36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 3 | 20250206 | 200900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20250206 | 200800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20250206 | 200700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20250206 | 200600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20250206 | 200500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20250206 | 200400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20250206 | 200300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20250206 | 200200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20250206 | 200100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20250206 | 200000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20250206 | 195900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20250206 | 195800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20250206 | 195700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20250206 | 195600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20250206 | 195500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20250206 | 195400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20250206 | 195300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20250206 | 195200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20250206 | 195100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20250206 | 195000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20250206 | 194900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20250206 | 194800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20250206 | 194700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20250206 | 194600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20250206 | 194500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20250206 | 194400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20250206 | 194300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20250206 | 194200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20250206 | 194100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20250206 | 194000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 33 | 20250206 | 193900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20250206 | 193800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20250206 | 193700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20250206 | 193600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20250206 | 193500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20250206 | 193400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20250206 | 193300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20250206 | 193200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20250206 | 193100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20250206 | 193000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20250206 | 192900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20250206 | 192800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20250206 | 192700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20250206 | 192600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20250206 | 192500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20250206 | 192400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20250206 | 192300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20250206 | 192200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20250206 | 192100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20250206 | 192000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20250206 | 191900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20250206 | 191800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20250206 | 191700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20250206 | 191600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20250206 | 191500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20250206 | 191400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20250206 | 191300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20250206 | 191200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20250206 | 191100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20250206 | 191000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 63 | 20250206 | 190900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20250206 | 190800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20250206 | 190700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20250206 | 190600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20250206 | 190500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20250206 | 190400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20250206 | 190300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20250206 | 190200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20250206 | 190100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20250206 | 190000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20250206 | 185900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20250206 | 185800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20250206 | 185700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20250206 | 185600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20250206 | 185500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20250206 | 185400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20250206 | 185300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20250206 | 185200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20250206 | 185100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20250206 | 185000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20250206 | 184900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20250206 | 184800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20250206 | 184700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20250206 | 184600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20250206 | 184500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20250206 | 184400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20250206 | 184300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20250206 | 184200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20250206 | 184100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20250206 | 184000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 93 | 20250206 | 183900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20250206 | 183800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20250206 | 183700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20250206 | 183600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20250206 | 183500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20250206 | 183400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20250206 | 183300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20250206 | 183200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20250206 | 183100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20250206 | 183000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20250206 | 182900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20250206 | 182800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20250206 | 182700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20250206 | 182600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20250206 | 182500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20250206 | 182400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20250206 | 182300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20250206 | 182200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20250206 | 182100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20250206 | 182000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20250206 | 181900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20250206 | 181800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20250206 | 181700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20250206 | 181600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20250206 | 181500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20250206 | 181400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20250206 | 181300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20250206 | 181200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20250206 | 181100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20250206 | 181000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 123 | 20250206 | 180900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20250206 | 180800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20250206 | 180700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20250206 | 180600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20250206 | 180500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20250206 | 180400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20250206 | 180300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20250206 | 180200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20250206 | 180100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20250206 | 180000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20250206 | 175900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20250206 | 175800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20250206 | 175700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20250206 | 175600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20250206 | 175500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20250206 | 175400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20250206 | 175300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20250206 | 175200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20250206 | 175100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20250206 | 175000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20250206 | 174900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20250206 | 174800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20250206 | 174700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20250206 | 174600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20250206 | 174500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20250206 | 174400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20250206 | 174300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20250206 | 174200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20250206 | 174100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20250206 | 174000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 153 | 20250206 | 173900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20250206 | 173800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20250206 | 173700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20250206 | 173600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20250206 | 173500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20250206 | 173400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20250206 | 173300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20250206 | 173200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20250206 | 173100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20250206 | 173000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20250206 | 172900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20250206 | 172800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20250206 | 172700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20250206 | 172600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20250206 | 172500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20250206 | 172400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20250206 | 172300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20250206 | 172200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20250206 | 172100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20250206 | 172000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20250206 | 171900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20250206 | 171800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20250206 | 171700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20250206 | 171600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20250206 | 171500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20250206 | 171400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20250206 | 171300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20250206 | 171200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20250206 | 171100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20250206 | 171000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 183 | 20250206 | 170900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20250206 | 170800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20250206 | 170700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20250206 | 170600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20250206 | 170500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20250206 | 170400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20250206 | 170300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20250206 | 170200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20250206 | 170100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20250206 | 170000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20250206 | 165900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20250206 | 165800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20250206 | 165700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20250206 | 165600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20250206 | 165500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20250206 | 165400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20250206 | 165300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20250206 | 165200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20250206 | 165100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20250206 | 165000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20250206 | 164900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20250206 | 164800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20250206 | 164700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20250206 | 164600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20250206 | 164500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20250206 | 164400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20250206 | 164300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20250206 | 164200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20250206 | 164100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20250206 | 164000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 213 | 20250206 | 163900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20250206 | 163800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20250206 | 163700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20250206 | 163600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20250206 | 163500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20250206 | 163400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20250206 | 163300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20250206 | 163200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20250206 | 163100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20250206 | 163000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20250206 | 162900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20250206 | 162800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20250206 | 162700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20250206 | 162600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20250206 | 162500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20250206 | 162400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20250206 | 162300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20250206 | 162200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20250206 | 162100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20250206 | 162000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20250206 | 161900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20250206 | 161800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20250206 | 161700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20250206 | 161600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20250206 | 161500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20250206 | 161400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20250206 | 161300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20250206 | 161200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20250206 | 161100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20250206 | 161000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 243 | 20250206 | 160900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20250206 | 160800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20250206 | 160700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20250206 | 160600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20250206 | 160500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20250206 | 160400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20250206 | 160300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20250206 | 160200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20250206 | 160100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20250206 | 160000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20250206 | 155900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20250206 | 155800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20250206 | 155700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20250206 | 155600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20250206 | 155500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20250206 | 155400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20250206 | 155300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20250206 | 155200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20250206 | 155100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20250206 | 155000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20250206 | 154900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20250206 | 154800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20250206 | 154700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20250206 | 154600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20250206 | 154500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20250206 | 154400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20250206 | 154300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20250206 | 154200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20250206 | 154100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20250206 | 154000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 273 | 20250206 | 153900 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20250206 | 153800 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20250206 | 153700 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20250206 | 153600 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20250206 | 153500 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20250206 | 153400 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20250206 | 153300 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20250206 | 153200 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20250206 | 153100 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20250206 | 153000 | 12094987150 | 27050 | 27050 | 27050 | 27050 | 9429 |
| 283 | 20250206 | 152900 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20250206 | 152800 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20250206 | 152700 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20250206 | 152600 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20250206 | 152500 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250206 | 152400 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20250206 | 152300 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250206 | 152200 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250206 | 152100 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250206 | 152000 | 11839932700 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250206 | 151900 | 11839932700 | 27000 | 26800 | 27000 | 26800 | 3397 |
| 294 | 20250206 | 151800 | 11748472100 | 26800 | 26750 | 26950 | 26750 | 2720 |
| 295 | 20250206 | 151700 | 11675545250 | 26750 | 26700 | 26850 | 26650 | 4677 |
| 296 | 20250206 | 151600 | 11550483150 | 26650 | 26550 | 26750 | 26500 | 4507 |
| 297 | 20250206 | 151500 | 11430460150 | 26550 | 26450 | 26800 | 26450 | 6018 |
| 298 | 20250206 | 151400 | 11270086400 | 26500 | 26550 | 26600 | 26400 | 8648 |
| 299 | 20250206 | 151300 | 11040888950 | 26500 | 26600 | 26650 | 26500 | 4139 |
| 300 | 20250206 | 151200 | 10931036250 | 26600 | 26550 | 26750 | 26500 | 3357 |
| 301 | 20250206 | 151100 | 10841694000 | 26550 | 26650 | 26650 | 26550 | 2826 |
| 302 | 20250206 | 151000 | 10766644850 | 26550 | 26650 | 26750 | 26500 | 3529 |
| 303 | 20250206 | 150900 | 10672737850 | 26550 | 26600 | 26750 | 26550 | 3349 |
| 304 | 20250206 | 150800 | 10583625550 | 26600 | 26500 | 26700 | 26450 | 4333 |
| 305 | 20250206 | 150700 | 10468487200 | 26500 | 26400 | 26750 | 26350 | 6531 |
| 306 | 20250206 | 150600 | 10295563300 | 26400 | 26550 | 26650 | 26400 | 14254 |
| 307 | 20250206 | 150500 | 9918159950 | 26600 | 26550 | 26800 | 26500 | 5384 |
| 308 | 20250206 | 150400 | 9775053600 | 26500 | 26750 | 26750 | 26500 | 7635 |
| 309 | 20250206 | 150300 | 9572097800 | 26600 | 26500 | 26700 | 26450 | 6810 |
| 310 | 20250206 | 150200 | 9391086650 | 26500 | 26250 | 26650 | 26250 | 8262 |
| 311 | 20250206 | 150100 | 9172368200 | 26200 | 26500 | 26750 | 26200 | 11421 |
| 312 | 20250206 | 150000 | 8870457100 | 26450 | 26500 | 26650 | 26400 | 4012 |
| 313 | 20250206 | 145900 | 8764217250 | 26500 | 26600 | 26750 | 26500 | 4708 |
| 314 | 20250206 | 145800 | 8639178500 | 26600 | 26500 | 26650 | 26400 | 4219 |
| 315 | 20250206 | 145700 | 8527290250 | 26450 | 26650 | 26750 | 26450 | 8788 |
| 316 | 20250206 | 145600 | 8293737200 | 26650 | 26650 | 26800 | 26600 | 4650 |
| 317 | 20250206 | 145500 | 8169920300 | 26650 | 26650 | 26750 | 26650 | 2802 |
| 318 | 20250206 | 145400 | 8095211200 | 26650 | 26950 | 26950 | 26650 | 4706 |
| 319 | 20250206 | 145300 | 7969272600 | 26850 | 26900 | 27000 | 26800 | 3023 |
| 320 | 20250206 | 145200 | 7887962500 | 26850 | 26800 | 26850 | 26750 | 2134 |
| 321 | 20250206 | 145100 | 7830747150 | 26800 | 26600 | 26900 | 26550 | 4066 |
| 322 | 20250206 | 145000 | 7721940700 | 26550 | 26800 | 26800 | 26550 | 3999 |
| 323 | 20250206 | 144900 | 7615256300 | 26850 | 27100 | 27100 | 26800 | 2156 |
| 324 | 20250206 | 144800 | 7557298800 | 27050 | 27000 | 27100 | 26850 | 4677 |
| 325 | 20250206 | 144700 | 7431190400 | 27000 | 27050 | 27100 | 27000 | 4878 |
| 326 | 20250206 | 144600 | 7299457800 | 27050 | 27100 | 27100 | 27050 | 978 |
| 327 | 20250206 | 144500 | 7273001600 | 27050 | 27100 | 27150 | 27050 | 1134 |
| 328 | 20250206 | 144400 | 7242304900 | 27100 | 27100 | 27150 | 27100 | 965 |
| 329 | 20250206 | 144300 | 7216147250 | 27100 | 27100 | 27150 | 27100 | 1118 |
| 330 | 20250206 | 144200 | 7185843100 | 27150 | 27150 | 27250 | 27150 | 836 |
| 331 | 20250206 | 144100 | 7163131100 | 27200 | 27150 | 27300 | 27100 | 973 |
| 332 | 20250206 | 144000 | 7136685600 | 27200 | 27250 | 27250 | 27150 | 678 |
| 333 | 20250206 | 143900 | 7118247250 | 27200 | 27200 | 27200 | 27100 | 964 |
| 334 | 20250206 | 143800 | 7092066000 | 27150 | 27150 | 27250 | 27100 | 1099 |
| 335 | 20250206 | 143700 | 7062255100 | 27250 | 27300 | 27300 | 27150 | 867 |
| 336 | 20250206 | 143600 | 7038653900 | 27350 | 27250 | 27350 | 27200 | 725 |
| 337 | 20250206 | 143500 | 7018903150 | 27150 | 27250 | 27250 | 27150 | 496 |
| 338 | 20250206 | 143400 | 7005422100 | 27350 | 27400 | 27400 | 27150 | 626 |
| 339 | 20250206 | 143300 | 6988324750 | 27150 | 27200 | 27450 | 27100 | 2219 |
| 340 | 20250206 | 143200 | 6927849600 | 27150 | 27150 | 27200 | 27100 | 324 |
| 341 | 20250206 | 143100 | 6919054400 | 27200 | 27200 | 27300 | 27150 | 826 |
| 342 | 20250206 | 143000 | 6896612550 | 27300 | 27150 | 27400 | 27150 | 547 |
| 343 | 20250206 | 142900 | 6881692900 | 27200 | 27250 | 27250 | 27150 | 799 |
| 344 | 20250206 | 142800 | 6859968050 | 27150 | 27250 | 27250 | 27150 | 501 |
| 345 | 20250206 | 142700 | 6846337350 | 27300 | 27400 | 27450 | 27250 | 945 |
| 346 | 20250206 | 142600 | 6820473700 | 27350 | 27250 | 27450 | 27250 | 703 |
| 347 | 20250206 | 142500 | 6801259650 | 27250 | 27300 | 27300 | 27150 | 440 |
| 348 | 20250206 | 142400 | 6789287800 | 27300 | 27250 | 27450 | 27150 | 2389 |
| 349 | 20250206 | 142300 | 6724301850 | 27200 | 27300 | 27300 | 27200 | 464 |
| 350 | 20250206 | 142200 | 6711677950 | 27200 | 27400 | 27400 | 27200 | 789 |
| 351 | 20250206 | 142100 | 6690165100 | 27450 | 27400 | 27450 | 27250 | 602 |
| 352 | 20250206 | 142000 | 6673690550 | 27400 | 27350 | 27450 | 27200 | 1049 |
| 353 | 20250206 | 141900 | 6644986900 | 27350 | 27250 | 27350 | 27200 | 431 |
| 354 | 20250206 | 141800 | 6633232700 | 27250 | 27250 | 27400 | 27150 | 2705 |
| 355 | 20250206 | 141700 | 6559600650 | 27250 | 27250 | 27300 | 27100 | 2290 |
| 356 | 20250206 | 141600 | 6497267350 | 27300 | 27250 | 27300 | 27100 | 1861 |
| 357 | 20250206 | 141500 | 6446644650 | 27250 | 27250 | 27450 | 27200 | 1084 |
| 358 | 20250206 | 141400 | 6417055400 | 27250 | 27250 | 27300 | 27150 | 634 |
| 359 | 20250206 | 141300 | 6399806350 | 27150 | 27150 | 27200 | 27150 | 2432 |
| 360 | 20250206 | 141200 | 6333681900 | 27150 | 27250 | 27250 | 27100 | 1491 |
| 361 | 20250206 | 141100 | 6293197650 | 27250 | 27200 | 27350 | 27200 | 517 |
| 362 | 20250206 | 141000 | 6279114550 | 27250 | 27400 | 27400 | 27200 | 1803 |
| 363 | 20250206 | 140900 | 6229922550 | 27400 | 27250 | 27400 | 27250 | 913 |
| 364 | 20250206 | 140800 | 6204988700 | 27250 | 27250 | 27300 | 27200 | 1444 |
| 365 | 20250206 | 140700 | 6165661300 | 27200 | 27150 | 27200 | 27150 | 500 |
| 366 | 20250206 | 140600 | 6152063000 | 27150 | 27100 | 27200 | 27100 | 930 |
| 367 | 20250206 | 140500 | 6126827650 | 27100 | 27300 | 27300 | 27050 | 2329 |
| 368 | 20250206 | 140400 | 6063603600 | 27300 | 27350 | 27350 | 27300 | 454 |
| 369 | 20250206 | 140300 | 6051207900 | 27350 | 27250 | 27350 | 27200 | 598 |
| 370 | 20250206 | 140200 | 6034910350 | 27400 | 27200 | 27400 | 27050 | 2212 |
| 371 | 20250206 | 140100 | 5974945300 | 27050 | 27150 | 27350 | 27050 | 2192 |
| 372 | 20250206 | 140000 | 5915263750 | 27100 | 27250 | 27500 | 26750 | 14198 |
| 373 | 20250206 | 135900 | 5531342450 | 27250 | 27300 | 27400 | 27250 | 2105 |
| 374 | 20250206 | 135800 | 5473902850 | 27300 | 27400 | 27400 | 27250 | 3144 |
| 375 | 20250206 | 135700 | 5388054600 | 27400 | 27550 | 27600 | 27300 | 6437 |
| 376 | 20250206 | 135600 | 5211161850 | 27550 | 27600 | 27600 | 27550 | 616 |
| 377 | 20250206 | 135500 | 5194166950 | 27600 | 27650 | 27700 | 27600 | 4810 |
| 378 | 20250206 | 135400 | 5061382400 | 27650 | 27700 | 27700 | 27650 | 113 |
| 379 | 20250206 | 135300 | 5058255700 | 27650 | 27650 | 27700 | 27650 | 521 |
| 380 | 20250206 | 135200 | 5043844100 | 27650 | 27650 | 27650 | 27600 | 726 |
| 381 | 20250206 | 135100 | 5023770900 | 27650 | 27650 | 27700 | 27650 | 479 |
| 382 | 20250206 | 135000 | 5010520200 | 27700 | 27700 | 27700 | 27600 | 2704 |
| 383 | 20250206 | 134900 | 4935775050 | 27700 | 27850 | 27850 | 27650 | 254 |
| 384 | 20250206 | 134800 | 4928743700 | 27700 | 27750 | 27850 | 27700 | 5350 |
| 385 | 20250206 | 134700 | 4780538350 | 27750 | 27850 | 27850 | 27700 | 5267 |
| 386 | 20250206 | 134600 | 4634257300 | 27850 | 27800 | 27850 | 27800 | 529 |
| 387 | 20250206 | 134500 | 4619536850 | 27800 | 27850 | 27950 | 27800 | 1777 |
| 388 | 20250206 | 134400 | 4570079000 | 27900 | 27900 | 27950 | 27850 | 450 |
| 389 | 20250206 | 134300 | 4557537650 | 27850 | 27900 | 27950 | 27850 | 589 |
| 390 | 20250206 | 134200 | 4541104500 | 27950 | 27900 | 28000 | 27900 | 2119 |
| 391 | 20250206 | 134100 | 4481856750 | 27900 | 27900 | 27950 | 27900 | 518 |
| 392 | 20250206 | 134000 | 4467402400 | 27900 | 27950 | 28000 | 27900 | 1243 |
| 393 | 20250206 | 133900 | 4432694450 | 28000 | 28000 | 28000 | 27950 | 478 |
| 394 | 20250206 | 133800 | 4419319650 | 28000 | 28150 | 28150 | 28000 | 2943 |
| 395 | 20250206 | 133700 | 4336870350 | 28100 | 28100 | 28100 | 28050 | 766 |
| 396 | 20250206 | 133600 | 4315362450 | 28050 | 28050 | 28100 | 28050 | 376 |
| 397 | 20250206 | 133500 | 4304809000 | 28100 | 28100 | 28100 | 28050 | 476 |
| 398 | 20250206 | 133400 | 4291447000 | 28100 | 28050 | 28150 | 28050 | 345 |
| 399 | 20250206 | 133300 | 4281747000 | 28100 | 28100 | 28100 | 28050 | 542 |
| 400 | 20250206 | 133200 | 4266535250 | 28050 | 28100 | 28150 | 28050 | 1013 |
| 401 | 20250206 | 133100 | 4238035900 | 28200 | 28150 | 28200 | 28050 | 1625 |
| 402 | 20250206 | 133000 | 4192332700 | 28200 | 28200 | 28250 | 28200 | 563 |
| 403 | 20250206 | 132900 | 4176455000 | 28250 | 28200 | 28250 | 28200 | 385 |
| 404 | 20250206 | 132800 | 4165590200 | 28200 | 28200 | 28300 | 28150 | 191 |
| 405 | 20250206 | 132700 | 4160198850 | 28150 | 28250 | 28250 | 28150 | 358 |
| 406 | 20250206 | 132600 | 4150111350 | 28100 | 28350 | 28350 | 28000 | 5163 |
| 407 | 20250206 | 132500 | 4004943150 | 28350 | 28450 | 28450 | 28350 | 434 |
| 408 | 20250206 | 132400 | 3992634150 | 28350 | 28350 | 28450 | 28350 | 177 |
| 409 | 20250206 | 132300 | 3987608200 | 28350 | 28350 | 28400 | 28350 | 155 |
| 410 | 20250206 | 132200 | 3983212850 | 28300 | 28400 | 28400 | 28300 | 996 |
| 411 | 20250206 | 132100 | 3954981500 | 28350 | 28400 | 28400 | 28350 | 306 |
| 412 | 20250206 | 132000 | 3946299900 | 28400 | 28450 | 28450 | 28400 | 127 |
| 413 | 20250206 | 131900 | 3942690650 | 28450 | 28400 | 28450 | 28400 | 119 |
| 414 | 20250206 | 131800 | 3939309700 | 28400 | 28400 | 28400 | 28350 | 225 |
| 415 | 20250206 | 131700 | 3932927650 | 28400 | 28400 | 28450 | 28400 | 96 |
| 416 | 20250206 | 131600 | 3930198700 | 28400 | 28400 | 28450 | 28400 | 48 |
| 417 | 20250206 | 131500 | 3928834350 | 28450 | 28450 | 28500 | 28400 | 62 |
| 418 | 20250206 | 131400 | 3927070250 | 28400 | 28450 | 28450 | 28400 | 87 |
| 419 | 20250206 | 131300 | 3924597750 | 28500 | 28500 | 28500 | 28500 | 130 |
| 420 | 20250206 | 131200 | 3920892750 | 28450 | 28500 | 28500 | 28450 | 33 |
| 421 | 20250206 | 131100 | 3919952800 | 28450 | 28400 | 28450 | 28350 | 557 |
| 422 | 20250206 | 131000 | 3904137350 | 28400 | 28500 | 28500 | 28400 | 111 |
| 423 | 20250206 | 130900 | 3900979300 | 28450 | 28400 | 28450 | 28400 | 113 |
| 424 | 20250206 | 130800 | 3897765200 | 28450 | 28450 | 28450 | 28400 | 136 |
| 425 | 20250206 | 130700 | 3893896450 | 28450 | 28450 | 28450 | 28400 | 155 |
| 426 | 20250206 | 130600 | 3889492100 | 28450 | 28450 | 28450 | 28450 | 119 |
| 427 | 20250206 | 130500 | 3886106550 | 28400 | 28450 | 28450 | 28400 | 65 |
| 428 | 20250206 | 130400 | 3884257500 | 28450 | 28400 | 28450 | 28350 | 171 |
| 429 | 20250206 | 130300 | 3879399300 | 28400 | 28400 | 28450 | 28350 | 168 |
| 430 | 20250206 | 130200 | 3874621850 | 28350 | 28450 | 28500 | 28350 | 541 |
| 431 | 20250206 | 130100 | 3859275350 | 28450 | 28450 | 28500 | 28450 | 111 |
| 432 | 20250206 | 130000 | 3856116250 | 28450 | 28500 | 28500 | 28400 | 121 |
| 433 | 20250206 | 125900 | 3852675250 | 28400 | 28400 | 28450 | 28400 | 150 |
| 434 | 20250206 | 125800 | 3848409100 | 28500 | 28450 | 28500 | 28450 | 125 |
| 435 | 20250206 | 125700 | 3844851750 | 28450 | 28400 | 28450 | 28400 | 79 |
| 436 | 20250206 | 125600 | 3842605900 | 28450 | 28400 | 28450 | 28350 | 390 |
| 437 | 20250206 | 125500 | 3831528550 | 28400 | 28500 | 28500 | 28350 | 476 |
| 438 | 20250206 | 125400 | 3818010500 | 28450 | 28450 | 28450 | 28400 | 18 |
| 439 | 20250206 | 125300 | 3817498750 | 28500 | 28450 | 28500 | 28450 | 167 |
| 440 | 20250206 | 125200 | 3812746100 | 28450 | 28500 | 28500 | 28350 | 157 |
| 441 | 20250206 | 125100 | 3808282050 | 28450 | 28500 | 28500 | 28450 | 529 |
| 442 | 20250206 | 125000 | 3793206300 | 28400 | 28400 | 28450 | 28350 | 144 |
| 443 | 20250206 | 124900 | 3789116850 | 28450 | 28300 | 28500 | 28250 | 505 |
| 444 | 20250206 | 124800 | 3774830300 | 28300 | 28300 | 28500 | 28250 | 251 |
| 445 | 20250206 | 124700 | 3767715100 | 28300 | 28400 | 28400 | 28250 | 468 |
| 446 | 20250206 | 124600 | 3754427300 | 28350 | 28300 | 28350 | 28300 | 162 |
| 447 | 20250206 | 124500 | 3749838700 | 28350 | 28350 | 28350 | 28300 | 207 |
| 448 | 20250206 | 124400 | 3743973400 | 28350 | 28300 | 28350 | 28300 | 33 |
| 449 | 20250206 | 124300 | 3743038000 | 28350 | 28300 | 28350 | 28250 | 102 |
| 450 | 20250206 | 124200 | 3740152000 | 28300 | 28350 | 28400 | 28300 | 89 |
| 451 | 20250206 | 124100 | 3737630450 | 28400 | 28400 | 28400 | 28300 | 902 |
| 452 | 20250206 | 124000 | 3712074050 | 28500 | 28500 | 28500 | 28450 | 151 |
| 453 | 20250206 | 123900 | 3707775850 | 28500 | 28500 | 28500 | 28450 | 63 |
| 454 | 20250206 | 123800 | 3705982000 | 28450 | 28500 | 28550 | 28450 | 219 |
| 455 | 20250206 | 123700 | 3699740600 | 28450 | 28450 | 28500 | 28400 | 63 |
| 456 | 20250206 | 123600 | 3697947750 | 28450 | 28500 | 28500 | 28450 | 65 |
| 457 | 20250206 | 123500 | 3696096450 | 28550 | 28500 | 28550 | 28350 | 644 |
| 458 | 20250206 | 123400 | 3677801150 | 28450 | 28450 | 28500 | 28450 | 127 |
| 459 | 20250206 | 123300 | 3674186500 | 28500 | 28500 | 28500 | 28500 | 45 |
| 460 | 20250206 | 123200 | 3672904000 | 28500 | 28500 | 28550 | 28450 | 130 |
| 461 | 20250206 | 123100 | 3669199000 | 28500 | 28500 | 28500 | 28500 | 24 |
| 462 | 20250206 | 123000 | 3668515000 | 28500 | 28500 | 28550 | 28450 | 220 |
| 463 | 20250206 | 122900 | 3662242650 | 28550 | 28500 | 28550 | 28500 | 79 |
| 464 | 20250206 | 122800 | 3659990050 | 28500 | 28550 | 28550 | 28500 | 229 |
| 465 | 20250206 | 122700 | 3653460200 | 28550 | 28450 | 28550 | 28450 | 87 |
| 466 | 20250206 | 122600 | 3650981000 | 28400 | 28500 | 28550 | 28400 | 670 |
| 467 | 20250206 | 122500 | 3631910650 | 28500 | 28500 | 28550 | 28500 | 329 |
| 468 | 20250206 | 122400 | 3622527850 | 28500 | 28500 | 28550 | 28500 | 51 |
| 469 | 20250206 | 122300 | 3621072400 | 28500 | 28550 | 28550 | 28450 | 602 |
| 470 | 20250206 | 122200 | 3603893650 | 28450 | 28450 | 28550 | 28450 | 1165 |
| 471 | 20250206 | 122100 | 3570648500 | 28450 | 28500 | 28500 | 28450 | 34 |
| 472 | 20250206 | 122000 | 3569679550 | 28500 | 28500 | 28500 | 28400 | 92 |
| 473 | 20250206 | 121900 | 3567061850 | 28450 | 28400 | 28450 | 28350 | 768 |
| 474 | 20250206 | 121800 | 3545256450 | 28450 | 28500 | 28500 | 28400 | 138 |
| 475 | 20250206 | 121700 | 3541331800 | 28450 | 28400 | 28450 | 28400 | 172 |
| 476 | 20250206 | 121600 | 3536440000 | 28450 | 28500 | 28550 | 28450 | 4854 |
| 477 | 20250206 | 121500 | 3398337950 | 28500 | 28500 | 28550 | 28450 | 252 |
| 478 | 20250206 | 121400 | 3391161450 | 28500 | 28550 | 28550 | 28500 | 173 |
| 479 | 20250206 | 121300 | 3386224850 | 28550 | 28550 | 28550 | 28450 | 93 |
| 480 | 20250206 | 121200 | 3383572550 | 28450 | 28500 | 28550 | 28450 | 740 |
| 481 | 20250206 | 121100 | 3362488850 | 28500 | 28550 | 28550 | 28500 | 68 |
| 482 | 20250206 | 121000 | 3360549300 | 28550 | 28550 | 28550 | 28550 | 44 |
| 483 | 20250206 | 120900 | 3359293100 | 28500 | 28600 | 28600 | 28450 | 221 |
| 484 | 20250206 | 120800 | 3352985950 | 28600 | 28500 | 28600 | 28450 | 396 |
| 485 | 20250206 | 120700 | 3341685150 | 28550 | 28500 | 28550 | 28500 | 125 |
| 486 | 20250206 | 120600 | 3338116800 | 28500 | 28500 | 28550 | 28450 | 111 |
| 487 | 20250206 | 120500 | 3334953650 | 28550 | 28500 | 28550 | 28500 | 252 |
| 488 | 20250206 | 120400 | 3327767550 | 28450 | 28500 | 28550 | 28450 | 277 |
| 489 | 20250206 | 120300 | 3319867850 | 28500 | 28550 | 28550 | 28500 | 150 |
| 490 | 20250206 | 120200 | 3315590250 | 28500 | 28550 | 28550 | 28500 | 170 |
| 491 | 20250206 | 120100 | 3310739350 | 28500 | 28500 | 28500 | 28450 | 97 |
| 492 | 20250206 | 120000 | 3307976300 | 28550 | 28450 | 28550 | 28450 | 193 |
| 493 | 20250206 | 115900 | 3302480350 | 28500 | 28500 | 28550 | 28450 | 141 |
| 494 | 20250206 | 115800 | 3298456000 | 28500 | 28450 | 28500 | 28450 | 157 |
| 495 | 20250206 | 115700 | 3293982000 | 28500 | 28450 | 28600 | 28450 | 390 |
| 496 | 20250206 | 115600 | 3282860400 | 28600 | 28550 | 28600 | 28500 | 940 |
| 497 | 20250206 | 115500 | 3256051150 | 28550 | 28500 | 28550 | 28500 | 69 |
| 498 | 20250206 | 115400 | 3254082050 | 28500 | 28500 | 28550 | 28500 | 283 |
| 499 | 20250206 | 115300 | 3246009750 | 28500 | 28500 | 28550 | 28500 | 191 |
| 500 | 20250206 | 115200 | 3240564000 | 28500 | 28550 | 28550 | 28500 | 46 |
| 501 | 20250206 | 115100 | 3239251550 | 28550 | 28550 | 28550 | 28500 | 394 |
| 502 | 20250206 | 115000 | 3228014450 | 28500 | 28600 | 28600 | 28500 | 85 |
| 503 | 20250206 | 114900 | 3225590300 | 28550 | 28550 | 28650 | 28550 | 1523 |
| 504 | 20250206 | 114800 | 3182037900 | 28550 | 28550 | 28600 | 28500 | 299 |
| 505 | 20250206 | 114700 | 3173501100 | 28600 | 28550 | 28600 | 28550 | 127 |
| 506 | 20250206 | 114600 | 3169873300 | 28600 | 28500 | 28600 | 28500 | 322 |
| 507 | 20250206 | 114500 | 3160677100 | 28550 | 28500 | 28550 | 28500 | 269 |
| 508 | 20250206 | 114400 | 3153002200 | 28550 | 28550 | 28550 | 28500 | 477 |
| 509 | 20250206 | 114300 | 3139384050 | 28550 | 28550 | 28550 | 28500 | 137 |
| 510 | 20250206 | 114200 | 3135476750 | 28550 | 28600 | 28600 | 28500 | 328 |
| 511 | 20250206 | 114100 | 3126115200 | 28600 | 28500 | 28600 | 28500 | 999 |
| 512 | 20250206 | 114000 | 3097623050 | 28450 | 28400 | 28500 | 28400 | 123 |
| 513 | 20250206 | 113900 | 3094122500 | 28500 | 28350 | 28500 | 28350 | 148 |
| 514 | 20250206 | 113800 | 3089918500 | 28450 | 28400 | 28450 | 28350 | 351 |
| 515 | 20250206 | 113700 | 3079951750 | 28400 | 28400 | 28400 | 28400 | 30 |
| 516 | 20250206 | 113600 | 3079099750 | 28400 | 28450 | 28450 | 28350 | 222 |
| 517 | 20250206 | 113500 | 3072785650 | 28350 | 28450 | 28450 | 28350 | 53 |
| 518 | 20250206 | 113400 | 3071279900 | 28450 | 28450 | 28500 | 28450 | 93 |
| 519 | 20250206 | 113300 | 3068632950 | 28500 | 28450 | 28500 | 28350 | 213 |
| 520 | 20250206 | 113200 | 3062574500 | 28450 | 28500 | 28500 | 28450 | 31 |
| 521 | 20250206 | 113100 | 3061691250 | 28450 | 28400 | 28500 | 28400 | 156 |
| 522 | 20250206 | 113000 | 3057254350 | 28350 | 28350 | 28400 | 28350 | 99 |
| 523 | 20250206 | 112900 | 3054446600 | 28500 | 28450 | 28500 | 28400 | 1043 |
| 524 | 20250206 | 112800 | 3024722600 | 28550 | 28200 | 28550 | 28200 | 3197 |
| 525 | 20250206 | 112700 | 2933681500 | 28250 | 28350 | 28450 | 28250 | 2213 |
| 526 | 20250206 | 112600 | 2870973800 | 28400 | 28350 | 28450 | 28350 | 234 |
| 527 | 20250206 | 112500 | 2864327700 | 28400 | 28400 | 28400 | 28400 | 35 |
| 528 | 20250206 | 112400 | 2863333700 | 28350 | 28350 | 28400 | 28350 | 135 |
| 529 | 20250206 | 112300 | 2859505350 | 28400 | 28350 | 28500 | 28350 | 1182 |
| 530 | 20250206 | 112200 | 2825847300 | 28300 | 28450 | 28450 | 28300 | 28 |
| 531 | 20250206 | 112100 | 2825052200 | 28450 | 28450 | 28450 | 28300 | 787 |
| 532 | 20250206 | 112000 | 2802745200 | 28400 | 28450 | 28450 | 28400 | 149 |
| 533 | 20250206 | 111900 | 2798507250 | 28400 | 28400 | 28450 | 28400 | 479 |
| 534 | 20250206 | 111800 | 2784896300 | 28450 | 28450 | 28450 | 28400 | 291 |
| 535 | 20250206 | 111700 | 2776626800 | 28450 | 28300 | 28450 | 28250 | 650 |
| 536 | 20250206 | 111600 | 2758170650 | 28300 | 28300 | 28350 | 28300 | 210 |
| 537 | 20250206 | 111500 | 2752221550 | 28300 | 28200 | 28350 | 28200 | 167 |
| 538 | 20250206 | 111400 | 2747504350 | 28300 | 28350 | 28350 | 28200 | 870 |
| 539 | 20250206 | 111300 | 2722901850 | 28300 | 28300 | 28350 | 28300 | 144 |
| 540 | 20250206 | 111200 | 2718820700 | 28300 | 28300 | 28350 | 28250 | 332 |
| 541 | 20250206 | 111100 | 2709422500 | 28350 | 28400 | 28400 | 28200 | 386 |
| 542 | 20250206 | 111000 | 2698503450 | 28400 | 28350 | 28400 | 28350 | 181 |
| 543 | 20250206 | 110900 | 2693366200 | 28300 | 28300 | 28350 | 28200 | 273 |
| 544 | 20250206 | 110800 | 2685646400 | 28300 | 28300 | 28350 | 28200 | 178 |
| 545 | 20250206 | 110700 | 2680613000 | 28300 | 28250 | 28350 | 28200 | 517 |
| 546 | 20250206 | 110600 | 2666004550 | 28400 | 28400 | 28400 | 28250 | 158 |
| 547 | 20250206 | 110500 | 2661532400 | 28400 | 28450 | 28500 | 28350 | 365 |
| 548 | 20250206 | 110400 | 2651147700 | 28500 | 28350 | 28500 | 28350 | 1156 |
| 549 | 20250206 | 110300 | 2618270600 | 28350 | 28350 | 28350 | 28250 | 1020 |
| 550 | 20250206 | 110200 | 2589361900 | 28350 | 28300 | 28350 | 28250 | 586 |
| 551 | 20250206 | 110100 | 2572756300 | 28350 | 28200 | 28350 | 28200 | 1862 |
| 552 | 20250206 | 110000 | 2520150250 | 28250 | 28250 | 28250 | 28200 | 364 |
| 553 | 20250206 | 105900 | 2509876350 | 28250 | 28300 | 28300 | 28200 | 62 |
| 554 | 20250206 | 105800 | 2508122650 | 28250 | 28200 | 28250 | 28200 | 65 |
| 555 | 20250206 | 105700 | 2506288050 | 28200 | 28300 | 28300 | 28200 | 248 |
| 556 | 20250206 | 105600 | 2499287300 | 28300 | 28250 | 28350 | 28250 | 618 |
| 557 | 20250206 | 105500 | 2481794500 | 28200 | 28200 | 28300 | 28150 | 486 |
| 558 | 20250206 | 105400 | 2468089950 | 28200 | 28150 | 28200 | 28100 | 2683 |
| 559 | 20250206 | 105300 | 2392633700 | 28100 | 28100 | 28150 | 28100 | 354 |
| 560 | 20250206 | 105200 | 2382685100 | 28100 | 28150 | 28150 | 28100 | 295 |
| 561 | 20250206 | 105100 | 2374393450 | 28100 | 28150 | 28200 | 28100 | 1058 |
| 562 | 20250206 | 105000 | 2344612100 | 28150 | 28200 | 28200 | 28150 | 829 |
| 563 | 20250206 | 104900 | 2321273850 | 28150 | 28200 | 28200 | 28150 | 50 |
| 564 | 20250206 | 104800 | 2319864100 | 28150 | 28200 | 28200 | 28150 | 243 |
| 565 | 20250206 | 104700 | 2313022200 | 28150 | 28150 | 28200 | 28150 | 90 |
| 566 | 20250206 | 104600 | 2310487550 | 28150 | 28200 | 28200 | 28150 | 952 |
| 567 | 20250206 | 104500 | 2283643900 | 28200 | 28200 | 28200 | 28150 | 191 |
| 568 | 20250206 | 104400 | 2278264950 | 28250 | 28200 | 28250 | 28150 | 634 |
| 569 | 20250206 | 104300 | 2260384950 | 28250 | 28300 | 28300 | 28200 | 33 |
| 570 | 20250206 | 104200 | 2259452950 | 28150 | 28250 | 28300 | 28100 | 332 |
| 571 | 20250206 | 104100 | 2250099100 | 28300 | 28200 | 28300 | 28200 | 72 |
| 572 | 20250206 | 104000 | 2248062950 | 28250 | 28250 | 28250 | 28200 | 363 |
| 573 | 20250206 | 103900 | 2237809850 | 28250 | 28100 | 28250 | 28100 | 486 |
| 574 | 20250206 | 103800 | 2224092800 | 28100 | 28200 | 28250 | 28100 | 737 |
| 575 | 20250206 | 103700 | 2203325950 | 28200 | 28150 | 28250 | 28150 | 109 |
| 576 | 20250206 | 103600 | 2200253150 | 28150 | 28200 | 28250 | 28100 | 297 |
| 577 | 20250206 | 103500 | 2191886600 | 28250 | 28150 | 28250 | 28150 | 732 |
| 578 | 20250206 | 103400 | 2171274950 | 28100 | 28100 | 28150 | 28100 | 211 |
| 579 | 20250206 | 103300 | 2165343600 | 28100 | 28100 | 28150 | 28100 | 842 |
| 580 | 20250206 | 103200 | 2141682000 | 28100 | 28150 | 28200 | 28100 | 435 |
| 581 | 20250206 | 103100 | 2129435700 | 28150 | 28150 | 28200 | 28150 | 90 |
| 582 | 20250206 | 103000 | 2126900800 | 28150 | 28200 | 28250 | 28150 | 753 |
| 583 | 20250206 | 102900 | 2105697600 | 28300 | 28200 | 28300 | 28200 | 1453 |
| 584 | 20250206 | 102800 | 2064718600 | 28200 | 28200 | 28300 | 28200 | 50 |
| 585 | 20250206 | 102700 | 2063306300 | 28200 | 28250 | 28300 | 28200 | 329 |
| 586 | 20250206 | 102600 | 2054016700 | 28200 | 28300 | 28300 | 28150 | 27 |
| 587 | 20250206 | 102500 | 2053254150 | 28200 | 28350 | 28350 | 28150 | 490 |
| 588 | 20250206 | 102400 | 2039431600 | 28200 | 28350 | 28350 | 28200 | 4637 |
| 589 | 20250206 | 102300 | 1908522900 | 28350 | 28400 | 28400 | 28300 | 75 |
| 590 | 20250206 | 102200 | 1906393800 | 28550 | 28300 | 28550 | 28300 | 469 |
| 591 | 20250206 | 102100 | 1893030350 | 28300 | 28300 | 28400 | 28300 | 1611 |
| 592 | 20250206 | 102000 | 1847437850 | 28350 | 28450 | 28450 | 28300 | 1147 |
| 593 | 20250206 | 101900 | 1814917200 | 28400 | 28500 | 28550 | 28400 | 125 |
| 594 | 20250206 | 101800 | 1811355800 | 28450 | 28450 | 28450 | 28400 | 123 |
| 595 | 20250206 | 101700 | 1807861950 | 28450 | 28400 | 28450 | 28400 | 139 |
| 596 | 20250206 | 101600 | 1803912750 | 28400 | 28500 | 28500 | 28400 | 531 |
| 597 | 20250206 | 101500 | 1788818750 | 28550 | 28500 | 28600 | 28450 | 285 |
| 598 | 20250206 | 101400 | 1780682550 | 28500 | 28500 | 28500 | 28500 | 46 |
| 599 | 20250206 | 101300 | 1779371550 | 28600 | 28550 | 28600 | 28550 | 111 |
| 600 | 20250206 | 101200 | 1776200000 | 28600 | 28550 | 28600 | 28550 | 809 |
| 601 | 20250206 | 101100 | 1753069950 | 28500 | 28400 | 28500 | 28400 | 314 |
| 602 | 20250206 | 101000 | 1744125150 | 28400 | 28450 | 28450 | 28400 | 516 |
| 603 | 20250206 | 100900 | 1729469850 | 28450 | 28550 | 28600 | 28450 | 1044 |
| 604 | 20250206 | 100800 | 1699670750 | 28550 | 28600 | 28600 | 28550 | 65 |
| 605 | 20250206 | 100700 | 1697812900 | 28600 | 28600 | 28600 | 28550 | 385 |
| 606 | 20250206 | 100600 | 1686802950 | 28550 | 28450 | 28550 | 28400 | 650 |
| 607 | 20250206 | 100500 | 1668302500 | 28450 | 28400 | 28450 | 28350 | 1095 |
| 608 | 20250206 | 100400 | 1637203650 | 28350 | 28400 | 28400 | 28350 | 687 |
| 609 | 20250206 | 100300 | 1617705450 | 28400 | 28400 | 28450 | 28400 | 131 |
| 610 | 20250206 | 100200 | 1613984050 | 28400 | 28500 | 28550 | 28400 | 407 |
| 611 | 20250206 | 100100 | 1602395900 | 28500 | 28600 | 28600 | 28500 | 601 |
| 612 | 20250206 | 100000 | 1585214100 | 28500 | 28400 | 28600 | 28400 | 742 |
| 613 | 20250206 | 095900 | 1564052600 | 28400 | 28400 | 28400 | 28400 | 28 |
| 614 | 20250206 | 095800 | 1563257400 | 28400 | 28400 | 28400 | 28400 | 189 |
| 615 | 20250206 | 095700 | 1557889800 | 28400 | 28450 | 28450 | 28400 | 90 |
| 616 | 20250206 | 095600 | 1555333700 | 28450 | 28400 | 28450 | 28400 | 652 |
| 617 | 20250206 | 095500 | 1536803050 | 28450 | 28400 | 28450 | 28400 | 144 |
| 618 | 20250206 | 095400 | 1532712950 | 28400 | 28450 | 28450 | 28400 | 148 |
| 619 | 20250206 | 095300 | 1528509250 | 28450 | 28450 | 28450 | 28400 | 1128 |
| 620 | 20250206 | 095200 | 1496468800 | 28450 | 28500 | 28500 | 28400 | 512 |
| 621 | 20250206 | 095100 | 1481879800 | 28500 | 28600 | 28600 | 28500 | 524 |
| 622 | 20250206 | 095000 | 1466905150 | 28650 | 28600 | 28650 | 28600 | 617 |
| 623 | 20250206 | 094900 | 1449241000 | 28600 | 28500 | 28600 | 28500 | 144 |
| 624 | 20250206 | 094800 | 1445135050 | 28500 | 28550 | 28600 | 28500 | 645 |
| 625 | 20250206 | 094700 | 1426717750 | 28550 | 28400 | 28550 | 28400 | 845 |
| 626 | 20250206 | 094600 | 1402655400 | 28400 | 28400 | 28400 | 28400 | 151 |
| 627 | 20250206 | 094500 | 1398367000 | 28400 | 28400 | 28400 | 28350 | 135 |
| 628 | 20250206 | 094400 | 1394534450 | 28400 | 28400 | 28400 | 28350 | 107 |
| 629 | 20250206 | 094300 | 1391495850 | 28400 | 28400 | 28400 | 28400 | 158 |
| 630 | 20250206 | 094200 | 1387008650 | 28350 | 28550 | 28600 | 28350 | 342 |
| 631 | 20250206 | 094100 | 1377267250 | 28550 | 28500 | 28550 | 28500 | 57 |
| 632 | 20250206 | 094000 | 1375642600 | 28550 | 28600 | 28600 | 28400 | 34 |
| 633 | 20250206 | 093900 | 1374674800 | 28350 | 28450 | 28600 | 28350 | 2020 |
| 634 | 20250206 | 093800 | 1317132100 | 28450 | 28450 | 28500 | 28450 | 36 |
| 635 | 20250206 | 093700 | 1316107200 | 28550 | 28550 | 28550 | 28500 | 825 |
| 636 | 20250206 | 093600 | 1292589650 | 28600 | 28550 | 28600 | 28500 | 1314 |
| 637 | 20250206 | 093500 | 1255027250 | 28550 | 28550 | 28550 | 28550 | 550 |
| 638 | 20250206 | 093400 | 1239324750 | 28500 | 28400 | 28550 | 28400 | 1223 |
| 639 | 20250206 | 093300 | 1204503650 | 28400 | 28350 | 28400 | 28250 | 1000 |
| 640 | 20250206 | 093200 | 1176181600 | 28350 | 28400 | 28400 | 28350 | 562 |
| 641 | 20250206 | 093100 | 1160247400 | 28450 | 28350 | 28450 | 28350 | 357 |
| 642 | 20250206 | 093000 | 1150120000 | 28300 | 28250 | 28300 | 28250 | 176 |
| 643 | 20250206 | 092900 | 1145144950 | 28250 | 28300 | 28300 | 28250 | 307 |
| 644 | 20250206 | 092800 | 1136460800 | 28300 | 28300 | 28300 | 28300 | 289 |
| 645 | 20250206 | 092700 | 1128282100 | 28300 | 28300 | 28300 | 28300 | 140 |
| 646 | 20250206 | 092600 | 1124320100 | 28300 | 28350 | 28350 | 28250 | 427 |
| 647 | 20250206 | 092500 | 1112241250 | 28300 | 28300 | 28300 | 28250 | 506 |
| 648 | 20250206 | 092400 | 1097941700 | 28300 | 28300 | 28300 | 28250 | 200 |
| 649 | 20250206 | 092300 | 1092291150 | 28250 | 28300 | 28300 | 28250 | 426 |
| 650 | 20250206 | 092200 | 1080251400 | 28300 | 28200 | 28300 | 28200 | 369 |
| 651 | 20250206 | 092100 | 1069841300 | 28200 | 28250 | 28250 | 28200 | 274 |
| 652 | 20250206 | 092000 | 1062106300 | 28200 | 28250 | 28350 | 28200 | 744 |
| 653 | 20250206 | 091900 | 1041095950 | 28250 | 28300 | 28350 | 28250 | 260 |
| 654 | 20250206 | 091800 | 1033729400 | 28300 | 28250 | 28300 | 28250 | 609 |
| 655 | 20250206 | 091700 | 1016499150 | 28450 | 28450 | 28450 | 28200 | 2431 |
| 656 | 20250206 | 091600 | 947842700 | 28400 | 28350 | 28450 | 28300 | 2772 |
| 657 | 20250206 | 091500 | 869332750 | 28300 | 28300 | 28350 | 28300 | 2467 |
| 658 | 20250206 | 091400 | 799513150 | 28300 | 28350 | 28350 | 28300 | 870 |
| 659 | 20250206 | 091300 | 774888300 | 28350 | 28350 | 28400 | 28350 | 582 |
| 660 | 20250206 | 091200 | 758388100 | 28300 | 28400 | 28450 | 28300 | 834 |
| 661 | 20250206 | 091100 | 734699050 | 28400 | 28350 | 28450 | 28300 | 1764 |
| 662 | 20250206 | 091000 | 684664800 | 28350 | 28650 | 28700 | 28350 | 2521 |
| 663 | 20250206 | 090900 | 612971850 | 28700 | 28450 | 28700 | 28400 | 2013 |
| 664 | 20250206 | 090800 | 555635550 | 28500 | 28500 | 28650 | 28400 | 2159 |
| 665 | 20250206 | 090700 | 494129100 | 28550 | 28300 | 28550 | 28200 | 1809 |
| 666 | 20250206 | 090600 | 442711350 | 28300 | 28250 | 28450 | 28200 | 1551 |
| 667 | 20250206 | 090500 | 398693600 | 28450 | 28500 | 28500 | 28250 | 1276 |
| 668 | 20250206 | 090400 | 362581200 | 28300 | 28150 | 28350 | 28100 | 2247 |
| 669 | 20250206 | 090300 | 299062100 | 28100 | 28200 | 28250 | 28100 | 2435 |
| 670 | 20250206 | 090200 | 230429000 | 28200 | 28300 | 28300 | 28150 | 2433 |
| 671 | 20250206 | 090100 | 161716900 | 28350 | 28550 | 28550 | 28350 | 1589 |
| 672 | 20250206 | 090000 | 116482200 | 28500 | 28550 | 28600 | 28500 | 4079 |