36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 3 | 20250228 | 201100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250228 | 201000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250228 | 200900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250228 | 200800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250228 | 200700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250228 | 200600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250228 | 200500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250228 | 200400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250228 | 200300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250228 | 200200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250228 | 200100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250228 | 200000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250228 | 195900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250228 | 195800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250228 | 195700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250228 | 195600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250228 | 195500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250228 | 195400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250228 | 195300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250228 | 195200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250228 | 195100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250228 | 195000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250228 | 194900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250228 | 194800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250228 | 194700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250228 | 194600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250228 | 194500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250228 | 194400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250228 | 194300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250228 | 194200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 33 | 20250228 | 194100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250228 | 194000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250228 | 193900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250228 | 193800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250228 | 193700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250228 | 193600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250228 | 193500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250228 | 193400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250228 | 193300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250228 | 193200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250228 | 193100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250228 | 193000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250228 | 192900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250228 | 192800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250228 | 192700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250228 | 192600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250228 | 192500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250228 | 192400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250228 | 192300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250228 | 192200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250228 | 192100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250228 | 192000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250228 | 191900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250228 | 191800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250228 | 191700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250228 | 191600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250228 | 191500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250228 | 191400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250228 | 191300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250228 | 191200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 63 | 20250228 | 191100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250228 | 191000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250228 | 190900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250228 | 190800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250228 | 190700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250228 | 190600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250228 | 190500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250228 | 190400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250228 | 190300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250228 | 190200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250228 | 190100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250228 | 190000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250228 | 185900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250228 | 185800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250228 | 185700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250228 | 185600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250228 | 185500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250228 | 185400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250228 | 185300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250228 | 185200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250228 | 185100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250228 | 185000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250228 | 184900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250228 | 184800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250228 | 184700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250228 | 184600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250228 | 184500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250228 | 184400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250228 | 184300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250228 | 184200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 93 | 20250228 | 184100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250228 | 184000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250228 | 183900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250228 | 183800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250228 | 183700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250228 | 183600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250228 | 183500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250228 | 183400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250228 | 183300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250228 | 183200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250228 | 183100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250228 | 183000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250228 | 182900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250228 | 182800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250228 | 182700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250228 | 182600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250228 | 182500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250228 | 182400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250228 | 182300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250228 | 182200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250228 | 182100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250228 | 182000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250228 | 181900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250228 | 181800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250228 | 181700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250228 | 181600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250228 | 181500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250228 | 181400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250228 | 181300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250228 | 181200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 123 | 20250228 | 181100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250228 | 181000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250228 | 180900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250228 | 180800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250228 | 180700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250228 | 180600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250228 | 180500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250228 | 180400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250228 | 180300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250228 | 180200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250228 | 180100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250228 | 180000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250228 | 175900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250228 | 175800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250228 | 175700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250228 | 175600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250228 | 175500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250228 | 175400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250228 | 175300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250228 | 175200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250228 | 175100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250228 | 175000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250228 | 174900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250228 | 174800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250228 | 174700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250228 | 174600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250228 | 174500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250228 | 174400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250228 | 174300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250228 | 174200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 153 | 20250228 | 174100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250228 | 174000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250228 | 173900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250228 | 173800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250228 | 173700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250228 | 173600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250228 | 173500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250228 | 173400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250228 | 173300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250228 | 173200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250228 | 173100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250228 | 173000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250228 | 172900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250228 | 172800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250228 | 172700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250228 | 172600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250228 | 172500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250228 | 172400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250228 | 172300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250228 | 172200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250228 | 172100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250228 | 172000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250228 | 171900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250228 | 171800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250228 | 171700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250228 | 171600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250228 | 171500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250228 | 171400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250228 | 171300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250228 | 171200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 183 | 20250228 | 171100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250228 | 171000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250228 | 170900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250228 | 170800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250228 | 170700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250228 | 170600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250228 | 170500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250228 | 170400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250228 | 170300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250228 | 170200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250228 | 170100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250228 | 170000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250228 | 165900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250228 | 165800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250228 | 165700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250228 | 165600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250228 | 165500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250228 | 165400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250228 | 165300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250228 | 165200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250228 | 165100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250228 | 165000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250228 | 164900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250228 | 164800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250228 | 164700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250228 | 164600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250228 | 164500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250228 | 164400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250228 | 164300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250228 | 164200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 213 | 20250228 | 164100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250228 | 164000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250228 | 163900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250228 | 163800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250228 | 163700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250228 | 163600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250228 | 163500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250228 | 163400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250228 | 163300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250228 | 163200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250228 | 163100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250228 | 163000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250228 | 162900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250228 | 162800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250228 | 162700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250228 | 162600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250228 | 162500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250228 | 162400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250228 | 162300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250228 | 162200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250228 | 162100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250228 | 162000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250228 | 161900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250228 | 161800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250228 | 161700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250228 | 161600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250228 | 161500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250228 | 161400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250228 | 161300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250228 | 161200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 243 | 20250228 | 161100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250228 | 161000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250228 | 160900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250228 | 160800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20250228 | 160700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20250228 | 160600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20250228 | 160500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20250228 | 160400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20250228 | 160300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20250228 | 160200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20250228 | 160100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20250228 | 160000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20250228 | 155900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20250228 | 155800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20250228 | 155700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20250228 | 155600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20250228 | 155500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20250228 | 155400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20250228 | 155300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20250228 | 155200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20250228 | 155100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20250228 | 155000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20250228 | 154900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20250228 | 154800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20250228 | 154700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20250228 | 154600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20250228 | 154500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20250228 | 154400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20250228 | 154300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20250228 | 154200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 273 | 20250228 | 154100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20250228 | 154000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20250228 | 153900 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20250228 | 153800 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20250228 | 153700 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20250228 | 153600 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20250228 | 153500 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20250228 | 153400 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20250228 | 153300 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20250228 | 153200 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20250228 | 153100 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20250228 | 153000 | 8468296450 | 31150 | 31150 | 31150 | 31150 | 3912 |
| 285 | 20250228 | 152900 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20250228 | 152800 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20250228 | 152700 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20250228 | 152600 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20250228 | 152500 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20250228 | 152400 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20250228 | 152300 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20250228 | 152200 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20250228 | 152100 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20250228 | 152000 | 8346437650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20250228 | 151900 | 8346437650 | 31000 | 31050 | 31100 | 31000 | 95 |
| 296 | 20250228 | 151800 | 8343485700 | 31000 | 30950 | 31050 | 30950 | 428 |
| 297 | 20250228 | 151700 | 8330227400 | 30950 | 31000 | 31050 | 30950 | 1015 |
| 298 | 20250228 | 151600 | 8298760650 | 31000 | 31000 | 31050 | 31000 | 375 |
| 299 | 20250228 | 151500 | 8287126700 | 31050 | 31000 | 31050 | 31000 | 350 |
| 300 | 20250228 | 151400 | 8276275650 | 31050 | 31000 | 31050 | 30950 | 759 |
| 301 | 20250228 | 151300 | 8252746050 | 31100 | 30950 | 31100 | 30950 | 69 |
| 302 | 20250228 | 151200 | 8250608850 | 31100 | 31000 | 31150 | 30950 | 913 |
| 303 | 20250228 | 151100 | 8222248950 | 31000 | 31000 | 31100 | 31000 | 518 |
| 304 | 20250228 | 151000 | 8206183500 | 31050 | 31100 | 31100 | 31000 | 708 |
| 305 | 20250228 | 150900 | 8184199300 | 31050 | 31000 | 31100 | 31000 | 917 |
| 306 | 20250228 | 150800 | 8155736750 | 31050 | 31050 | 31050 | 31000 | 328 |
| 307 | 20250228 | 150700 | 8145563950 | 31050 | 31000 | 31050 | 31000 | 219 |
| 308 | 20250228 | 150600 | 8138767000 | 31050 | 31050 | 31050 | 30900 | 223 |
| 309 | 20250228 | 150500 | 8131855100 | 31050 | 31050 | 31050 | 30900 | 1174 |
| 310 | 20250228 | 150400 | 8095461200 | 31050 | 30950 | 31050 | 30900 | 531 |
| 311 | 20250228 | 150300 | 8079012850 | 31000 | 30950 | 31000 | 30800 | 189 |
| 312 | 20250228 | 150200 | 8073169950 | 30800 | 30900 | 31000 | 30750 | 1748 |
| 313 | 20250228 | 150100 | 8019263250 | 31000 | 30950 | 31000 | 30900 | 295 |
| 314 | 20250228 | 150000 | 8010135750 | 30950 | 30950 | 30950 | 30900 | 270 |
| 315 | 20250228 | 145900 | 8001781200 | 30950 | 30950 | 30950 | 30900 | 325 |
| 316 | 20250228 | 145800 | 7991725350 | 30950 | 30900 | 30950 | 30900 | 215 |
| 317 | 20250228 | 145700 | 7985074800 | 30900 | 30950 | 30950 | 30900 | 542 |
| 318 | 20250228 | 145600 | 7968303000 | 30900 | 30900 | 30950 | 30900 | 399 |
| 319 | 20250228 | 145500 | 7955972550 | 30900 | 30950 | 30950 | 30900 | 135 |
| 320 | 20250228 | 145400 | 7951800100 | 30900 | 30900 | 30950 | 30900 | 58 |
| 321 | 20250228 | 145300 | 7950007200 | 30900 | 30900 | 30950 | 30900 | 929 |
| 322 | 20250228 | 145200 | 7921295050 | 30950 | 31000 | 31050 | 30950 | 812 |
| 323 | 20250228 | 145100 | 7896128800 | 31050 | 31000 | 31050 | 31000 | 269 |
| 324 | 20250228 | 145000 | 7887788850 | 31050 | 31000 | 31100 | 31000 | 88 |
| 325 | 20250228 | 144900 | 7885059800 | 31050 | 30950 | 31150 | 30950 | 261 |
| 326 | 20250228 | 144800 | 7876977200 | 30950 | 30950 | 31200 | 30950 | 716 |
| 327 | 20250228 | 144700 | 7854732650 | 31000 | 31000 | 31050 | 30950 | 162 |
| 328 | 20250228 | 144600 | 7849711150 | 31050 | 31150 | 31150 | 30900 | 1667 |
| 329 | 20250228 | 144500 | 7797916750 | 31150 | 31200 | 31200 | 31150 | 355 |
| 330 | 20250228 | 144400 | 7786853800 | 31150 | 31150 | 31200 | 31150 | 124 |
| 331 | 20250228 | 144300 | 7782987150 | 31150 | 31150 | 31200 | 31150 | 137 |
| 332 | 20250228 | 144200 | 7778716150 | 31200 | 31200 | 31200 | 31100 | 700 |
| 333 | 20250228 | 144100 | 7756939600 | 31100 | 31200 | 31250 | 31100 | 656 |
| 334 | 20250228 | 144000 | 7736456800 | 31150 | 31150 | 31200 | 31150 | 788 |
| 335 | 20250228 | 143900 | 7711880150 | 31150 | 31150 | 31200 | 31150 | 853 |
| 336 | 20250228 | 143800 | 7685286550 | 31150 | 31150 | 31150 | 31100 | 117 |
| 337 | 20250228 | 143700 | 7681644150 | 31100 | 31200 | 31200 | 31100 | 371 |
| 338 | 20250228 | 143600 | 7670097450 | 31200 | 31200 | 31200 | 31100 | 1224 |
| 339 | 20250228 | 143500 | 7631908950 | 31200 | 31150 | 31200 | 31100 | 758 |
| 340 | 20250228 | 143400 | 7608291600 | 31150 | 31100 | 31150 | 31050 | 688 |
| 341 | 20250228 | 143300 | 7586886800 | 31100 | 31000 | 31100 | 31000 | 425 |
| 342 | 20250228 | 143200 | 7573689950 | 31050 | 31050 | 31050 | 31000 | 359 |
| 343 | 20250228 | 143100 | 7562548650 | 31000 | 31100 | 31100 | 31000 | 518 |
| 344 | 20250228 | 143000 | 7546440000 | 31100 | 31050 | 31100 | 31000 | 2009 |
| 345 | 20250228 | 142900 | 7484125600 | 31000 | 31000 | 31050 | 30950 | 614 |
| 346 | 20250228 | 142800 | 7465087150 | 31000 | 30950 | 31000 | 30950 | 111 |
| 347 | 20250228 | 142700 | 7461651550 | 31000 | 30900 | 31000 | 30850 | 1603 |
| 348 | 20250228 | 142600 | 7412035300 | 30950 | 30900 | 31000 | 30900 | 235 |
| 349 | 20250228 | 142500 | 7404759650 | 30900 | 31000 | 31050 | 30900 | 2521 |
| 350 | 20250228 | 142400 | 7326633000 | 31050 | 30950 | 31050 | 30950 | 1222 |
| 351 | 20250228 | 142300 | 7288801500 | 30950 | 30850 | 31000 | 30800 | 1758 |
| 352 | 20250228 | 142200 | 7234490700 | 30850 | 30800 | 30850 | 30800 | 249 |
| 353 | 20250228 | 142100 | 7226812250 | 30850 | 30850 | 30900 | 30850 | 121 |
| 354 | 20250228 | 142000 | 7223079100 | 30850 | 30850 | 30900 | 30800 | 188 |
| 355 | 20250228 | 141900 | 7217279800 | 30850 | 30900 | 30900 | 30850 | 15 |
| 356 | 20250228 | 141800 | 7216816350 | 30900 | 30850 | 31000 | 30850 | 815 |
| 357 | 20250228 | 141700 | 7191589850 | 30850 | 30900 | 30900 | 30850 | 88 |
| 358 | 20250228 | 141600 | 7188871650 | 30900 | 30900 | 31000 | 30850 | 449 |
| 359 | 20250228 | 141500 | 7174971850 | 30850 | 30850 | 31000 | 30850 | 915 |
| 360 | 20250228 | 141400 | 7146670200 | 30850 | 30900 | 30900 | 30800 | 1103 |
| 361 | 20250228 | 141300 | 7112623000 | 30850 | 30850 | 30850 | 30800 | 409 |
| 362 | 20250228 | 141200 | 7100005400 | 30900 | 30900 | 30950 | 30850 | 308 |
| 363 | 20250228 | 141100 | 7090481800 | 30950 | 30900 | 31000 | 30850 | 179 |
| 364 | 20250228 | 141000 | 7084940100 | 30900 | 31100 | 31100 | 30900 | 1800 |
| 365 | 20250228 | 140900 | 7029211000 | 31100 | 31150 | 31200 | 31050 | 143 |
| 366 | 20250228 | 140800 | 7024757950 | 31150 | 31100 | 31200 | 31100 | 401 |
| 367 | 20250228 | 140700 | 7012270300 | 31150 | 31250 | 31250 | 31150 | 2641 |
| 368 | 20250228 | 140600 | 6929904000 | 31250 | 31350 | 31350 | 31200 | 1147 |
| 369 | 20250228 | 140500 | 6894014550 | 31400 | 31250 | 31450 | 31200 | 4379 |
| 370 | 20250228 | 140400 | 6756875300 | 31250 | 31200 | 31250 | 31150 | 342 |
| 371 | 20250228 | 140300 | 6746191900 | 31200 | 31200 | 31300 | 31150 | 2016 |
| 372 | 20250228 | 140200 | 6683213350 | 31200 | 31150 | 31250 | 31100 | 1680 |
| 373 | 20250228 | 140100 | 6630813750 | 31200 | 31250 | 31250 | 31100 | 3799 |
| 374 | 20250228 | 140000 | 6512425000 | 31250 | 31100 | 31250 | 31050 | 2565 |
| 375 | 20250228 | 135900 | 6432386250 | 31000 | 31000 | 31150 | 30800 | 6240 |
| 376 | 20250228 | 135800 | 6238651450 | 31000 | 30850 | 31000 | 30800 | 4361 |
| 377 | 20250228 | 135700 | 6103860450 | 30850 | 30850 | 30850 | 30850 | 485 |
| 378 | 20250228 | 135600 | 6088898200 | 30900 | 30700 | 30900 | 30700 | 1233 |
| 379 | 20250228 | 135500 | 6050897400 | 30750 | 30750 | 30800 | 30700 | 646 |
| 380 | 20250228 | 135400 | 6031019600 | 30750 | 30450 | 30750 | 30450 | 10501 |
| 381 | 20250228 | 135300 | 5709228600 | 30550 | 30550 | 30550 | 30500 | 1254 |
| 382 | 20250228 | 135200 | 5670973700 | 30550 | 30550 | 30600 | 30550 | 11 |
| 383 | 20250228 | 135100 | 5670637350 | 30550 | 30600 | 30600 | 30550 | 26 |
| 384 | 20250228 | 135000 | 5669842950 | 30550 | 30550 | 30600 | 30500 | 227 |
| 385 | 20250228 | 134900 | 5662913500 | 30550 | 30550 | 30550 | 30550 | 5 |
| 386 | 20250228 | 134800 | 5662760750 | 30550 | 30500 | 30550 | 30500 | 51 |
| 387 | 20250228 | 134700 | 5661203850 | 30550 | 30550 | 30550 | 30550 | 132 |
| 388 | 20250228 | 134600 | 5657171250 | 30550 | 30550 | 30550 | 30500 | 198 |
| 389 | 20250228 | 134500 | 5651122400 | 30550 | 30550 | 30600 | 30550 | 88 |
| 390 | 20250228 | 134400 | 5648430750 | 30550 | 30550 | 30550 | 30500 | 45 |
| 391 | 20250228 | 134300 | 5647056550 | 30500 | 30500 | 30550 | 30500 | 29 |
| 392 | 20250228 | 134200 | 5646171600 | 30550 | 30500 | 30550 | 30500 | 111 |
| 393 | 20250228 | 134100 | 5642781400 | 30500 | 30550 | 30600 | 30500 | 541 |
| 394 | 20250228 | 134000 | 5626253500 | 30550 | 30550 | 30600 | 30500 | 110 |
| 395 | 20250228 | 133900 | 5622895750 | 30550 | 30500 | 30650 | 30500 | 37 |
| 396 | 20250228 | 133800 | 5621764050 | 30500 | 30550 | 30600 | 30500 | 1046 |
| 397 | 20250228 | 133700 | 5589808150 | 30600 | 30600 | 30600 | 30550 | 19 |
| 398 | 20250228 | 133600 | 5589226800 | 30500 | 30550 | 30550 | 30500 | 73 |
| 399 | 20250228 | 133500 | 5586999600 | 30550 | 30600 | 30600 | 30500 | 1719 |
| 400 | 20250228 | 133400 | 5534462700 | 30600 | 30600 | 30650 | 30600 | 649 |
| 401 | 20250228 | 133300 | 5514582500 | 30600 | 30600 | 30600 | 30550 | 360 |
| 402 | 20250228 | 133200 | 5503567600 | 30600 | 30600 | 30650 | 30550 | 570 |
| 403 | 20250228 | 133100 | 5486125550 | 30600 | 30600 | 30650 | 30600 | 61 |
| 404 | 20250228 | 133000 | 5484258650 | 30600 | 30600 | 30650 | 30550 | 23 |
| 405 | 20250228 | 132900 | 5483555200 | 30600 | 30600 | 30650 | 30550 | 20 |
| 406 | 20250228 | 132800 | 5482943450 | 30600 | 30600 | 30600 | 30550 | 786 |
| 407 | 20250228 | 132700 | 5458896700 | 30600 | 30600 | 30650 | 30600 | 14 |
| 408 | 20250228 | 132600 | 5458468000 | 30600 | 30550 | 30600 | 30550 | 53 |
| 409 | 20250228 | 132500 | 5456848200 | 30550 | 30550 | 30650 | 30550 | 36 |
| 410 | 20250228 | 132400 | 5455746550 | 30600 | 30600 | 30600 | 30550 | 630 |
| 411 | 20250228 | 132300 | 5436475300 | 30600 | 30600 | 30650 | 30550 | 26 |
| 412 | 20250228 | 132200 | 5435680100 | 30600 | 30600 | 30600 | 30600 | 312 |
| 413 | 20250228 | 132100 | 5426132900 | 30550 | 30550 | 30550 | 30550 | 7 |
| 414 | 20250228 | 132000 | 5425919050 | 30500 | 30500 | 30550 | 30500 | 19 |
| 415 | 20250228 | 131900 | 5425339500 | 30500 | 30500 | 30550 | 30450 | 60 |
| 416 | 20250228 | 131800 | 5423510000 | 30500 | 30500 | 30500 | 30450 | 587 |
| 417 | 20250228 | 131700 | 5405625550 | 30500 | 30450 | 30500 | 30450 | 366 |
| 418 | 20250228 | 131600 | 5394462650 | 30500 | 30450 | 30500 | 30450 | 471 |
| 419 | 20250228 | 131500 | 5380099350 | 30450 | 30500 | 30500 | 30450 | 27 |
| 420 | 20250228 | 131400 | 5379276200 | 30500 | 30500 | 30550 | 30500 | 9 |
| 421 | 20250228 | 131300 | 5379001400 | 30500 | 30500 | 30600 | 30500 | 1446 |
| 422 | 20250228 | 131200 | 5334889300 | 30500 | 30600 | 30650 | 30500 | 2004 |
| 423 | 20250228 | 131100 | 5273645950 | 30600 | 30600 | 30650 | 30600 | 41 |
| 424 | 20250228 | 131000 | 5272391100 | 30600 | 30650 | 30650 | 30600 | 137 |
| 425 | 20250228 | 130900 | 5268198600 | 30650 | 30650 | 30650 | 30650 | 32 |
| 426 | 20250228 | 130800 | 5267217800 | 30650 | 30650 | 30750 | 30650 | 345 |
| 427 | 20250228 | 130700 | 5256625400 | 30700 | 30650 | 30700 | 30650 | 133 |
| 428 | 20250228 | 130600 | 5252548650 | 30650 | 30650 | 30650 | 30650 | 5 |
| 429 | 20250228 | 130500 | 5252395400 | 30650 | 30650 | 30700 | 30600 | 460 |
| 430 | 20250228 | 130400 | 5238296250 | 30650 | 30650 | 30650 | 30650 | 191 |
| 431 | 20250228 | 130300 | 5232442100 | 30700 | 30650 | 30700 | 30650 | 106 |
| 432 | 20250228 | 130200 | 5229188000 | 30650 | 30700 | 30700 | 30650 | 296 |
| 433 | 20250228 | 130100 | 5220104850 | 30700 | 30700 | 30750 | 30700 | 53 |
| 434 | 20250228 | 130000 | 5218477450 | 30700 | 30800 | 30800 | 30700 | 18 |
| 435 | 20250228 | 125900 | 5217923900 | 30800 | 30700 | 30800 | 30700 | 390 |
| 436 | 20250228 | 125800 | 5205925650 | 30750 | 30750 | 30750 | 30700 | 7 |
| 437 | 20250228 | 125700 | 5205710450 | 30700 | 30750 | 30750 | 30700 | 64 |
| 438 | 20250228 | 125600 | 5203745600 | 30750 | 30700 | 30750 | 30700 | 38 |
| 439 | 20250228 | 125500 | 5202577650 | 30700 | 30800 | 30800 | 30700 | 267 |
| 440 | 20250228 | 125400 | 5194362550 | 30800 | 30850 | 30900 | 30800 | 421 |
| 441 | 20250228 | 125300 | 5181391150 | 30900 | 30850 | 30900 | 30850 | 7 |
| 442 | 20250228 | 125200 | 5181174900 | 30850 | 30800 | 30850 | 30800 | 48 |
| 443 | 20250228 | 125100 | 5179695650 | 30800 | 30800 | 30800 | 30800 | 11 |
| 444 | 20250228 | 125000 | 5179356850 | 30800 | 30850 | 30900 | 30800 | 409 |
| 445 | 20250228 | 124900 | 5166722150 | 30800 | 30750 | 30850 | 30750 | 4 |
| 446 | 20250228 | 124800 | 5166598950 | 30750 | 30800 | 30850 | 30750 | 86 |
| 447 | 20250228 | 124700 | 5163953950 | 30850 | 30800 | 30850 | 30800 | 282 |
| 448 | 20250228 | 124600 | 5155268050 | 30750 | 30800 | 30800 | 30750 | 8 |
| 449 | 20250228 | 124500 | 5155021900 | 30750 | 30750 | 30800 | 30750 | 43 |
| 450 | 20250228 | 124400 | 5153699050 | 30750 | 30800 | 30800 | 30700 | 336 |
| 451 | 20250228 | 124300 | 5143365500 | 30800 | 30900 | 30950 | 30800 | 515 |
| 452 | 20250228 | 124200 | 5127474150 | 30900 | 30850 | 30950 | 30850 | 546 |
| 453 | 20250228 | 124100 | 5110611100 | 30900 | 30950 | 30950 | 30900 | 152 |
| 454 | 20250228 | 124000 | 5105912650 | 30900 | 30950 | 30950 | 30850 | 997 |
| 455 | 20250228 | 123900 | 5075104100 | 30900 | 30950 | 30950 | 30900 | 34 |
| 456 | 20250228 | 123800 | 5074053000 | 30950 | 31000 | 31000 | 30900 | 452 |
| 457 | 20250228 | 123700 | 5060067900 | 30950 | 30950 | 31000 | 30950 | 211 |
| 458 | 20250228 | 123600 | 5053532150 | 30950 | 30950 | 31000 | 30850 | 178 |
| 459 | 20250228 | 123500 | 5048025950 | 30850 | 30850 | 30950 | 30850 | 465 |
| 460 | 20250228 | 123400 | 5033640750 | 30850 | 30850 | 30850 | 30800 | 598 |
| 461 | 20250228 | 123300 | 5015192750 | 30800 | 30700 | 30800 | 30700 | 727 |
| 462 | 20250228 | 123200 | 4992810150 | 30700 | 30750 | 30750 | 30700 | 32 |
| 463 | 20250228 | 123100 | 4991826300 | 30750 | 30750 | 30750 | 30700 | 105 |
| 464 | 20250228 | 123000 | 4988597750 | 30750 | 30750 | 30750 | 30650 | 210 |
| 465 | 20250228 | 122900 | 4982142100 | 30750 | 30750 | 30750 | 30650 | 27 |
| 466 | 20250228 | 122800 | 4981312950 | 30700 | 30700 | 30750 | 30700 | 715 |
| 467 | 20250228 | 122700 | 4959326900 | 30750 | 30700 | 30750 | 30650 | 46 |
| 468 | 20250228 | 122600 | 4957914050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 469 | 20250228 | 122500 | 4957914050 | 30650 | 30650 | 30750 | 30650 | 567 |
| 470 | 20250228 | 122400 | 4940497500 | 30650 | 30700 | 30700 | 30650 | 90 |
| 471 | 20250228 | 122300 | 4937738950 | 30700 | 30700 | 30700 | 30650 | 9 |
| 472 | 20250228 | 122200 | 4937462800 | 30650 | 30700 | 30700 | 30650 | 54 |
| 473 | 20250228 | 122100 | 4935807200 | 30650 | 30700 | 30700 | 30650 | 39 |
| 474 | 20250228 | 122000 | 4934611550 | 30650 | 30700 | 30700 | 30650 | 52 |
| 475 | 20250228 | 121900 | 4933017700 | 30700 | 30700 | 30700 | 30700 | 2 |
| 476 | 20250228 | 121800 | 4932956300 | 30700 | 30650 | 30700 | 30550 | 423 |
| 477 | 20250228 | 121700 | 4919989950 | 30600 | 30600 | 30600 | 30550 | 580 |
| 478 | 20250228 | 121600 | 4902258100 | 30550 | 30600 | 30600 | 30550 | 11 |
| 479 | 20250228 | 121500 | 4901921750 | 30550 | 30550 | 30600 | 30550 | 959 |
| 480 | 20250228 | 121400 | 4872614800 | 30550 | 30550 | 30600 | 30500 | 991 |
| 481 | 20250228 | 121300 | 4842338750 | 30550 | 30550 | 30550 | 30550 | 178 |
| 482 | 20250228 | 121200 | 4836900850 | 30550 | 30600 | 30600 | 30500 | 87 |
| 483 | 20250228 | 121100 | 4834243100 | 30550 | 30550 | 30600 | 30550 | 785 |
| 484 | 20250228 | 121000 | 4810261300 | 30550 | 30550 | 30600 | 30550 | 456 |
| 485 | 20250228 | 120900 | 4796329450 | 30600 | 30550 | 30600 | 30500 | 199 |
| 486 | 20250228 | 120800 | 4790250900 | 30550 | 30550 | 30550 | 30550 | 506 |
| 487 | 20250228 | 120700 | 4774792600 | 30550 | 30500 | 30600 | 30500 | 110 |
| 488 | 20250228 | 120600 | 4771431850 | 30550 | 30550 | 30600 | 30500 | 1774 |
| 489 | 20250228 | 120500 | 4717254750 | 30600 | 30500 | 30600 | 30500 | 374 |
| 490 | 20250228 | 120400 | 4705829500 | 30500 | 30550 | 30600 | 30500 | 44 |
| 491 | 20250228 | 120300 | 4704485800 | 30550 | 30500 | 30600 | 30500 | 124 |
| 492 | 20250228 | 120200 | 4700702600 | 30550 | 30550 | 30600 | 30550 | 110 |
| 493 | 20250228 | 120100 | 4697339100 | 30550 | 30600 | 30600 | 30500 | 514 |
| 494 | 20250228 | 120000 | 4681635300 | 30550 | 30500 | 30600 | 30500 | 32 |
| 495 | 20250228 | 115900 | 4680659150 | 30550 | 30500 | 30550 | 30500 | 285 |
| 496 | 20250228 | 115800 | 4671964950 | 30550 | 30550 | 30600 | 30550 | 22 |
| 497 | 20250228 | 115700 | 4671292550 | 30500 | 30550 | 30550 | 30500 | 121 |
| 498 | 20250228 | 115600 | 4667599950 | 30600 | 30650 | 30650 | 30550 | 33 |
| 499 | 20250228 | 115500 | 4666588750 | 30600 | 30550 | 30600 | 30500 | 243 |
| 500 | 20250228 | 115400 | 4659160300 | 30550 | 30600 | 30650 | 30550 | 52 |
| 501 | 20250228 | 115300 | 4657568850 | 30600 | 30650 | 30650 | 30600 | 115 |
| 502 | 20250228 | 115200 | 4654049800 | 30600 | 30650 | 30650 | 30600 | 17 |
| 503 | 20250228 | 115100 | 4653529250 | 30600 | 30650 | 30650 | 30600 | 981 |
| 504 | 20250228 | 115000 | 4623510600 | 30650 | 30700 | 30700 | 30650 | 66 |
| 505 | 20250228 | 114900 | 4621487650 | 30700 | 30650 | 30700 | 30650 | 60 |
| 506 | 20250228 | 114800 | 4619648400 | 30650 | 30650 | 30650 | 30600 | 86 |
| 507 | 20250228 | 114700 | 4617013950 | 30700 | 30700 | 30700 | 30700 | 7 |
| 508 | 20250228 | 114600 | 4616799050 | 30650 | 30650 | 30700 | 30650 | 8 |
| 509 | 20250228 | 114500 | 4616553750 | 30650 | 30750 | 30750 | 30650 | 76 |
| 510 | 20250228 | 114400 | 4614220550 | 30750 | 30650 | 30750 | 30650 | 1632 |
| 511 | 20250228 | 114300 | 4564122200 | 30700 | 30700 | 30700 | 30700 | 179 |
| 512 | 20250228 | 114200 | 4558626900 | 30650 | 30700 | 30700 | 30650 | 581 |
| 513 | 20250228 | 114100 | 4540816900 | 30700 | 30700 | 30700 | 30650 | 8 |
| 514 | 20250228 | 114000 | 4540571550 | 30700 | 30700 | 30700 | 30650 | 362 |
| 515 | 20250228 | 113900 | 4529475850 | 30700 | 30700 | 30700 | 30650 | 233 |
| 516 | 20250228 | 113800 | 4522324200 | 30700 | 30700 | 30700 | 30650 | 90 |
| 517 | 20250228 | 113700 | 4519561850 | 30700 | 30700 | 30700 | 30700 | 9 |
| 518 | 20250228 | 113600 | 4519285550 | 30700 | 30700 | 30700 | 30650 | 49 |
| 519 | 20250228 | 113500 | 4517782850 | 30700 | 30700 | 30700 | 30700 | 180 |
| 520 | 20250228 | 113400 | 4512256850 | 30600 | 30600 | 30700 | 30600 | 515 |
| 521 | 20250228 | 113300 | 4496482900 | 30550 | 30550 | 30550 | 30550 | 29 |
| 522 | 20250228 | 113200 | 4495596950 | 30550 | 30600 | 30600 | 30550 | 142 |
| 523 | 20250228 | 113100 | 4491258550 | 30550 | 30550 | 30550 | 30550 | 30 |
| 524 | 20250228 | 113000 | 4490342050 | 30550 | 30600 | 30650 | 30550 | 132 |
| 525 | 20250228 | 112900 | 4486302950 | 30650 | 30600 | 30650 | 30600 | 13 |
| 526 | 20250228 | 112800 | 4485904850 | 30550 | 30650 | 30650 | 30550 | 1101 |
| 527 | 20250228 | 112700 | 4452262800 | 30600 | 30600 | 30650 | 30600 | 242 |
| 528 | 20250228 | 112600 | 4444857100 | 30600 | 30600 | 30650 | 30600 | 211 |
| 529 | 20250228 | 112500 | 4438400450 | 30600 | 30650 | 30650 | 30600 | 262 |
| 530 | 20250228 | 112400 | 4430382750 | 30600 | 30600 | 30600 | 30600 | 429 |
| 531 | 20250228 | 112300 | 4417255350 | 30600 | 30600 | 30650 | 30600 | 298 |
| 532 | 20250228 | 112200 | 4408136200 | 30600 | 30600 | 30600 | 30600 | 250 |
| 533 | 20250228 | 112100 | 4400486200 | 30650 | 30550 | 30650 | 30550 | 146 |
| 534 | 20250228 | 112000 | 4396023200 | 30600 | 30650 | 30650 | 30600 | 224 |
| 535 | 20250228 | 111900 | 4389168650 | 30650 | 30700 | 30700 | 30650 | 37 |
| 536 | 20250228 | 111800 | 4388032950 | 30600 | 30600 | 30700 | 30550 | 332 |
| 537 | 20250228 | 111700 | 4377861100 | 30600 | 30600 | 30600 | 30600 | 11 |
| 538 | 20250228 | 111600 | 4377524500 | 30650 | 30600 | 30650 | 30600 | 21 |
| 539 | 20250228 | 111500 | 4376881600 | 30650 | 30600 | 30650 | 30500 | 211 |
| 540 | 20250228 | 111400 | 4370437800 | 30650 | 30700 | 30700 | 30650 | 38 |
| 541 | 20250228 | 111300 | 4369272850 | 30650 | 30650 | 30650 | 30600 | 15 |
| 542 | 20250228 | 111200 | 4368813600 | 30550 | 30650 | 30650 | 30550 | 35 |
| 543 | 20250228 | 111100 | 4367742200 | 30650 | 30600 | 30700 | 30600 | 181 |
| 544 | 20250228 | 111000 | 4362193950 | 30600 | 30600 | 30600 | 30600 | 9 |
| 545 | 20250228 | 110900 | 4361918550 | 30650 | 30650 | 30700 | 30650 | 664 |
| 546 | 20250228 | 110800 | 4341565650 | 30700 | 30700 | 30750 | 30700 | 606 |
| 547 | 20250228 | 110700 | 4322961400 | 30750 | 30750 | 30750 | 30750 | 5 |
| 548 | 20250228 | 110600 | 4322807650 | 30750 | 30750 | 30750 | 30750 | 80 |
| 549 | 20250228 | 110500 | 4320347650 | 30750 | 30750 | 30800 | 30750 | 30 |
| 550 | 20250228 | 110400 | 4319424850 | 30750 | 30800 | 30800 | 30750 | 30 |
| 551 | 20250228 | 110300 | 4318502300 | 30750 | 30800 | 30800 | 30750 | 40 |
| 552 | 20250228 | 110200 | 4317272000 | 30750 | 30750 | 30750 | 30750 | 4 |
| 553 | 20250228 | 110100 | 4317149000 | 30800 | 30750 | 30800 | 30750 | 317 |
| 554 | 20250228 | 110000 | 4307400600 | 30750 | 30700 | 30750 | 30650 | 333 |
| 555 | 20250228 | 105900 | 4297178150 | 30750 | 30700 | 30750 | 30700 | 5 |
| 556 | 20250228 | 105800 | 4297024600 | 30750 | 30750 | 30750 | 30750 | 6 |
| 557 | 20250228 | 105700 | 4296840100 | 30750 | 30750 | 30750 | 30600 | 1988 |
| 558 | 20250228 | 105600 | 4235890000 | 30750 | 30750 | 30750 | 30700 | 629 |
| 559 | 20250228 | 105500 | 4216558250 | 30700 | 30700 | 30700 | 30650 | 42 |
| 560 | 20250228 | 105400 | 4215269950 | 30700 | 30700 | 30700 | 30650 | 73 |
| 561 | 20250228 | 105300 | 4213030300 | 30700 | 30700 | 30700 | 30650 | 1221 |
| 562 | 20250228 | 105200 | 4175545650 | 30700 | 30700 | 30700 | 30700 | 351 |
| 563 | 20250228 | 105100 | 4164769950 | 30650 | 30600 | 30650 | 30600 | 204 |
| 564 | 20250228 | 105000 | 4158524350 | 30650 | 30650 | 30650 | 30650 | 1 |
| 565 | 20250228 | 104900 | 4158493700 | 30650 | 30650 | 30650 | 30650 | 6 |
| 566 | 20250228 | 104800 | 4158309800 | 30550 | 30550 | 30600 | 30550 | 56 |
| 567 | 20250228 | 104700 | 4156598350 | 30650 | 30550 | 30650 | 30550 | 417 |
| 568 | 20250228 | 104600 | 4143839450 | 30550 | 30550 | 30550 | 30550 | 578 |
| 569 | 20250228 | 104500 | 4126181550 | 30600 | 30700 | 30700 | 30300 | 2181 |
| 570 | 20250228 | 104400 | 4059779500 | 30600 | 30600 | 30700 | 30600 | 1271 |
| 571 | 20250228 | 104300 | 4020835950 | 30600 | 30600 | 30600 | 30600 | 6 |
| 572 | 20250228 | 104200 | 4020652350 | 30600 | 30600 | 30600 | 30550 | 34 |
| 573 | 20250228 | 104100 | 4019613400 | 30600 | 30550 | 30600 | 30550 | 13 |
| 574 | 20250228 | 104000 | 4019215700 | 30600 | 30600 | 30600 | 30550 | 8 |
| 575 | 20250228 | 103900 | 4018971000 | 30550 | 30550 | 30550 | 30550 | 150 |
| 576 | 20250228 | 103800 | 4014388500 | 30600 | 30600 | 30600 | 30600 | 6 |
| 577 | 20250228 | 103700 | 4014204900 | 30600 | 30500 | 30600 | 30500 | 814 |
| 578 | 20250228 | 103600 | 3989376700 | 30450 | 30400 | 30450 | 30350 | 625 |
| 579 | 20250228 | 103500 | 3970360550 | 30400 | 30450 | 30450 | 30400 | 827 |
| 580 | 20250228 | 103400 | 3945185050 | 30500 | 30500 | 30500 | 30400 | 68 |
| 581 | 20250228 | 103300 | 3943115750 | 30450 | 30450 | 30500 | 30450 | 87 |
| 582 | 20250228 | 103200 | 3940466550 | 30450 | 30600 | 30600 | 30450 | 223 |
| 583 | 20250228 | 103100 | 3933665600 | 30550 | 30500 | 30550 | 30500 | 101 |
| 584 | 20250228 | 103000 | 3930584800 | 30500 | 30650 | 30650 | 30500 | 83 |
| 585 | 20250228 | 102900 | 3928045850 | 30650 | 30650 | 30700 | 30650 | 41 |
| 586 | 20250228 | 102800 | 3926788500 | 30700 | 30650 | 30700 | 30600 | 1639 |
| 587 | 20250228 | 102700 | 3876600950 | 30650 | 30600 | 30650 | 30550 | 211 |
| 588 | 20250228 | 102600 | 3870146100 | 30600 | 30600 | 30600 | 30600 | 68 |
| 589 | 20250228 | 102500 | 3868065300 | 30550 | 30550 | 30550 | 30550 | 21 |
| 590 | 20250228 | 102400 | 3867423750 | 30550 | 30550 | 30550 | 30500 | 98 |
| 591 | 20250228 | 102300 | 3864433550 | 30550 | 30550 | 30550 | 30550 | 198 |
| 592 | 20250228 | 102200 | 3858384650 | 30550 | 30550 | 30550 | 30550 | 1 |
| 593 | 20250228 | 102100 | 3858354100 | 30650 | 30550 | 30650 | 30500 | 607 |
| 594 | 20250228 | 102000 | 3839815200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 595 | 20250228 | 101900 | 3839815200 | 30700 | 30500 | 30700 | 30500 | 1029 |
| 596 | 20250228 | 101800 | 3808339900 | 30500 | 30550 | 30550 | 30500 | 365 |
| 597 | 20250228 | 101700 | 3797206250 | 30550 | 30600 | 30700 | 30550 | 984 |
| 598 | 20250228 | 101600 | 3767127900 | 30600 | 30650 | 30700 | 30600 | 133 |
| 599 | 20250228 | 101500 | 3763056700 | 30650 | 30650 | 30700 | 30650 | 121 |
| 600 | 20250228 | 101400 | 3759347950 | 30700 | 30700 | 30700 | 30700 | 6 |
| 601 | 20250228 | 101300 | 3759163750 | 30700 | 30700 | 30700 | 30700 | 51 |
| 602 | 20250228 | 101200 | 3757598050 | 30750 | 30700 | 30750 | 30700 | 35 |
| 603 | 20250228 | 101100 | 3756523400 | 30750 | 30750 | 30800 | 30700 | 700 |
| 604 | 20250228 | 101000 | 3734992600 | 30700 | 30700 | 30700 | 30700 | 18 |
| 605 | 20250228 | 100900 | 3734440000 | 30700 | 30650 | 30700 | 30600 | 51 |
| 606 | 20250228 | 100800 | 3732876700 | 30650 | 30650 | 30650 | 30650 | 27 |
| 607 | 20250228 | 100700 | 3732049150 | 30650 | 30650 | 30650 | 30650 | 1068 |
| 608 | 20250228 | 100600 | 3699314950 | 30700 | 30750 | 30750 | 30600 | 254 |
| 609 | 20250228 | 100500 | 3691521550 | 30750 | 30700 | 30750 | 30700 | 409 |
| 610 | 20250228 | 100400 | 3678965200 | 30800 | 30750 | 30800 | 30700 | 398 |
| 611 | 20250228 | 100300 | 3666732450 | 30750 | 30850 | 30850 | 30700 | 166 |
| 612 | 20250228 | 100200 | 3661629450 | 30750 | 30700 | 30850 | 30700 | 3304 |
| 613 | 20250228 | 100100 | 3560077950 | 30650 | 30600 | 30650 | 30600 | 309 |
| 614 | 20250228 | 100000 | 3550607350 | 30650 | 30650 | 30650 | 30600 | 148 |
| 615 | 20250228 | 095900 | 3546077800 | 30650 | 30650 | 30700 | 30650 | 263 |
| 616 | 20250228 | 095800 | 3538016250 | 30650 | 30600 | 30700 | 30600 | 192 |
| 617 | 20250228 | 095700 | 3532131450 | 30650 | 30600 | 30650 | 30550 | 760 |
| 618 | 20250228 | 095600 | 3508863100 | 30600 | 30600 | 30600 | 30600 | 15 |
| 619 | 20250228 | 095500 | 3508404100 | 30600 | 30600 | 30600 | 30600 | 14 |
| 620 | 20250228 | 095400 | 3507975700 | 30600 | 30700 | 30700 | 30600 | 1222 |
| 621 | 20250228 | 095300 | 3470521200 | 30700 | 30700 | 30700 | 30700 | 468 |
| 622 | 20250228 | 095200 | 3456153600 | 30700 | 30650 | 30700 | 30650 | 361 |
| 623 | 20250228 | 095100 | 3445084950 | 30600 | 30550 | 30650 | 30500 | 1114 |
| 624 | 20250228 | 095000 | 3410986350 | 30550 | 30550 | 30600 | 30550 | 1136 |
| 625 | 20250228 | 094900 | 3376275300 | 30550 | 30500 | 30550 | 30450 | 282 |
| 626 | 20250228 | 094800 | 3367666950 | 30550 | 30450 | 30550 | 30450 | 1031 |
| 627 | 20250228 | 094700 | 3336245150 | 30450 | 30450 | 30450 | 30450 | 97 |
| 628 | 20250228 | 094600 | 3333291500 | 30600 | 30650 | 30650 | 30350 | 582 |
| 629 | 20250228 | 094500 | 3315567700 | 30650 | 30450 | 30650 | 30450 | 341 |
| 630 | 20250228 | 094400 | 3305164100 | 30450 | 30400 | 30500 | 30350 | 374 |
| 631 | 20250228 | 094300 | 3293795950 | 30450 | 30450 | 30500 | 30450 | 454 |
| 632 | 20250228 | 094200 | 3279968500 | 30500 | 30550 | 30600 | 30500 | 804 |
| 633 | 20250228 | 094100 | 3255437500 | 30600 | 30550 | 30600 | 30550 | 718 |
| 634 | 20250228 | 094000 | 3233500500 | 30600 | 30700 | 30700 | 30600 | 151 |
| 635 | 20250228 | 093900 | 3228879350 | 30600 | 30600 | 30650 | 30550 | 695 |
| 636 | 20250228 | 093800 | 3207606250 | 30600 | 30650 | 30700 | 30550 | 2440 |
| 637 | 20250228 | 093700 | 3132927350 | 30600 | 30900 | 30900 | 30500 | 2547 |
| 638 | 20250228 | 093600 | 3054638050 | 30900 | 30900 | 30900 | 30850 | 281 |
| 639 | 20250228 | 093500 | 3045964450 | 30900 | 30650 | 30900 | 30600 | 4893 |
| 640 | 20250228 | 093400 | 2895344200 | 30350 | 30250 | 30650 | 30250 | 2176 |
| 641 | 20250228 | 093300 | 2828901450 | 30400 | 30400 | 30400 | 30200 | 590 |
| 642 | 20250228 | 093200 | 2810999250 | 30350 | 30450 | 30450 | 30350 | 87 |
| 643 | 20250228 | 093100 | 2808357450 | 30400 | 30450 | 30450 | 30400 | 280 |
| 644 | 20250228 | 093000 | 2799839900 | 30450 | 30450 | 30450 | 30350 | 241 |
| 645 | 20250228 | 092900 | 2792520150 | 30450 | 30400 | 30450 | 30400 | 471 |
| 646 | 20250228 | 092800 | 2778191050 | 30400 | 30300 | 30400 | 30300 | 893 |
| 647 | 20250228 | 092700 | 2751051250 | 30200 | 30300 | 30300 | 30150 | 1109 |
| 648 | 20250228 | 092600 | 2717610650 | 30200 | 30350 | 30350 | 30150 | 258 |
| 649 | 20250228 | 092500 | 2709807850 | 30350 | 30250 | 30400 | 30250 | 3731 |
| 650 | 20250228 | 092400 | 2596622700 | 30200 | 30250 | 30350 | 30050 | 1485 |
| 651 | 20250228 | 092300 | 2551877700 | 30350 | 30350 | 30350 | 30350 | 36 |
| 652 | 20250228 | 092200 | 2550785100 | 30300 | 30150 | 30300 | 30150 | 2036 |
| 653 | 20250228 | 092100 | 2489145900 | 30150 | 30150 | 30150 | 30000 | 64 |
| 654 | 20250228 | 092000 | 2487219850 | 30150 | 30200 | 30200 | 29950 | 1109 |
| 655 | 20250228 | 091900 | 2453953800 | 30200 | 30200 | 30200 | 30000 | 3106 |
| 656 | 20250228 | 091800 | 2360645750 | 30250 | 30150 | 30250 | 30100 | 1741 |
| 657 | 20250228 | 091700 | 2308092550 | 30100 | 30150 | 30150 | 30050 | 1054 |
| 658 | 20250228 | 091600 | 2276406250 | 30150 | 30150 | 30150 | 30050 | 779 |
| 659 | 20250228 | 091500 | 2252984550 | 30100 | 30300 | 30300 | 30000 | 9279 |
| 660 | 20250228 | 091400 | 1973488900 | 30300 | 30350 | 30350 | 30200 | 2481 |
| 661 | 20250228 | 091300 | 1898329650 | 30350 | 30350 | 30350 | 30300 | 10 |
| 662 | 20250228 | 091200 | 1898026300 | 30350 | 30300 | 30450 | 30300 | 945 |
| 663 | 20250228 | 091100 | 1869309400 | 30400 | 30200 | 30400 | 30150 | 1133 |
| 664 | 20250228 | 091000 | 1835094250 | 30100 | 30300 | 30300 | 30100 | 799 |
| 665 | 20250228 | 090900 | 1810951300 | 30300 | 30300 | 30450 | 30100 | 916 |
| 666 | 20250228 | 090800 | 1783282100 | 30300 | 30300 | 30500 | 30300 | 4452 |
| 667 | 20250228 | 090700 | 1647635350 | 30300 | 30150 | 30450 | 30150 | 4552 |
| 668 | 20250228 | 090600 | 1509784100 | 30150 | 30350 | 30350 | 30150 | 1785 |
| 669 | 20250228 | 090500 | 1455828600 | 30450 | 30850 | 30850 | 30400 | 13784 |
| 670 | 20250228 | 090400 | 1034891800 | 30750 | 30900 | 31000 | 30750 | 5461 |
| 671 | 20250228 | 090300 | 865961950 | 30850 | 30900 | 31100 | 30800 | 5644 |
| 672 | 20250228 | 090200 | 691512500 | 30800 | 30750 | 31000 | 30700 | 6832 |
| 673 | 20250228 | 090100 | 480956650 | 30750 | 30200 | 30750 | 30200 | 10037 |
| 674 | 20250228 | 090000 | 173995200 | 30200 | 29950 | 30250 | 29800 | 5805 |