36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 3 | 20250220 | 201300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250220 | 201200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250220 | 201100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250220 | 201000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250220 | 200900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250220 | 200800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250220 | 200700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250220 | 200600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250220 | 200500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250220 | 200400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250220 | 200300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250220 | 200200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250220 | 200100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250220 | 200000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250220 | 195900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250220 | 195800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250220 | 195700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250220 | 195600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250220 | 195500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250220 | 195400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250220 | 195300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250220 | 195200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250220 | 195100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250220 | 195000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250220 | 194900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250220 | 194800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250220 | 194700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250220 | 194600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250220 | 194500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250220 | 194400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 33 | 20250220 | 194300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250220 | 194200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250220 | 194100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250220 | 194000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250220 | 193900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250220 | 193800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250220 | 193700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250220 | 193600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250220 | 193500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250220 | 193400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250220 | 193300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250220 | 193200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250220 | 193100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250220 | 193000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250220 | 192900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250220 | 192800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250220 | 192700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250220 | 192600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250220 | 192500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250220 | 192400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250220 | 192300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250220 | 192200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250220 | 192100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250220 | 192000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250220 | 191900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250220 | 191800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250220 | 191700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250220 | 191600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250220 | 191500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250220 | 191400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 63 | 20250220 | 191300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250220 | 191200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250220 | 191100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250220 | 191000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250220 | 190900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250220 | 190800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250220 | 190700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250220 | 190600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250220 | 190500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250220 | 190400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250220 | 190300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250220 | 190200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250220 | 190100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250220 | 190000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250220 | 185900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250220 | 185800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250220 | 185700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250220 | 185600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250220 | 185500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250220 | 185400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250220 | 185300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250220 | 185200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250220 | 185100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250220 | 185000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250220 | 184900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250220 | 184800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250220 | 184700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250220 | 184600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250220 | 184500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250220 | 184400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 93 | 20250220 | 184300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250220 | 184200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250220 | 184100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250220 | 184000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250220 | 183900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250220 | 183800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250220 | 183700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250220 | 183600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250220 | 183500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250220 | 183400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250220 | 183300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250220 | 183200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250220 | 183100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250220 | 183000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250220 | 182900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250220 | 182800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250220 | 182700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250220 | 182600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250220 | 182500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250220 | 182400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250220 | 182300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250220 | 182200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250220 | 182100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250220 | 182000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250220 | 181900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250220 | 181800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250220 | 181700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250220 | 181600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250220 | 181500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250220 | 181400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 123 | 20250220 | 181300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250220 | 181200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250220 | 181100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250220 | 181000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250220 | 180900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250220 | 180800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250220 | 180700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250220 | 180600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250220 | 180500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250220 | 180400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250220 | 180300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250220 | 180200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250220 | 180100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250220 | 180000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250220 | 175900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250220 | 175800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250220 | 175700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250220 | 175600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250220 | 175500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250220 | 175400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250220 | 175300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250220 | 175200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250220 | 175100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250220 | 175000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250220 | 174900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250220 | 174800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250220 | 174700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250220 | 174600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250220 | 174500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250220 | 174400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 153 | 20250220 | 174300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250220 | 174200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250220 | 174100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250220 | 174000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250220 | 173900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250220 | 173800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250220 | 173700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250220 | 173600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250220 | 173500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250220 | 173400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250220 | 173300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250220 | 173200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250220 | 173100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250220 | 173000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250220 | 172900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250220 | 172800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250220 | 172700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250220 | 172600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250220 | 172500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250220 | 172400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250220 | 172300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250220 | 172200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250220 | 172100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250220 | 172000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250220 | 171900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250220 | 171800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250220 | 171700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250220 | 171600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250220 | 171500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250220 | 171400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 183 | 20250220 | 171300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250220 | 171200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250220 | 171100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250220 | 171000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250220 | 170900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250220 | 170800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250220 | 170700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250220 | 170600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250220 | 170500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250220 | 170400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250220 | 170300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250220 | 170200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250220 | 170100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250220 | 170000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250220 | 165900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250220 | 165800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250220 | 165700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250220 | 165600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250220 | 165500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250220 | 165400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250220 | 165300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250220 | 165200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250220 | 165100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250220 | 165000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250220 | 164900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250220 | 164800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250220 | 164700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250220 | 164600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250220 | 164500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250220 | 164400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 213 | 20250220 | 164300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250220 | 164200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250220 | 164100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250220 | 164000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250220 | 163900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250220 | 163800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250220 | 163700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250220 | 163600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250220 | 163500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250220 | 163400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250220 | 163300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250220 | 163200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250220 | 163100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250220 | 163000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250220 | 162900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250220 | 162800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250220 | 162700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250220 | 162600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250220 | 162500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250220 | 162400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250220 | 162300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250220 | 162200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250220 | 162100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250220 | 162000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250220 | 161900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250220 | 161800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250220 | 161700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250220 | 161600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250220 | 161500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250220 | 161400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 243 | 20250220 | 161300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250220 | 161200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250220 | 161100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250220 | 161000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250220 | 160900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250220 | 160800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250220 | 160700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250220 | 160600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250220 | 160500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250220 | 160400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250220 | 160300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250220 | 160200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250220 | 160100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250220 | 160000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250220 | 155900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250220 | 155800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250220 | 155700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250220 | 155600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250220 | 155500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250220 | 155400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250220 | 155300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250220 | 155200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250220 | 155100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250220 | 155000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250220 | 154900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250220 | 154800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250220 | 154700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250220 | 154600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250220 | 154500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250220 | 154400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 273 | 20250220 | 154300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250220 | 154200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250220 | 154100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250220 | 154000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250220 | 153900 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20250220 | 153800 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20250220 | 153700 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20250220 | 153600 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20250220 | 153500 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20250220 | 153400 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20250220 | 153300 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250220 | 153200 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250220 | 153100 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250220 | 153000 | 9404858450 | 26350 | 26350 | 26350 | 26350 | 5243 |
| 287 | 20250220 | 152900 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250220 | 152800 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250220 | 152700 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250220 | 152600 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250220 | 152500 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250220 | 152400 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250220 | 152300 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250220 | 152200 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250220 | 152100 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250220 | 152000 | 9266705400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250220 | 151900 | 9266705400 | 26350 | 26350 | 26500 | 26250 | 540 |
| 298 | 20250220 | 151800 | 9252469550 | 26350 | 26400 | 26550 | 26350 | 4682 |
| 299 | 20250220 | 151700 | 9128541450 | 26350 | 26200 | 26400 | 26100 | 2552 |
| 300 | 20250220 | 151600 | 9061577600 | 26250 | 26400 | 26450 | 26250 | 2920 |
| 301 | 20250220 | 151500 | 8984605000 | 26350 | 26300 | 26400 | 26250 | 947 |
| 302 | 20250220 | 151400 | 8959662100 | 26250 | 26350 | 26350 | 26100 | 3117 |
| 303 | 20250220 | 151300 | 8877778600 | 26400 | 26250 | 26400 | 26250 | 1633 |
| 304 | 20250220 | 151200 | 8834800500 | 26250 | 26050 | 26250 | 25950 | 2796 |
| 305 | 20250220 | 151100 | 8761866000 | 26050 | 26100 | 26100 | 26000 | 821 |
| 306 | 20250220 | 151000 | 8740496950 | 26050 | 26000 | 26100 | 26000 | 596 |
| 307 | 20250220 | 150900 | 8724945600 | 26000 | 25950 | 26050 | 25900 | 294 |
| 308 | 20250220 | 150800 | 8717298250 | 25900 | 25900 | 25950 | 25900 | 36 |
| 309 | 20250220 | 150700 | 8716365200 | 25900 | 26000 | 26000 | 25900 | 185 |
| 310 | 20250220 | 150600 | 8711569250 | 25950 | 25900 | 26000 | 25900 | 370 |
| 311 | 20250220 | 150500 | 8701972450 | 25900 | 26000 | 26000 | 25900 | 212 |
| 312 | 20250220 | 150400 | 8696480550 | 25900 | 25900 | 25900 | 25900 | 128 |
| 313 | 20250220 | 150300 | 8693165350 | 25900 | 26000 | 26050 | 25900 | 1244 |
| 314 | 20250220 | 150200 | 8660888700 | 26000 | 26000 | 26000 | 25950 | 456 |
| 315 | 20250220 | 150100 | 8649033100 | 26000 | 25900 | 26000 | 25900 | 549 |
| 316 | 20250220 | 150000 | 8634781600 | 25950 | 25900 | 26000 | 25900 | 1539 |
| 317 | 20250220 | 145900 | 8594916350 | 25900 | 26000 | 26000 | 25900 | 189 |
| 318 | 20250220 | 145800 | 8590011550 | 26000 | 25950 | 26000 | 25900 | 1664 |
| 319 | 20250220 | 145700 | 8546823000 | 25950 | 25950 | 25950 | 25950 | 281 |
| 320 | 20250220 | 145600 | 8539531050 | 26000 | 25950 | 26000 | 25950 | 231 |
| 321 | 20250220 | 145500 | 8533535650 | 25950 | 25950 | 25950 | 25950 | 236 |
| 322 | 20250220 | 145400 | 8527411450 | 25950 | 26000 | 26000 | 25900 | 2236 |
| 323 | 20250220 | 145300 | 8469397600 | 26000 | 25950 | 26000 | 25950 | 150 |
| 324 | 20250220 | 145200 | 8465503950 | 25950 | 25950 | 26000 | 25950 | 78 |
| 325 | 20250220 | 145100 | 8463479750 | 25950 | 26050 | 26100 | 25950 | 2519 |
| 326 | 20250220 | 145000 | 8397955400 | 26050 | 26050 | 26050 | 26050 | 401 |
| 327 | 20250220 | 144900 | 8387509350 | 26050 | 26050 | 26100 | 26050 | 111 |
| 328 | 20250220 | 144800 | 8384616700 | 26050 | 26050 | 26100 | 26050 | 260 |
| 329 | 20250220 | 144700 | 8377837350 | 26100 | 26050 | 26100 | 26050 | 37 |
| 330 | 20250220 | 144600 | 8376872500 | 26000 | 26050 | 26050 | 26000 | 254 |
| 331 | 20250220 | 144500 | 8370260500 | 26050 | 26000 | 26100 | 26000 | 2301 |
| 332 | 20250220 | 144400 | 8310320900 | 26050 | 26000 | 26050 | 26000 | 34 |
| 333 | 20250220 | 144300 | 8309436700 | 26000 | 25950 | 26000 | 25950 | 99 |
| 334 | 20250220 | 144200 | 8306862850 | 25950 | 26000 | 26050 | 25950 | 1663 |
| 335 | 20250220 | 144100 | 8263618500 | 26000 | 26050 | 26050 | 26000 | 23 |
| 336 | 20250220 | 144000 | 8263020450 | 26000 | 26000 | 26050 | 26000 | 31 |
| 337 | 20250220 | 143900 | 8262213550 | 26000 | 26000 | 26050 | 26000 | 463 |
| 338 | 20250220 | 143800 | 8250174500 | 26000 | 26000 | 26050 | 26000 | 28 |
| 339 | 20250220 | 143700 | 8249446450 | 26000 | 26050 | 26100 | 26000 | 60 |
| 340 | 20250220 | 143600 | 8247884750 | 26050 | 26050 | 26100 | 26050 | 276 |
| 341 | 20250220 | 143500 | 8240694400 | 26050 | 26100 | 26100 | 26050 | 104 |
| 342 | 20250220 | 143400 | 8237981650 | 26100 | 26000 | 26100 | 26000 | 224 |
| 343 | 20250220 | 143300 | 8232144050 | 26000 | 25950 | 26000 | 25900 | 266 |
| 344 | 20250220 | 143200 | 8225241250 | 25900 | 25950 | 25950 | 25850 | 667 |
| 345 | 20250220 | 143100 | 8207959450 | 25950 | 25900 | 25950 | 25850 | 4028 |
| 346 | 20250220 | 143000 | 8103647700 | 25900 | 26100 | 26100 | 25850 | 8093 |
| 347 | 20250220 | 142900 | 7893563150 | 26100 | 26150 | 26200 | 26100 | 303 |
| 348 | 20250220 | 142800 | 7885639700 | 26100 | 26100 | 26150 | 26100 | 560 |
| 349 | 20250220 | 142700 | 7871022200 | 26100 | 26100 | 26100 | 26100 | 495 |
| 350 | 20250220 | 142600 | 7858102700 | 26100 | 26150 | 26200 | 26100 | 1739 |
| 351 | 20250220 | 142500 | 7812671250 | 26150 | 26200 | 26200 | 26150 | 241 |
| 352 | 20250220 | 142400 | 7806364600 | 26200 | 26200 | 26200 | 26200 | 333 |
| 353 | 20250220 | 142300 | 7797640000 | 26200 | 26200 | 26250 | 26200 | 33 |
| 354 | 20250220 | 142200 | 7796774950 | 26200 | 26200 | 26200 | 26200 | 108 |
| 355 | 20250220 | 142100 | 7793945350 | 26200 | 26250 | 26250 | 26200 | 128 |
| 356 | 20250220 | 142000 | 7790591650 | 26300 | 26250 | 26300 | 26250 | 141 |
| 357 | 20250220 | 141900 | 7786889950 | 26250 | 26250 | 26250 | 26200 | 127 |
| 358 | 20250220 | 141800 | 7783556900 | 26250 | 26300 | 26300 | 26250 | 367 |
| 359 | 20250220 | 141700 | 7773922700 | 26250 | 26250 | 26250 | 26250 | 228 |
| 360 | 20250220 | 141600 | 7767937700 | 26250 | 26250 | 26250 | 26250 | 10 |
| 361 | 20250220 | 141500 | 7767675200 | 26250 | 26350 | 26350 | 26250 | 169 |
| 362 | 20250220 | 141400 | 7763237850 | 26250 | 26300 | 26300 | 26250 | 515 |
| 363 | 20250220 | 141300 | 7749715800 | 26300 | 26300 | 26350 | 26300 | 198 |
| 364 | 20250220 | 141200 | 7744506400 | 26300 | 26300 | 26350 | 26300 | 77 |
| 365 | 20250220 | 141100 | 7742480850 | 26300 | 26400 | 26400 | 26300 | 780 |
| 366 | 20250220 | 141000 | 7721926050 | 26400 | 26400 | 26400 | 26400 | 533 |
| 367 | 20250220 | 140900 | 7707854850 | 26400 | 26400 | 26450 | 26400 | 102 |
| 368 | 20250220 | 140800 | 7705160550 | 26400 | 26400 | 26500 | 26400 | 1305 |
| 369 | 20250220 | 140700 | 7670612200 | 26450 | 26450 | 26450 | 26450 | 23 |
| 370 | 20250220 | 140600 | 7670003850 | 26500 | 26450 | 26500 | 26450 | 138 |
| 371 | 20250220 | 140500 | 7666353100 | 26450 | 26400 | 26450 | 26400 | 220 |
| 372 | 20250220 | 140400 | 7660542800 | 26350 | 26350 | 26400 | 26350 | 42 |
| 373 | 20250220 | 140300 | 7659435250 | 26300 | 26250 | 26400 | 26250 | 328 |
| 374 | 20250220 | 140200 | 7650794000 | 26300 | 26300 | 26300 | 26250 | 93 |
| 375 | 20250220 | 140100 | 7648348300 | 26300 | 26200 | 26300 | 26200 | 693 |
| 376 | 20250220 | 140000 | 7630152250 | 26200 | 26200 | 26250 | 26200 | 170 |
| 377 | 20250220 | 135900 | 7625698150 | 26200 | 26200 | 26250 | 26200 | 13 |
| 378 | 20250220 | 135800 | 7625357400 | 26250 | 26200 | 26250 | 26200 | 298 |
| 379 | 20250220 | 135700 | 7617542050 | 26200 | 26200 | 26200 | 26150 | 290 |
| 380 | 20250220 | 135600 | 7609946650 | 26150 | 26200 | 26200 | 26150 | 116 |
| 381 | 20250220 | 135500 | 7606913100 | 26250 | 26200 | 26250 | 26200 | 117 |
| 382 | 20250220 | 135400 | 7603847550 | 26200 | 26200 | 26200 | 26200 | 551 |
| 383 | 20250220 | 135300 | 7589411350 | 26200 | 26200 | 26200 | 26200 | 112 |
| 384 | 20250220 | 135200 | 7586476950 | 26200 | 26150 | 26200 | 26150 | 207 |
| 385 | 20250220 | 135100 | 7581054400 | 26150 | 26150 | 26200 | 26150 | 80 |
| 386 | 20250220 | 135000 | 7578961350 | 26200 | 26250 | 26250 | 26150 | 90 |
| 387 | 20250220 | 134900 | 7576601650 | 26200 | 26200 | 26200 | 26150 | 101 |
| 388 | 20250220 | 134800 | 7573955700 | 26200 | 26200 | 26250 | 26150 | 317 |
| 389 | 20250220 | 134700 | 7565652800 | 26150 | 26100 | 26200 | 26100 | 2498 |
| 390 | 20250220 | 134600 | 7500233000 | 26100 | 26100 | 26150 | 26100 | 156 |
| 391 | 20250220 | 134500 | 7496159050 | 26100 | 26200 | 26200 | 26100 | 104 |
| 392 | 20250220 | 134400 | 7493439600 | 26150 | 26150 | 26150 | 26100 | 375 |
| 393 | 20250220 | 134300 | 7483633850 | 26100 | 26150 | 26150 | 26100 | 20 |
| 394 | 20250220 | 134200 | 7483111350 | 26150 | 26200 | 26200 | 26100 | 129 |
| 395 | 20250220 | 134100 | 7479734650 | 26200 | 26250 | 26250 | 26200 | 68 |
| 396 | 20250220 | 134000 | 7477952800 | 26200 | 26200 | 26250 | 26200 | 48 |
| 397 | 20250220 | 133900 | 7476695100 | 26200 | 26200 | 26200 | 26150 | 246 |
| 398 | 20250220 | 133800 | 7470256500 | 26150 | 26150 | 26250 | 26150 | 609 |
| 399 | 20250220 | 133700 | 7454306650 | 26050 | 26100 | 26100 | 26050 | 82 |
| 400 | 20250220 | 133600 | 7452169300 | 26050 | 26100 | 26100 | 26050 | 376 |
| 401 | 20250220 | 133500 | 7442361100 | 26150 | 26150 | 26150 | 26150 | 108 |
| 402 | 20250220 | 133400 | 7439536900 | 26150 | 26050 | 26150 | 26050 | 1592 |
| 403 | 20250220 | 133300 | 7397988150 | 26050 | 26150 | 26150 | 26050 | 5002 |
| 404 | 20250220 | 133200 | 7267421850 | 26150 | 26350 | 26350 | 26150 | 5448 |
| 405 | 20250220 | 133100 | 7124431300 | 26350 | 26350 | 26350 | 26350 | 105 |
| 406 | 20250220 | 133000 | 7121664550 | 26350 | 26350 | 26450 | 26350 | 242 |
| 407 | 20250220 | 132900 | 7115287550 | 26400 | 26350 | 26400 | 26350 | 93 |
| 408 | 20250220 | 132800 | 7112832600 | 26350 | 26400 | 26400 | 26350 | 147 |
| 409 | 20250220 | 132700 | 7108956600 | 26350 | 26400 | 26450 | 26350 | 199 |
| 410 | 20250220 | 132600 | 7103709200 | 26400 | 26400 | 26450 | 26400 | 62 |
| 411 | 20250220 | 132500 | 7102071850 | 26400 | 26400 | 26400 | 26400 | 17 |
| 412 | 20250220 | 132400 | 7101623050 | 26400 | 26400 | 26400 | 26400 | 152 |
| 413 | 20250220 | 132300 | 7097610250 | 26400 | 26350 | 26400 | 26350 | 625 |
| 414 | 20250220 | 132200 | 7081115550 | 26350 | 26350 | 26350 | 26350 | 161 |
| 415 | 20250220 | 132100 | 7076873200 | 26350 | 26350 | 26350 | 26350 | 156 |
| 416 | 20250220 | 132000 | 7072762600 | 26350 | 26350 | 26400 | 26350 | 27 |
| 417 | 20250220 | 131900 | 7072051100 | 26350 | 26300 | 26350 | 26300 | 80 |
| 418 | 20250220 | 131800 | 7069943800 | 26350 | 26300 | 26350 | 26250 | 479 |
| 419 | 20250220 | 131700 | 7057340650 | 26250 | 26300 | 26300 | 26250 | 128 |
| 420 | 20250220 | 131600 | 7053976450 | 26300 | 26300 | 26300 | 26300 | 136 |
| 421 | 20250220 | 131500 | 7050399650 | 26250 | 26400 | 26400 | 26250 | 203 |
| 422 | 20250220 | 131400 | 7045059100 | 26350 | 26350 | 26350 | 26300 | 170 |
| 423 | 20250220 | 131300 | 7040579950 | 26350 | 26300 | 26350 | 26300 | 9 |
| 424 | 20250220 | 131200 | 7040343000 | 26300 | 26400 | 26450 | 26300 | 277 |
| 425 | 20250220 | 131100 | 7033032400 | 26450 | 26400 | 26450 | 26400 | 39 |
| 426 | 20250220 | 131000 | 7032001250 | 26400 | 26350 | 26400 | 26350 | 195 |
| 427 | 20250220 | 130900 | 7026853450 | 26350 | 26350 | 26350 | 26300 | 805 |
| 428 | 20250220 | 130800 | 7005648350 | 26300 | 26300 | 26300 | 26300 | 118 |
| 429 | 20250220 | 130700 | 7002544950 | 26300 | 26300 | 26300 | 26300 | 75 |
| 430 | 20250220 | 130600 | 7000572450 | 26300 | 26300 | 26300 | 26300 | 145 |
| 431 | 20250220 | 130500 | 6996758950 | 26300 | 26350 | 26350 | 26300 | 187 |
| 432 | 20250220 | 130400 | 6991837900 | 26350 | 26300 | 26350 | 26250 | 1914 |
| 433 | 20250220 | 130300 | 6941564250 | 26300 | 26300 | 26300 | 26300 | 334 |
| 434 | 20250220 | 130200 | 6932780050 | 26300 | 26300 | 26300 | 26300 | 75 |
| 435 | 20250220 | 130100 | 6930807550 | 26300 | 26350 | 26350 | 26300 | 36 |
| 436 | 20250220 | 130000 | 6929859800 | 26350 | 26350 | 26350 | 26300 | 712 |
| 437 | 20250220 | 125900 | 6911105850 | 26350 | 26350 | 26350 | 26300 | 262 |
| 438 | 20250220 | 125800 | 6904202700 | 26350 | 26350 | 26350 | 26350 | 17 |
| 439 | 20250220 | 125700 | 6903754750 | 26350 | 26350 | 26350 | 26350 | 370 |
| 440 | 20250220 | 125600 | 6894005250 | 26350 | 26350 | 26400 | 26350 | 127 |
| 441 | 20250220 | 125500 | 6890658750 | 26350 | 26350 | 26400 | 26350 | 163 |
| 442 | 20250220 | 125400 | 6886361150 | 26300 | 26350 | 26400 | 26300 | 220 |
| 443 | 20250220 | 125300 | 6880567850 | 26350 | 26350 | 26350 | 26350 | 246 |
| 444 | 20250220 | 125200 | 6874085750 | 26350 | 26350 | 26350 | 26350 | 99 |
| 445 | 20250220 | 125100 | 6871477100 | 26350 | 26350 | 26400 | 26350 | 216 |
| 446 | 20250220 | 125000 | 6865785450 | 26350 | 26350 | 26350 | 26350 | 139 |
| 447 | 20250220 | 124900 | 6862122800 | 26300 | 26350 | 26400 | 26300 | 92 |
| 448 | 20250220 | 124800 | 6859699550 | 26350 | 26350 | 26350 | 26350 | 135 |
| 449 | 20250220 | 124700 | 6856142300 | 26350 | 26350 | 26400 | 26350 | 43 |
| 450 | 20250220 | 124600 | 6855008200 | 26350 | 26350 | 26400 | 26350 | 129 |
| 451 | 20250220 | 124500 | 6851608150 | 26350 | 26450 | 26450 | 26350 | 188 |
| 452 | 20250220 | 124400 | 6846650950 | 26400 | 26400 | 26400 | 26400 | 83 |
| 453 | 20250220 | 124300 | 6844459750 | 26400 | 26400 | 26400 | 26400 | 188 |
| 454 | 20250220 | 124200 | 6839496550 | 26400 | 26400 | 26400 | 26350 | 441 |
| 455 | 20250220 | 124100 | 6827860950 | 26350 | 26400 | 26400 | 26350 | 90 |
| 456 | 20250220 | 124000 | 6825485200 | 26350 | 26400 | 26400 | 26350 | 63 |
| 457 | 20250220 | 123900 | 6823824250 | 26400 | 26450 | 26450 | 26400 | 341 |
| 458 | 20250220 | 123800 | 6814812250 | 26400 | 26400 | 26400 | 26400 | 347 |
| 459 | 20250220 | 123700 | 6805651450 | 26400 | 26450 | 26450 | 26400 | 184 |
| 460 | 20250220 | 123600 | 6800788950 | 26450 | 26450 | 26450 | 26450 | 166 |
| 461 | 20250220 | 123500 | 6796398250 | 26450 | 26450 | 26450 | 26450 | 114 |
| 462 | 20250220 | 123400 | 6793382950 | 26450 | 26500 | 26500 | 26450 | 216 |
| 463 | 20250220 | 123300 | 6787659750 | 26450 | 26500 | 26500 | 26450 | 142 |
| 464 | 20250220 | 123200 | 6783903800 | 26450 | 26500 | 26550 | 26450 | 562 |
| 465 | 20250220 | 123100 | 6769000100 | 26500 | 26500 | 26500 | 26500 | 119 |
| 466 | 20250220 | 123000 | 6765846600 | 26450 | 26400 | 26500 | 26400 | 637 |
| 467 | 20250220 | 122900 | 6748973800 | 26450 | 26400 | 26500 | 26400 | 195 |
| 468 | 20250220 | 122800 | 6743816800 | 26450 | 26400 | 26450 | 26350 | 836 |
| 469 | 20250220 | 122700 | 6721712200 | 26350 | 26350 | 26400 | 26350 | 597 |
| 470 | 20250220 | 122600 | 6705956050 | 26400 | 26350 | 26400 | 26350 | 124 |
| 471 | 20250220 | 122500 | 6702688100 | 26350 | 26350 | 26350 | 26350 | 205 |
| 472 | 20250220 | 122400 | 6697286350 | 26350 | 26350 | 26350 | 26350 | 204 |
| 473 | 20250220 | 122300 | 6691910950 | 26350 | 26350 | 26350 | 26350 | 117 |
| 474 | 20250220 | 122200 | 6688828000 | 26350 | 26350 | 26350 | 26350 | 129 |
| 475 | 20250220 | 122100 | 6685428850 | 26350 | 26400 | 26400 | 26350 | 446 |
| 476 | 20250220 | 122000 | 6673661400 | 26350 | 26350 | 26350 | 26350 | 95 |
| 477 | 20250220 | 121900 | 6671158150 | 26400 | 26400 | 26400 | 26350 | 193 |
| 478 | 20250220 | 121800 | 6666066000 | 26450 | 26400 | 26450 | 26400 | 170 |
| 479 | 20250220 | 121700 | 6661577950 | 26400 | 26400 | 26400 | 26400 | 14 |
| 480 | 20250220 | 121600 | 6661208350 | 26400 | 26400 | 26400 | 26400 | 6 |
| 481 | 20250220 | 121500 | 6661049950 | 26400 | 26450 | 26450 | 26400 | 164 |
| 482 | 20250220 | 121400 | 6656720300 | 26400 | 26450 | 26450 | 26400 | 43 |
| 483 | 20250220 | 121300 | 6655583950 | 26400 | 26450 | 26450 | 26400 | 12 |
| 484 | 20250220 | 121200 | 6655267100 | 26400 | 26400 | 26400 | 26400 | 146 |
| 485 | 20250220 | 121100 | 6651412700 | 26400 | 26450 | 26450 | 26400 | 203 |
| 486 | 20250220 | 121000 | 6646043700 | 26350 | 26400 | 26400 | 26350 | 74 |
| 487 | 20250220 | 120900 | 6644092700 | 26400 | 26400 | 26400 | 26300 | 390 |
| 488 | 20250220 | 120800 | 6633817250 | 26350 | 26400 | 26450 | 26350 | 1194 |
| 489 | 20250220 | 120700 | 6602341950 | 26350 | 26350 | 26400 | 26350 | 23 |
| 490 | 20250220 | 120600 | 6601735400 | 26400 | 26400 | 26400 | 26350 | 325 |
| 491 | 20250220 | 120500 | 6593165900 | 26400 | 26500 | 26500 | 26400 | 133 |
| 492 | 20250220 | 120400 | 6589650350 | 26500 | 26500 | 26550 | 26500 | 112 |
| 493 | 20250220 | 120300 | 6586678200 | 26500 | 26550 | 26550 | 26500 | 221 |
| 494 | 20250220 | 120200 | 6580818600 | 26550 | 26650 | 26700 | 26550 | 523 |
| 495 | 20250220 | 120100 | 6566871900 | 26600 | 26400 | 26600 | 26400 | 1505 |
| 496 | 20250220 | 120000 | 6526866750 | 26350 | 26300 | 26400 | 26300 | 411 |
| 497 | 20250220 | 115900 | 6516031400 | 26350 | 26350 | 26350 | 26300 | 115 |
| 498 | 20250220 | 115800 | 6513003300 | 26350 | 26350 | 26350 | 26350 | 131 |
| 499 | 20250220 | 115700 | 6509551450 | 26350 | 26350 | 26400 | 26350 | 279 |
| 500 | 20250220 | 115600 | 6502198750 | 26350 | 26400 | 26400 | 26350 | 347 |
| 501 | 20250220 | 115500 | 6493052700 | 26400 | 26400 | 26400 | 26350 | 67 |
| 502 | 20250220 | 115400 | 6491284250 | 26350 | 26350 | 26400 | 26350 | 153 |
| 503 | 20250220 | 115300 | 6487252400 | 26400 | 26450 | 26450 | 26350 | 96 |
| 504 | 20250220 | 115200 | 6484720400 | 26450 | 26350 | 26450 | 26350 | 280 |
| 505 | 20250220 | 115100 | 6477314500 | 26350 | 26400 | 26400 | 26350 | 364 |
| 506 | 20250220 | 115000 | 6467710200 | 26400 | 26400 | 26400 | 26400 | 441 |
| 507 | 20250220 | 114900 | 6456067800 | 26400 | 26450 | 26450 | 26400 | 115 |
| 508 | 20250220 | 114800 | 6453026700 | 26400 | 26400 | 26450 | 26400 | 247 |
| 509 | 20250220 | 114700 | 6446505000 | 26500 | 26450 | 26500 | 26450 | 170 |
| 510 | 20250220 | 114600 | 6442007500 | 26450 | 26450 | 26450 | 26450 | 118 |
| 511 | 20250220 | 114500 | 6438886400 | 26450 | 26550 | 26550 | 26450 | 172 |
| 512 | 20250220 | 114400 | 6434332550 | 26500 | 26500 | 26500 | 26500 | 13 |
| 513 | 20250220 | 114300 | 6433988050 | 26550 | 26450 | 26550 | 26450 | 193 |
| 514 | 20250220 | 114200 | 6428866900 | 26500 | 26600 | 26600 | 26500 | 768 |
| 515 | 20250220 | 114100 | 6408490700 | 26600 | 26650 | 26650 | 26600 | 1099 |
| 516 | 20250220 | 114000 | 6379206400 | 26650 | 26650 | 26700 | 26600 | 2703 |
| 517 | 20250220 | 113900 | 6307301150 | 26700 | 26500 | 26700 | 26500 | 1999 |
| 518 | 20250220 | 113800 | 6254084450 | 26500 | 26500 | 26500 | 26500 | 12 |
| 519 | 20250220 | 113700 | 6253766450 | 26500 | 26600 | 26600 | 26400 | 51 |
| 520 | 20250220 | 113600 | 6252413400 | 26600 | 26450 | 26600 | 26350 | 603 |
| 521 | 20250220 | 113500 | 6236441600 | 26400 | 26400 | 26450 | 26350 | 142 |
| 522 | 20250220 | 113400 | 6232689450 | 26450 | 26400 | 26450 | 26400 | 1082 |
| 523 | 20250220 | 113300 | 6204071000 | 26400 | 26450 | 26450 | 26350 | 177 |
| 524 | 20250220 | 113200 | 6199400200 | 26400 | 26250 | 26400 | 26250 | 650 |
| 525 | 20250220 | 113100 | 6182298900 | 26250 | 26300 | 26300 | 26200 | 542 |
| 526 | 20250220 | 113000 | 6168071150 | 26250 | 26350 | 26350 | 26250 | 265 |
| 527 | 20250220 | 112900 | 6161106400 | 26300 | 26300 | 26300 | 26300 | 20 |
| 528 | 20250220 | 112800 | 6160580400 | 26350 | 26300 | 26350 | 26300 | 536 |
| 529 | 20250220 | 112700 | 6146482200 | 26300 | 26350 | 26450 | 26300 | 1346 |
| 530 | 20250220 | 112600 | 6110918000 | 26300 | 26300 | 26350 | 26300 | 47 |
| 531 | 20250220 | 112500 | 6109680400 | 26350 | 26350 | 26350 | 26350 | 504 |
| 532 | 20250220 | 112400 | 6096400000 | 26350 | 26250 | 26350 | 26250 | 874 |
| 533 | 20250220 | 112300 | 6073404350 | 26250 | 26300 | 26300 | 26250 | 140 |
| 534 | 20250220 | 112200 | 6069728800 | 26250 | 26250 | 26250 | 26250 | 49 |
| 535 | 20250220 | 112100 | 6068442550 | 26250 | 26250 | 26250 | 26200 | 501 |
| 536 | 20250220 | 112000 | 6055298050 | 26200 | 26200 | 26200 | 26200 | 24 |
| 537 | 20250220 | 111900 | 6054669250 | 26200 | 26250 | 26250 | 26200 | 33 |
| 538 | 20250220 | 111800 | 6053803400 | 26200 | 26200 | 26200 | 26200 | 156 |
| 539 | 20250220 | 111700 | 6049716200 | 26200 | 26250 | 26300 | 26200 | 150 |
| 540 | 20250220 | 111600 | 6045778800 | 26250 | 26250 | 26300 | 26250 | 327 |
| 541 | 20250220 | 111500 | 6037194700 | 26250 | 26350 | 26350 | 26250 | 162 |
| 542 | 20250220 | 111400 | 6032940400 | 26300 | 26300 | 26350 | 26300 | 24 |
| 543 | 20250220 | 111300 | 6032309050 | 26300 | 26350 | 26350 | 26250 | 172 |
| 544 | 20250220 | 111200 | 6027783200 | 26300 | 26250 | 26300 | 26250 | 447 |
| 545 | 20250220 | 111100 | 6016039450 | 26250 | 26250 | 26250 | 26250 | 227 |
| 546 | 20250220 | 111000 | 6010080700 | 26250 | 26400 | 26400 | 26250 | 1067 |
| 547 | 20250220 | 110900 | 5981950150 | 26400 | 26400 | 26450 | 26400 | 392 |
| 548 | 20250220 | 110800 | 5971599850 | 26400 | 26400 | 26400 | 26400 | 39 |
| 549 | 20250220 | 110700 | 5970570250 | 26400 | 26400 | 26400 | 26400 | 155 |
| 550 | 20250220 | 110600 | 5966478250 | 26400 | 26350 | 26400 | 26350 | 288 |
| 551 | 20250220 | 110500 | 5958882300 | 26350 | 26300 | 26350 | 26300 | 644 |
| 552 | 20250220 | 110400 | 5941929550 | 26300 | 26350 | 26350 | 26300 | 355 |
| 553 | 20250220 | 110300 | 5932582750 | 26350 | 26400 | 26400 | 26350 | 969 |
| 554 | 20250220 | 110200 | 5907003350 | 26450 | 26450 | 26500 | 26450 | 348 |
| 555 | 20250220 | 110100 | 5897790000 | 26500 | 26400 | 26500 | 26350 | 208 |
| 556 | 20250220 | 110000 | 5892284300 | 26500 | 26400 | 26500 | 26350 | 366 |
| 557 | 20250220 | 105900 | 5882592750 | 26400 | 26450 | 26450 | 26350 | 509 |
| 558 | 20250220 | 105800 | 5869149650 | 26450 | 26400 | 26500 | 26400 | 290 |
| 559 | 20250220 | 105700 | 5861482300 | 26350 | 26350 | 26400 | 26350 | 402 |
| 560 | 20250220 | 105600 | 5850889350 | 26450 | 26400 | 26450 | 26350 | 228 |
| 561 | 20250220 | 105500 | 5844870600 | 26400 | 26400 | 26400 | 26350 | 134 |
| 562 | 20250220 | 105400 | 5841333300 | 26400 | 26450 | 26450 | 26350 | 558 |
| 563 | 20250220 | 105300 | 5826599600 | 26400 | 26300 | 26400 | 26300 | 1021 |
| 564 | 20250220 | 105200 | 5799651900 | 26250 | 26250 | 26300 | 26150 | 239 |
| 565 | 20250220 | 105100 | 5793381450 | 26250 | 26150 | 26300 | 26150 | 478 |
| 566 | 20250220 | 105000 | 5780854600 | 26150 | 26250 | 26250 | 26150 | 502 |
| 567 | 20250220 | 104900 | 5767716950 | 26200 | 26300 | 26300 | 26200 | 1006 |
| 568 | 20250220 | 104800 | 5741307700 | 26350 | 26350 | 26400 | 26300 | 716 |
| 569 | 20250220 | 104700 | 5722439500 | 26350 | 26350 | 26400 | 26350 | 520 |
| 570 | 20250220 | 104600 | 5708731100 | 26350 | 26350 | 26450 | 26350 | 707 |
| 571 | 20250220 | 104500 | 5690083000 | 26350 | 26400 | 26450 | 26350 | 932 |
| 572 | 20250220 | 104400 | 5665478150 | 26400 | 26500 | 26500 | 26400 | 579 |
| 573 | 20250220 | 104300 | 5650174050 | 26500 | 26500 | 26550 | 26400 | 1668 |
| 574 | 20250220 | 104200 | 5605982800 | 26500 | 26500 | 26550 | 26500 | 649 |
| 575 | 20250220 | 104100 | 5588783600 | 26500 | 26500 | 26700 | 26500 | 448 |
| 576 | 20250220 | 104000 | 5576899000 | 26500 | 26450 | 26550 | 26400 | 1010 |
| 577 | 20250220 | 103900 | 5550149600 | 26500 | 26500 | 26500 | 26350 | 837 |
| 578 | 20250220 | 103800 | 5528014700 | 26450 | 26350 | 26550 | 26350 | 681 |
| 579 | 20250220 | 103700 | 5510012450 | 26300 | 26150 | 26700 | 26150 | 2831 |
| 580 | 20250220 | 103600 | 5435055150 | 26150 | 26150 | 26300 | 26150 | 978 |
| 581 | 20250220 | 103500 | 5409431450 | 26200 | 26200 | 26200 | 26150 | 575 |
| 582 | 20250220 | 103400 | 5394379800 | 26200 | 26200 | 26250 | 26200 | 1137 |
| 583 | 20250220 | 103300 | 5364551250 | 26150 | 26200 | 26250 | 26150 | 619 |
| 584 | 20250220 | 103200 | 5348334600 | 26200 | 26200 | 26250 | 26200 | 500 |
| 585 | 20250220 | 103100 | 5335234000 | 26200 | 26250 | 26300 | 26200 | 386 |
| 586 | 20250220 | 103000 | 5325113050 | 26250 | 26250 | 26300 | 26200 | 731 |
| 587 | 20250220 | 102900 | 5305940700 | 26200 | 26000 | 26200 | 26000 | 719 |
| 588 | 20250220 | 102800 | 5287138800 | 26050 | 26000 | 26100 | 26000 | 992 |
| 589 | 20250220 | 102700 | 5261306000 | 26000 | 26050 | 26050 | 25900 | 1544 |
| 590 | 20250220 | 102600 | 5221240850 | 26000 | 25950 | 26100 | 25900 | 823 |
| 591 | 20250220 | 102500 | 5199843900 | 25950 | 25950 | 26000 | 25950 | 602 |
| 592 | 20250220 | 102400 | 5184206450 | 25950 | 26000 | 26050 | 25950 | 817 |
| 593 | 20250220 | 102300 | 5162972350 | 26000 | 26050 | 26100 | 26000 | 2239 |
| 594 | 20250220 | 102200 | 5104715500 | 26050 | 26100 | 26100 | 26050 | 797 |
| 595 | 20250220 | 102100 | 5083925750 | 26100 | 26400 | 26400 | 26100 | 10287 |
| 596 | 20250220 | 102000 | 4813832600 | 26400 | 26500 | 26500 | 26400 | 2260 |
| 597 | 20250220 | 101900 | 4754078350 | 26500 | 26500 | 26500 | 26400 | 100 |
| 598 | 20250220 | 101800 | 4751431900 | 26550 | 26450 | 26550 | 26400 | 1695 |
| 599 | 20250220 | 101700 | 4706526050 | 26400 | 26400 | 26450 | 26350 | 297 |
| 600 | 20250220 | 101600 | 4698681350 | 26400 | 26400 | 26400 | 26350 | 124 |
| 601 | 20250220 | 101500 | 4695408850 | 26350 | 26400 | 26450 | 26300 | 186 |
| 602 | 20250220 | 101400 | 4690497700 | 26350 | 26300 | 26350 | 26250 | 301 |
| 603 | 20250220 | 101300 | 4682576500 | 26300 | 26300 | 26300 | 26250 | 1023 |
| 604 | 20250220 | 101200 | 4655671850 | 26350 | 26350 | 26350 | 26250 | 253 |
| 605 | 20250220 | 101100 | 4649025200 | 26300 | 26300 | 26300 | 26250 | 868 |
| 606 | 20250220 | 101000 | 4626197250 | 26250 | 26250 | 26300 | 26250 | 419 |
| 607 | 20250220 | 100900 | 4615194000 | 26250 | 26250 | 26250 | 26200 | 246 |
| 608 | 20250220 | 100800 | 4608741050 | 26250 | 26150 | 26250 | 26150 | 361 |
| 609 | 20250220 | 100700 | 4599276600 | 26200 | 26150 | 26200 | 26100 | 372 |
| 610 | 20250220 | 100600 | 4589537950 | 26150 | 26150 | 26150 | 26100 | 228 |
| 611 | 20250220 | 100500 | 4583581150 | 26150 | 26150 | 26150 | 26100 | 197 |
| 612 | 20250220 | 100400 | 4578429800 | 26100 | 26200 | 26250 | 26100 | 1665 |
| 613 | 20250220 | 100300 | 4534852450 | 26200 | 26150 | 26200 | 26100 | 3073 |
| 614 | 20250220 | 100200 | 4454396900 | 26150 | 25850 | 26150 | 25850 | 4566 |
| 615 | 20250220 | 100100 | 4335344450 | 25900 | 25850 | 25900 | 25800 | 2454 |
| 616 | 20250220 | 100000 | 4271996350 | 25800 | 25700 | 25850 | 25650 | 592 |
| 617 | 20250220 | 095900 | 4256760450 | 25650 | 25650 | 25700 | 25650 | 236 |
| 618 | 20250220 | 095800 | 4250700500 | 25700 | 25650 | 25750 | 25600 | 1440 |
| 619 | 20250220 | 095700 | 4213741500 | 25700 | 25900 | 25900 | 25600 | 5516 |
| 620 | 20250220 | 095600 | 4072122900 | 25900 | 25800 | 25950 | 25800 | 230 |
| 621 | 20250220 | 095500 | 4066172550 | 25850 | 25850 | 25900 | 25800 | 2119 |
| 622 | 20250220 | 095400 | 4011475800 | 25900 | 26000 | 26000 | 25800 | 1991 |
| 623 | 20250220 | 095300 | 3959850850 | 26000 | 26000 | 26050 | 25950 | 2822 |
| 624 | 20250220 | 095200 | 3886505850 | 26000 | 25800 | 26000 | 25650 | 4340 |
| 625 | 20250220 | 095100 | 3774688250 | 25800 | 26000 | 26000 | 25800 | 2294 |
| 626 | 20250220 | 095000 | 3715399050 | 25950 | 26150 | 26150 | 25900 | 7024 |
| 627 | 20250220 | 094900 | 3533057750 | 26100 | 26100 | 26150 | 26000 | 3032 |
| 628 | 20250220 | 094800 | 3454058450 | 26200 | 26050 | 26200 | 26050 | 690 |
| 629 | 20250220 | 094700 | 3436047400 | 26050 | 26050 | 26100 | 26000 | 894 |
| 630 | 20250220 | 094600 | 3412751400 | 26050 | 26050 | 26150 | 26000 | 1257 |
| 631 | 20250220 | 094500 | 3380012350 | 26050 | 26000 | 26150 | 25950 | 2610 |
| 632 | 20250220 | 094400 | 3312038450 | 25950 | 26000 | 26000 | 25900 | 902 |
| 633 | 20250220 | 094300 | 3288623950 | 26000 | 26150 | 26150 | 25900 | 16719 |
| 634 | 20250220 | 094200 | 2853928200 | 26100 | 26200 | 26200 | 26000 | 7293 |
| 635 | 20250220 | 094100 | 2663749050 | 26200 | 26350 | 26450 | 26100 | 10641 |
| 636 | 20250220 | 094000 | 2384647700 | 26400 | 26500 | 26500 | 26300 | 2652 |
| 637 | 20250220 | 093900 | 2314622450 | 26450 | 26550 | 26550 | 26400 | 458 |
| 638 | 20250220 | 093800 | 2302511000 | 26550 | 26450 | 26550 | 26400 | 1587 |
| 639 | 20250220 | 093700 | 2260492650 | 26400 | 26300 | 26450 | 26300 | 495 |
| 640 | 20250220 | 093600 | 2247439800 | 26300 | 26350 | 26400 | 26300 | 2307 |
| 641 | 20250220 | 093500 | 2186743900 | 26400 | 26400 | 26500 | 26350 | 237 |
| 642 | 20250220 | 093400 | 2180490750 | 26350 | 26350 | 26400 | 26300 | 2188 |
| 643 | 20250220 | 093300 | 2122841250 | 26400 | 26300 | 26450 | 26300 | 1621 |
| 644 | 20250220 | 093200 | 2080140450 | 26250 | 26250 | 26300 | 26200 | 1440 |
| 645 | 20250220 | 093100 | 2042339950 | 26250 | 26350 | 26350 | 26200 | 2177 |
| 646 | 20250220 | 093000 | 1985190250 | 26300 | 26450 | 26450 | 26200 | 7271 |
| 647 | 20250220 | 092900 | 1793821300 | 26400 | 26500 | 26500 | 26400 | 2214 |
| 648 | 20250220 | 092800 | 1735241650 | 26550 | 26550 | 26550 | 26500 | 184 |
| 649 | 20250220 | 092700 | 1730364250 | 26500 | 26550 | 26550 | 26450 | 778 |
| 650 | 20250220 | 092600 | 1709753150 | 26550 | 26450 | 26600 | 26400 | 937 |
| 651 | 20250220 | 092500 | 1684916450 | 26500 | 26600 | 26600 | 26350 | 6473 |
| 652 | 20250220 | 092400 | 1513647450 | 26600 | 26700 | 26700 | 26600 | 640 |
| 653 | 20250220 | 092300 | 1496604600 | 26800 | 26700 | 26800 | 26500 | 7547 |
| 654 | 20250220 | 092200 | 1295613550 | 26700 | 26950 | 26950 | 26650 | 7499 |
| 655 | 20250220 | 092100 | 1094652200 | 26950 | 27000 | 27050 | 26950 | 2658 |
| 656 | 20250220 | 092000 | 1022907550 | 27000 | 27000 | 27050 | 27000 | 195 |
| 657 | 20250220 | 091900 | 1017642050 | 26950 | 27100 | 27100 | 26950 | 1102 |
| 658 | 20250220 | 091800 | 987866550 | 27100 | 27100 | 27100 | 27100 | 468 |
| 659 | 20250220 | 091700 | 975183750 | 27100 | 27050 | 27200 | 27050 | 521 |
| 660 | 20250220 | 091600 | 961059950 | 27050 | 27100 | 27100 | 27000 | 2372 |
| 661 | 20250220 | 091500 | 896989050 | 27100 | 27200 | 27200 | 27050 | 304 |
| 662 | 20250220 | 091400 | 888755850 | 27150 | 27150 | 27350 | 27000 | 7769 |
| 663 | 20250220 | 091300 | 677840200 | 27300 | 27250 | 27300 | 27150 | 4534 |
| 664 | 20250220 | 091200 | 554634650 | 27200 | 27200 | 27250 | 27150 | 3577 |
| 665 | 20250220 | 091100 | 457236300 | 27200 | 27350 | 27350 | 27150 | 1661 |
| 666 | 20250220 | 091000 | 411971650 | 27350 | 27350 | 27350 | 27350 | 108 |
| 667 | 20250220 | 090900 | 409017850 | 27350 | 27550 | 27550 | 27300 | 2084 |
| 668 | 20250220 | 090800 | 351890300 | 27550 | 27750 | 27750 | 27550 | 1192 |
| 669 | 20250220 | 090700 | 318894900 | 27700 | 27700 | 27700 | 27700 | 54 |
| 670 | 20250220 | 090600 | 317399100 | 27700 | 27500 | 27700 | 27500 | 2534 |
| 671 | 20250220 | 090500 | 247581550 | 27450 | 27600 | 27600 | 27400 | 1082 |
| 672 | 20250220 | 090400 | 217909300 | 27450 | 27550 | 27600 | 27450 | 1721 |
| 673 | 20250220 | 090300 | 170601350 | 27600 | 27600 | 27800 | 27550 | 2496 |
| 674 | 20250220 | 090200 | 101607450 | 27600 | 27500 | 27600 | 27300 | 574 |
| 675 | 20250220 | 090100 | 85865000 | 27500 | 27700 | 27700 | 27400 | 921 |
| 676 | 20250220 | 090000 | 60533100 | 27700 | 28100 | 28150 | 27700 | 2166 |