605 | 20250121 | 100600 | 401206825 | 3940 | 3920 | 3940 | 3910 | 5689 |
| 606 | 20250121 | 100500 | 378932505 | 3925 | 3950 | 3950 | 3920 | 1206 |
| 607 | 20250121 | 100400 | 374198210 | 3935 | 3935 | 3935 | 3930 | 1580 |
| 608 | 20250121 | 100300 | 367985660 | 3960 | 3960 | 3960 | 3960 | 0 |
| 609 | 20250121 | 100200 | 367985660 | 3960 | 3960 | 3960 | 3960 | 0 |
| 610 | 20250121 | 100100 | 367985660 | 3960 | 3960 | 3960 | 3935 | 1579 |
| 611 | 20250121 | 100000 | 361772170 | 3965 | 3945 | 3975 | 3940 | 13364 |
| 612 | 20250121 | 095900 | 308872040 | 3955 | 3945 | 3960 | 3945 | 16 |
| 613 | 20250121 | 095800 | 308808855 | 3945 | 3950 | 3950 | 3945 | 208 |
| 614 | 20250121 | 095700 | 307987660 | 3980 | 3965 | 3980 | 3965 | 1069 |
| 615 | 20250121 | 095600 | 303737760 | 3965 | 3950 | 3965 | 3940 | 982 |
| 616 | 20250121 | 095500 | 299849400 | 3950 | 3940 | 3950 | 3935 | 4103 |
| 617 | 20250121 | 095400 | 283683845 | 3940 | 3945 | 3960 | 3940 | 2866 |
| 618 | 20250121 | 095300 | 272373970 | 3945 | 3960 | 3960 | 3945 | 402 |
| 619 | 20250121 | 095200 | 270788065 | 3945 | 3960 | 3960 | 3945 | 148 |
| 620 | 20250121 | 095100 | 270203485 | 3950 | 3960 | 3965 | 3950 | 3274 |
| 621 | 20250121 | 095000 | 257271110 | 3960 | 3965 | 3965 | 3955 | 2589 |
| 622 | 20250121 | 094900 | 247028685 | 3960 | 3975 | 3975 | 3960 | 4479 |
| 623 | 20250121 | 094800 | 229255495 | 3985 | 3975 | 3985 | 3975 | 54 |
| 624 | 20250121 | 094700 | 229040825 | 3985 | 3985 | 3985 | 3985 | 100 |
| 625 | 20250121 | 094600 | 228642325 | 3985 | 3985 | 3985 | 3985 | 0 |
| 626 | 20250121 | 094500 | 228642325 | 3985 | 3980 | 3985 | 3975 | 302 |
| 627 | 20250121 | 094400 | 227440875 | 3980 | 3990 | 3990 | 3980 | 62 |
| 628 | 20250121 | 094300 | 227193515 | 3980 | 3980 | 3990 | 3970 | 621 |
| 629 | 20250121 | 094200 | 224725745 | 3985 | 3980 | 3985 | 3980 | 332 |
| 630 | 20250121 | 094100 | 223404225 | 3980 | 3980 | 3980 | 3980 | 30 |
| 631 | 20250121 | 094000 | 223284825 | 3990 | 3975 | 3990 | 3975 | 61 |
| 632 | 20250121 | 093900 | 223042335 | 3990 | 3970 | 3990 | 3970 | 250 |
| 633 | 20250121 | 093800 | 222048595 | 3970 | 3985 | 3990 | 3970 | 1105 |
| 634 | 20250121 | 093700 | 217652015 | 3975 | 3990 | 3990 | 3975 | 1542 |
| 635 | 20250121 | 093600 | 211518835 | 4000 | 3985 | 4000 | 3985 | 77 |
| 636 | 20250121 | 093500 | 211211975 | 4005 | 3995 | 4005 | 3985 | 397 |
| 637 | 20250121 | 093400 | 209628495 | 4005 | 4010 | 4010 | 4000 | 225 |
| 638 | 20250121 | 093300 | 208727880 | 4010 | 4010 | 4010 | 4000 | 3113 |
| 639 | 20250121 | 093200 | 196269905 | 4010 | 4010 | 4020 | 4000 | 3176 |
| 640 | 20250121 | 093100 | 183531225 | 4010 | 3995 | 4010 | 3990 | 1933 |
| 641 | 20250121 | 093000 | 175796605 | 4005 | 4000 | 4005 | 3990 | 1007 |
| 642 | 20250121 | 092900 | 171767550 | 4000 | 4000 | 4000 | 3985 | 1853 |
| 643 | 20250121 | 092800 | 164379145 | 4000 | 4000 | 4005 | 3985 | 5028 |
| 644 | 20250121 | 092700 | 144258485 | 3995 | 4005 | 4010 | 3995 | 3342 |
| 645 | 20250121 | 092600 | 130876445 | 4005 | 4005 | 4005 | 3975 | 1095 |
| 646 | 20250121 | 092500 | 126491925 | 4005 | 3980 | 4005 | 3955 | 7974 |
| 647 | 20250121 | 092400 | 94680200 | 3975 | 3960 | 3980 | 3955 | 766 |
| 648 | 20250121 | 092300 | 91641245 | 3980 | 3980 | 3980 | 3955 | 463 |
| 649 | 20250121 | 092200 | 89801005 | 3980 | 3955 | 3980 | 3955 | 885 |
| 650 | 20250121 | 092100 | 86287910 | 3975 | 3970 | 3975 | 3970 | 414 |
| 651 | 20250121 | 092000 | 84642320 | 3970 | 3955 | 3970 | 3955 | 1099 |
| 652 | 20250121 | 091900 | 80288290 | 3955 | 3960 | 3975 | 3955 | 414 |
| 653 | 20250121 | 091800 | 78650210 | 3970 | 3970 | 3970 | 3970 | 0 |
| 654 | 20250121 | 091700 | 78650210 | 3970 | 3975 | 3975 | 3955 | 423 |
| 655 | 20250121 | 091600 | 76970310 | 3975 | 3970 | 3975 | 3950 | 922 |
| 656 | 20250121 | 091500 | 73317870 | 3975 | 3980 | 3980 | 3970 | 2016 |
| 657 | 20250121 | 091400 | 65310235 | 3980 | 3975 | 3985 | 3975 | 748 |
| 658 | 20250121 | 091300 | 62332915 | 3975 | 3970 | 3975 | 3970 | 328 |
| 659 | 20250121 | 091200 | 61029755 | 3970 | 3980 | 3985 | 3970 | 1024 |
| 660 | 20250121 | 091100 | 56954835 | 3980 | 3970 | 3980 | 3970 | 369 |
| 661 | 20250121 | 091000 | 55488765 | 3950 | 3970 | 3970 | 3945 | 452 |
| 662 | 20250121 | 090900 | 53703660 | 3950 | 3970 | 3970 | 3950 | 5 |
| 663 | 20250121 | 090800 | 53683830 | 3970 | 3955 | 3970 | 3950 | 118 |
| 664 | 20250121 | 090700 | 53217285 | 3970 | 3965 | 3970 | 3965 | 401 |
| 665 | 20250121 | 090600 | 51626010 | 3960 | 3935 | 3965 | 3935 | 1248 |
| 666 | 20250121 | 090500 | 46697315 | 3935 | 3965 | 3965 | 3935 | 5573 |
| 667 | 20250121 | 090400 | 24734605 | 3950 | 3970 | 3970 | 3950 | 525 |
| 668 | 20250121 | 090300 | 22660045 | 3965 | 3950 | 3970 | 3950 | 1454 |
| 669 | 20250121 | 090200 | 16901710 | 3970 | 3950 | 3970 | 3945 | 2004 |
| 670 | 20250121 | 090100 | 8986830 | 3970 | 3950 | 3970 | 3950 | 70 |
| 671 | 20250121 | 090000 | 8710310 | 3970 | 3965 | 3970 | 3955 | 2184 |