36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 3 | 20250304 | 201300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20250304 | 201200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20250304 | 201100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20250304 | 201000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20250304 | 200900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20250304 | 200800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20250304 | 200700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20250304 | 200600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20250304 | 200500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20250304 | 200400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20250304 | 200300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20250304 | 200200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20250304 | 200100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20250304 | 200000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20250304 | 195900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20250304 | 195800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20250304 | 195700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20250304 | 195600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20250304 | 195500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20250304 | 195400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20250304 | 195300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20250304 | 195200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20250304 | 195100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20250304 | 195000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20250304 | 194900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20250304 | 194800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20250304 | 194700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20250304 | 194600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20250304 | 194500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20250304 | 194400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 33 | 20250304 | 194300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20250304 | 194200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20250304 | 194100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20250304 | 194000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20250304 | 193900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20250304 | 193800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20250304 | 193700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20250304 | 193600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20250304 | 193500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20250304 | 193400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20250304 | 193300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20250304 | 193200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20250304 | 193100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20250304 | 193000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20250304 | 192900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20250304 | 192800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20250304 | 192700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20250304 | 192600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20250304 | 192500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20250304 | 192400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20250304 | 192300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20250304 | 192200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20250304 | 192100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20250304 | 192000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20250304 | 191900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20250304 | 191800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20250304 | 191700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20250304 | 191600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20250304 | 191500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20250304 | 191400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 63 | 20250304 | 191300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20250304 | 191200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20250304 | 191100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20250304 | 191000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20250304 | 190900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20250304 | 190800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20250304 | 190700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20250304 | 190600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20250304 | 190500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20250304 | 190400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20250304 | 190300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20250304 | 190200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20250304 | 190100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20250304 | 190000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20250304 | 185900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20250304 | 185800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20250304 | 185700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20250304 | 185600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20250304 | 185500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20250304 | 185400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20250304 | 185300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20250304 | 185200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20250304 | 185100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20250304 | 185000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20250304 | 184900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20250304 | 184800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20250304 | 184700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20250304 | 184600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20250304 | 184500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20250304 | 184400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 93 | 20250304 | 184300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20250304 | 184200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20250304 | 184100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20250304 | 184000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20250304 | 183900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20250304 | 183800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20250304 | 183700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20250304 | 183600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20250304 | 183500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20250304 | 183400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20250304 | 183300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20250304 | 183200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20250304 | 183100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20250304 | 183000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20250304 | 182900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20250304 | 182800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20250304 | 182700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20250304 | 182600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20250304 | 182500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20250304 | 182400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20250304 | 182300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20250304 | 182200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20250304 | 182100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20250304 | 182000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20250304 | 181900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20250304 | 181800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20250304 | 181700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20250304 | 181600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20250304 | 181500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20250304 | 181400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 123 | 20250304 | 181300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20250304 | 181200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20250304 | 181100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20250304 | 181000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20250304 | 180900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20250304 | 180800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20250304 | 180700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20250304 | 180600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20250304 | 180500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20250304 | 180400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20250304 | 180300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20250304 | 180200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20250304 | 180100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20250304 | 180000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20250304 | 175900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20250304 | 175800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20250304 | 175700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20250304 | 175600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20250304 | 175500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20250304 | 175400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20250304 | 175300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20250304 | 175200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20250304 | 175100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20250304 | 175000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20250304 | 174900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20250304 | 174800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20250304 | 174700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20250304 | 174600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20250304 | 174500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20250304 | 174400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 153 | 20250304 | 174300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20250304 | 174200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20250304 | 174100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20250304 | 174000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20250304 | 173900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20250304 | 173800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20250304 | 173700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20250304 | 173600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20250304 | 173500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20250304 | 173400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20250304 | 173300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20250304 | 173200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20250304 | 173100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20250304 | 173000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20250304 | 172900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20250304 | 172800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20250304 | 172700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20250304 | 172600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20250304 | 172500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20250304 | 172400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20250304 | 172300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20250304 | 172200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20250304 | 172100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20250304 | 172000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20250304 | 171900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20250304 | 171800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20250304 | 171700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20250304 | 171600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20250304 | 171500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20250304 | 171400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 183 | 20250304 | 171300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20250304 | 171200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20250304 | 171100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20250304 | 171000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20250304 | 170900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20250304 | 170800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20250304 | 170700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20250304 | 170600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20250304 | 170500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20250304 | 170400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20250304 | 170300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20250304 | 170200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20250304 | 170100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20250304 | 170000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20250304 | 165900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20250304 | 165800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20250304 | 165700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20250304 | 165600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20250304 | 165500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20250304 | 165400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20250304 | 165300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20250304 | 165200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20250304 | 165100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20250304 | 165000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20250304 | 164900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20250304 | 164800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20250304 | 164700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20250304 | 164600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20250304 | 164500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20250304 | 164400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 213 | 20250304 | 164300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20250304 | 164200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20250304 | 164100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20250304 | 164000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20250304 | 163900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20250304 | 163800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20250304 | 163700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20250304 | 163600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20250304 | 163500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20250304 | 163400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20250304 | 163300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20250304 | 163200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20250304 | 163100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20250304 | 163000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20250304 | 162900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20250304 | 162800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20250304 | 162700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20250304 | 162600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20250304 | 162500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20250304 | 162400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20250304 | 162300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20250304 | 162200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20250304 | 162100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20250304 | 162000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20250304 | 161900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20250304 | 161800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20250304 | 161700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20250304 | 161600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20250304 | 161500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20250304 | 161400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 243 | 20250304 | 161300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20250304 | 161200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20250304 | 161100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20250304 | 161000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20250304 | 160900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20250304 | 160800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20250304 | 160700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20250304 | 160600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20250304 | 160500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20250304 | 160400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20250304 | 160300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20250304 | 160200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20250304 | 160100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20250304 | 160000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20250304 | 155900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20250304 | 155800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20250304 | 155700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20250304 | 155600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20250304 | 155500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20250304 | 155400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20250304 | 155300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20250304 | 155200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20250304 | 155100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20250304 | 155000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20250304 | 154900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20250304 | 154800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20250304 | 154700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20250304 | 154600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20250304 | 154500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20250304 | 154400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 273 | 20250304 | 154300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20250304 | 154200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20250304 | 154100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20250304 | 154000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20250304 | 153900 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20250304 | 153800 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20250304 | 153700 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20250304 | 153600 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20250304 | 153500 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20250304 | 153400 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20250304 | 153300 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20250304 | 153200 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20250304 | 153100 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20250304 | 153000 | 12667116325 | 32400 | 32400 | 32400 | 32400 | 3131 |
| 287 | 20250304 | 152900 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20250304 | 152800 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20250304 | 152700 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20250304 | 152600 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20250304 | 152500 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20250304 | 152400 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20250304 | 152300 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20250304 | 152200 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20250304 | 152100 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20250304 | 152000 | 12565671925 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20250304 | 151900 | 12565671925 | 32400 | 32350 | 32400 | 32350 | 705 |
| 298 | 20250304 | 151800 | 12542831425 | 32400 | 32350 | 32400 | 32350 | 71 |
| 299 | 20250304 | 151700 | 12540531125 | 32350 | 32400 | 32450 | 32350 | 1052 |
| 300 | 20250304 | 151600 | 12506438225 | 32450 | 32450 | 32450 | 32400 | 215 |
| 301 | 20250304 | 151500 | 12499463125 | 32400 | 32400 | 32450 | 32400 | 91 |
| 302 | 20250304 | 151400 | 12496512425 | 32450 | 32450 | 32450 | 32400 | 936 |
| 303 | 20250304 | 151300 | 12466145775 | 32450 | 32400 | 32450 | 32350 | 2375 |
| 304 | 20250304 | 151200 | 12389126025 | 32400 | 32400 | 32400 | 32300 | 438 |
| 305 | 20250304 | 151100 | 12374950875 | 32400 | 32350 | 32400 | 32300 | 969 |
| 306 | 20250304 | 151000 | 12343598025 | 32350 | 32350 | 32350 | 32300 | 461 |
| 307 | 20250304 | 150900 | 12328688025 | 32300 | 32350 | 32350 | 32300 | 341 |
| 308 | 20250304 | 150800 | 12317671625 | 32350 | 32350 | 32350 | 32300 | 199 |
| 309 | 20250304 | 150700 | 12311239075 | 32350 | 32350 | 32350 | 32300 | 207 |
| 310 | 20250304 | 150600 | 12304542775 | 32350 | 32350 | 32350 | 32250 | 107 |
| 311 | 20250304 | 150500 | 12301083175 | 32350 | 32200 | 32350 | 32200 | 681 |
| 312 | 20250304 | 150400 | 12279096375 | 32350 | 32300 | 32350 | 32250 | 4627 |
| 313 | 20250304 | 150300 | 12129839425 | 32300 | 32350 | 32350 | 32250 | 702 |
| 314 | 20250304 | 150200 | 12107150575 | 32350 | 32300 | 32350 | 32300 | 370 |
| 315 | 20250304 | 150100 | 12095181175 | 32350 | 32350 | 32350 | 32300 | 810 |
| 316 | 20250304 | 150000 | 12068994375 | 32300 | 32250 | 32300 | 32250 | 1371 |
| 317 | 20250304 | 145900 | 12024722775 | 32250 | 32200 | 32250 | 32200 | 186 |
| 318 | 20250304 | 145800 | 12018724325 | 32200 | 32300 | 32300 | 32200 | 277 |
| 319 | 20250304 | 145700 | 12009787575 | 32300 | 32250 | 32300 | 32200 | 2085 |
| 320 | 20250304 | 145600 | 11942545175 | 32250 | 32200 | 32250 | 32200 | 185 |
| 321 | 20250304 | 145500 | 11936579025 | 32250 | 32200 | 32250 | 32200 | 70 |
| 322 | 20250304 | 145400 | 11934324125 | 32250 | 32250 | 32250 | 32200 | 449 |
| 323 | 20250304 | 145300 | 11919855625 | 32250 | 32250 | 32300 | 32250 | 159 |
| 324 | 20250304 | 145200 | 11914727125 | 32250 | 32300 | 32300 | 32250 | 235 |
| 325 | 20250304 | 145100 | 11907146675 | 32300 | 32300 | 32300 | 32200 | 220 |
| 326 | 20250304 | 145000 | 11900048525 | 32250 | 32150 | 32250 | 32150 | 840 |
| 327 | 20250304 | 144900 | 11872972575 | 32150 | 32200 | 32200 | 32150 | 161 |
| 328 | 20250304 | 144800 | 11867788675 | 32200 | 32200 | 32250 | 32100 | 275 |
| 329 | 20250304 | 144700 | 11858938625 | 32150 | 32150 | 32250 | 32050 | 948 |
| 330 | 20250304 | 144600 | 11828442175 | 32150 | 32200 | 32200 | 32150 | 69 |
| 331 | 20250304 | 144500 | 11826220475 | 32200 | 32000 | 32350 | 32000 | 3692 |
| 332 | 20250304 | 144400 | 11707835625 | 32000 | 32000 | 32050 | 32000 | 264 |
| 333 | 20250304 | 144300 | 11699385250 | 32050 | 32050 | 32050 | 32000 | 1279 |
| 334 | 20250304 | 144200 | 11658393350 | 32050 | 32150 | 32150 | 32050 | 321 |
| 335 | 20250304 | 144100 | 11648100000 | 32150 | 32150 | 32150 | 32100 | 167 |
| 336 | 20250304 | 144000 | 11642736250 | 32100 | 32050 | 32100 | 32050 | 27 |
| 337 | 20250304 | 143900 | 11641870800 | 32050 | 32100 | 32100 | 32025 | 568 |
| 338 | 20250304 | 143800 | 11623661775 | 32100 | 32200 | 32200 | 32100 | 425 |
| 339 | 20250304 | 143700 | 11610005425 | 32200 | 32250 | 32250 | 32200 | 246 |
| 340 | 20250304 | 143600 | 11602083925 | 32250 | 32350 | 32400 | 32250 | 1319 |
| 341 | 20250304 | 143500 | 11559456525 | 32400 | 32400 | 32400 | 32300 | 605 |
| 342 | 20250304 | 143400 | 11539890725 | 32400 | 32350 | 32400 | 32300 | 1198 |
| 343 | 20250304 | 143300 | 11501093875 | 32350 | 32200 | 32400 | 32200 | 2077 |
| 344 | 20250304 | 143200 | 11434005075 | 32200 | 32150 | 32200 | 32150 | 619 |
| 345 | 20250304 | 143100 | 11414082125 | 32200 | 32200 | 32200 | 32200 | 168 |
| 346 | 20250304 | 143000 | 11408672525 | 32200 | 32200 | 32250 | 32100 | 1541 |
| 347 | 20250304 | 142900 | 11359038575 | 32200 | 31950 | 32200 | 31950 | 1220 |
| 348 | 20250304 | 142800 | 11319958675 | 31950 | 31850 | 31950 | 31800 | 445 |
| 349 | 20250304 | 142700 | 11305773475 | 31850 | 31750 | 31900 | 31700 | 1246 |
| 350 | 20250304 | 142600 | 11266087775 | 31700 | 31850 | 31900 | 31700 | 4314 |
| 351 | 20250304 | 142500 | 11129232075 | 31850 | 32150 | 32150 | 31850 | 9446 |
| 352 | 20250304 | 142400 | 10826033675 | 32250 | 32250 | 32250 | 32150 | 520 |
| 353 | 20250304 | 142300 | 10809295925 | 32250 | 32250 | 32250 | 32250 | 21 |
| 354 | 20250304 | 142200 | 10808618675 | 32250 | 32250 | 32250 | 32250 | 65 |
| 355 | 20250304 | 142100 | 10806522425 | 32250 | 32200 | 32250 | 32150 | 379 |
| 356 | 20250304 | 142000 | 10794319575 | 32200 | 32200 | 32200 | 32200 | 1200 |
| 357 | 20250304 | 141900 | 10755679575 | 32150 | 32200 | 32200 | 32150 | 492 |
| 358 | 20250304 | 141800 | 10739848325 | 32200 | 32200 | 32200 | 32150 | 100 |
| 359 | 20250304 | 141700 | 10736632425 | 32200 | 32150 | 32200 | 32150 | 46 |
| 360 | 20250304 | 141600 | 10735152525 | 32150 | 32150 | 32150 | 32150 | 235 |
| 361 | 20250304 | 141500 | 10727597275 | 32150 | 32200 | 32200 | 32150 | 1155 |
| 362 | 20250304 | 141400 | 10690462875 | 32200 | 32150 | 32200 | 32150 | 178 |
| 363 | 20250304 | 141300 | 10684735425 | 32200 | 32200 | 32200 | 32200 | 206 |
| 364 | 20250304 | 141200 | 10678102225 | 32200 | 32100 | 32200 | 32100 | 1435 |
| 365 | 20250304 | 141100 | 10631939425 | 32100 | 32150 | 32150 | 32100 | 57 |
| 366 | 20250304 | 141000 | 10630107125 | 32150 | 32150 | 32150 | 32100 | 2348 |
| 367 | 20250304 | 140900 | 10554652175 | 32200 | 32200 | 32200 | 32150 | 1162 |
| 368 | 20250304 | 140800 | 10517237675 | 32200 | 32150 | 32200 | 32150 | 120 |
| 369 | 20250304 | 140700 | 10513373825 | 32150 | 32150 | 32150 | 32150 | 67 |
| 370 | 20250304 | 140600 | 10511219775 | 32100 | 32050 | 32200 | 32050 | 2437 |
| 371 | 20250304 | 140500 | 10432912625 | 32000 | 32000 | 32000 | 32000 | 61 |
| 372 | 20250304 | 140400 | 10430960625 | 31950 | 32000 | 32000 | 31950 | 205 |
| 373 | 20250304 | 140300 | 10424400875 | 32000 | 32000 | 32050 | 31950 | 270 |
| 374 | 20250304 | 140200 | 10415761775 | 32100 | 31850 | 32100 | 31850 | 3183 |
| 375 | 20250304 | 140100 | 10313956775 | 31850 | 31850 | 31900 | 31850 | 414 |
| 376 | 20250304 | 140000 | 10300770225 | 31850 | 31850 | 31850 | 31850 | 33 |
| 377 | 20250304 | 135900 | 10299719175 | 31850 | 31850 | 31850 | 31850 | 2 |
| 378 | 20250304 | 135800 | 10299655475 | 31850 | 31900 | 31900 | 31850 | 76 |
| 379 | 20250304 | 135700 | 10297234825 | 31800 | 31800 | 31900 | 31800 | 117 |
| 380 | 20250304 | 135600 | 10293513175 | 31850 | 31850 | 31850 | 31850 | 330 |
| 381 | 20250304 | 135500 | 10283002675 | 31900 | 31850 | 31900 | 31850 | 36 |
| 382 | 20250304 | 135400 | 10281854975 | 31850 | 31850 | 31850 | 31800 | 39 |
| 383 | 20250304 | 135300 | 10280613725 | 31800 | 31800 | 31850 | 31800 | 26 |
| 384 | 20250304 | 135200 | 10279786725 | 31850 | 31850 | 31850 | 31850 | 123 |
| 385 | 20250304 | 135100 | 10275869175 | 31850 | 31800 | 31850 | 31750 | 833 |
| 386 | 20250304 | 135000 | 10249406475 | 31800 | 31800 | 31800 | 31800 | 48 |
| 387 | 20250304 | 134900 | 10247880075 | 31800 | 31800 | 31800 | 31800 | 237 |
| 388 | 20250304 | 134800 | 10240343475 | 31800 | 31900 | 31900 | 31800 | 1794 |
| 389 | 20250304 | 134700 | 10183252875 | 31850 | 31850 | 31850 | 31850 | 446 |
| 390 | 20250304 | 134600 | 10169047775 | 31900 | 31950 | 31950 | 31900 | 211 |
| 391 | 20250304 | 134500 | 10162316775 | 31900 | 31900 | 31950 | 31850 | 230 |
| 392 | 20250304 | 134400 | 10154981425 | 31900 | 31900 | 31900 | 31900 | 54 |
| 393 | 20250304 | 134300 | 10153258825 | 31900 | 31900 | 31900 | 31900 | 631 |
| 394 | 20250304 | 134200 | 10133129925 | 31950 | 31850 | 31950 | 31850 | 134 |
| 395 | 20250304 | 134100 | 10128856775 | 31850 | 31850 | 31850 | 31850 | 2 |
| 396 | 20250304 | 134000 | 10128793075 | 31850 | 31850 | 31850 | 31850 | 126 |
| 397 | 20250304 | 133900 | 10124779975 | 31800 | 31800 | 31800 | 31800 | 392 |
| 398 | 20250304 | 133800 | 10112314375 | 31800 | 31850 | 31850 | 31800 | 296 |
| 399 | 20250304 | 133700 | 10102896775 | 31850 | 31900 | 31900 | 31850 | 163 |
| 400 | 20250304 | 133600 | 10097703875 | 31900 | 31850 | 31900 | 31800 | 970 |
| 401 | 20250304 | 133500 | 10066824175 | 31850 | 31900 | 31900 | 31850 | 406 |
| 402 | 20250304 | 133400 | 10053887025 | 31900 | 31950 | 31950 | 31900 | 994 |
| 403 | 20250304 | 133300 | 10022136325 | 32000 | 32000 | 32000 | 31950 | 275 |
| 404 | 20250304 | 133200 | 10013344225 | 32000 | 32000 | 32000 | 32000 | 446 |
| 405 | 20250304 | 133100 | 9999072225 | 31950 | 31950 | 31950 | 31950 | 37 |
| 406 | 20250304 | 133000 | 9997890075 | 31950 | 31950 | 32000 | 31950 | 183 |
| 407 | 20250304 | 132900 | 9992042625 | 31950 | 32000 | 32000 | 31950 | 104 |
| 408 | 20250304 | 132800 | 9988714825 | 31950 | 31950 | 31950 | 31950 | 26 |
| 409 | 20250304 | 132700 | 9987884125 | 31950 | 31950 | 32000 | 31950 | 683 |
| 410 | 20250304 | 132600 | 9966031425 | 32000 | 31950 | 32000 | 31950 | 350 |
| 411 | 20250304 | 132500 | 9954833075 | 31950 | 31900 | 32000 | 31900 | 1227 |
| 412 | 20250304 | 132400 | 9915573875 | 31950 | 31950 | 31950 | 31950 | 142 |
| 413 | 20250304 | 132300 | 9911036975 | 32000 | 32000 | 32000 | 32000 | 19 |
| 414 | 20250304 | 132200 | 9910428975 | 32000 | 31950 | 32000 | 31900 | 530 |
| 415 | 20250304 | 132100 | 9893494075 | 32000 | 32050 | 32100 | 31950 | 816 |
| 416 | 20250304 | 132000 | 9867361975 | 32050 | 32100 | 32100 | 32050 | 540 |
| 417 | 20250304 | 131900 | 9850030525 | 32050 | 32050 | 32100 | 32050 | 267 |
| 418 | 20250304 | 131800 | 9841469575 | 32100 | 32050 | 32100 | 32050 | 466 |
| 419 | 20250304 | 131700 | 9826512875 | 32100 | 32100 | 32100 | 32100 | 697 |
| 420 | 20250304 | 131600 | 9804139175 | 32100 | 32050 | 32100 | 32050 | 189 |
| 421 | 20250304 | 131500 | 9798074225 | 32050 | 32100 | 32100 | 31950 | 471 |
| 422 | 20250304 | 131400 | 9782977775 | 32100 | 32050 | 32100 | 32050 | 35 |
| 423 | 20250304 | 131300 | 9781855125 | 32050 | 32100 | 32100 | 32050 | 286 |
| 424 | 20250304 | 131200 | 9772683725 | 32100 | 32000 | 32100 | 32000 | 5685 |
| 425 | 20250304 | 131100 | 9590751475 | 32000 | 32000 | 32000 | 32000 | 1979 |
| 426 | 20250304 | 131000 | 9527423475 | 32000 | 31850 | 32000 | 31850 | 1326 |
| 427 | 20250304 | 130900 | 9485027475 | 31850 | 31850 | 31850 | 31850 | 36 |
| 428 | 20250304 | 130800 | 9483880875 | 31850 | 31800 | 31850 | 31800 | 8 |
| 429 | 20250304 | 130700 | 9483626275 | 31900 | 31850 | 31900 | 31800 | 137 |
| 430 | 20250304 | 130600 | 9479268275 | 31850 | 31800 | 31850 | 31800 | 42 |
| 431 | 20250304 | 130500 | 9477932325 | 31800 | 31800 | 31800 | 31800 | 234 |
| 432 | 20250304 | 130400 | 9470491125 | 31800 | 31800 | 31800 | 31800 | 127 |
| 433 | 20250304 | 130300 | 9466452525 | 31800 | 31900 | 31900 | 31800 | 1312 |
| 434 | 20250304 | 130200 | 9424681825 | 31875 | 31850 | 31875 | 31850 | 80 |
| 435 | 20250304 | 130100 | 9422132325 | 31850 | 31850 | 31850 | 31850 | 95 |
| 436 | 20250304 | 130000 | 9419106575 | 31900 | 31950 | 31950 | 31850 | 71 |
| 437 | 20250304 | 125900 | 9416842325 | 31950 | 31900 | 31950 | 31900 | 304 |
| 438 | 20250304 | 125800 | 9407144675 | 31900 | 32000 | 32000 | 31900 | 687 |
| 439 | 20250304 | 125700 | 9385204275 | 31950 | 32000 | 32000 | 31950 | 59 |
| 440 | 20250304 | 125600 | 9383318375 | 32000 | 31950 | 32000 | 31950 | 864 |
| 441 | 20250304 | 125500 | 9355699275 | 31950 | 31950 | 31950 | 31950 | 97 |
| 442 | 20250304 | 125400 | 9352600125 | 31950 | 31950 | 31950 | 31900 | 234 |
| 443 | 20250304 | 125300 | 9345125675 | 31900 | 31900 | 31900 | 31900 | 2 |
| 444 | 20250304 | 125200 | 9345061875 | 31900 | 31900 | 31900 | 31900 | 128 |
| 445 | 20250304 | 125100 | 9340978675 | 31900 | 31850 | 31900 | 31850 | 372 |
| 446 | 20250304 | 125000 | 9329113925 | 31850 | 31900 | 31900 | 31850 | 33 |
| 447 | 20250304 | 124900 | 9328061725 | 31850 | 31850 | 31850 | 31850 | 89 |
| 448 | 20250304 | 124800 | 9325227075 | 31850 | 31850 | 31850 | 31850 | 38 |
| 449 | 20250304 | 124700 | 9324016775 | 31850 | 31850 | 31850 | 31850 | 304 |
| 450 | 20250304 | 124600 | 9314334375 | 31850 | 31850 | 31850 | 31850 | 5 |
| 451 | 20250304 | 124500 | 9314175125 | 31850 | 31850 | 31850 | 31800 | 213 |
| 452 | 20250304 | 124400 | 9307392825 | 31850 | 31950 | 31950 | 31850 | 272 |
| 453 | 20250304 | 124300 | 9298717575 | 31950 | 31900 | 31950 | 31900 | 328 |
| 454 | 20250304 | 124200 | 9288245025 | 31850 | 31900 | 31950 | 31850 | 151 |
| 455 | 20250304 | 124100 | 9283429975 | 31900 | 31875 | 31950 | 31850 | 1741 |
| 456 | 20250304 | 124000 | 9227922300 | 31850 | 31850 | 31900 | 31850 | 627 |
| 457 | 20250304 | 123900 | 9207947500 | 31850 | 31950 | 31950 | 31800 | 130 |
| 458 | 20250304 | 123800 | 9203807600 | 31950 | 31850 | 31950 | 31850 | 163 |
| 459 | 20250304 | 123700 | 9198604900 | 31950 | 31800 | 31950 | 31800 | 1030 |
| 460 | 20250304 | 123600 | 9165754500 | 31800 | 31900 | 31900 | 31800 | 781 |
| 461 | 20250304 | 123500 | 9140881300 | 31900 | 31900 | 31900 | 31900 | 112 |
| 462 | 20250304 | 123400 | 9137308500 | 31900 | 31950 | 31950 | 31900 | 1033 |
| 463 | 20250304 | 123300 | 9104332300 | 31900 | 31950 | 31950 | 31900 | 68 |
| 464 | 20250304 | 123200 | 9102161600 | 31950 | 31950 | 31950 | 31950 | 88 |
| 465 | 20250304 | 123100 | 9099350000 | 31900 | 31900 | 31900 | 31900 | 55 |
| 466 | 20250304 | 123000 | 9097595500 | 31900 | 31900 | 31900 | 31900 | 155 |
| 467 | 20250304 | 122900 | 9092651000 | 31950 | 31950 | 32000 | 31950 | 1932 |
| 468 | 20250304 | 122800 | 9030833400 | 31950 | 31800 | 32000 | 31800 | 6394 |
| 469 | 20250304 | 122700 | 8826309150 | 31800 | 31800 | 31800 | 31800 | 50 |
| 470 | 20250304 | 122600 | 8824719150 | 31850 | 31850 | 31850 | 31850 | 97 |
| 471 | 20250304 | 122500 | 8821629700 | 31750 | 31750 | 31950 | 31750 | 202 |
| 472 | 20250304 | 122400 | 8815199800 | 31750 | 31750 | 31750 | 31700 | 40 |
| 473 | 20250304 | 122300 | 8813931700 | 31750 | 31700 | 31750 | 31700 | 187 |
| 474 | 20250304 | 122200 | 8808001600 | 31700 | 31700 | 31700 | 31700 | 174 |
| 475 | 20250304 | 122100 | 8802485800 | 31700 | 31700 | 31750 | 31650 | 235 |
| 476 | 20250304 | 122000 | 8795034100 | 31700 | 31700 | 31700 | 31700 | 4 |
| 477 | 20250304 | 121900 | 8794907300 | 31700 | 31750 | 31750 | 31700 | 184 |
| 478 | 20250304 | 121800 | 8789071550 | 31700 | 31650 | 31700 | 31600 | 637 |
| 479 | 20250304 | 121700 | 8768907100 | 31650 | 31650 | 31650 | 31650 | 37 |
| 480 | 20250304 | 121600 | 8767736050 | 31600 | 31600 | 31600 | 31600 | 59 |
| 481 | 20250304 | 121500 | 8765871650 | 31650 | 31650 | 31650 | 31600 | 149 |
| 482 | 20250304 | 121400 | 8761157700 | 31650 | 31700 | 31700 | 31600 | 218 |
| 483 | 20250304 | 121300 | 8754252200 | 31750 | 31750 | 31750 | 31750 | 120 |
| 484 | 20250304 | 121200 | 8750442200 | 31750 | 31750 | 31750 | 31700 | 189 |
| 485 | 20250304 | 121100 | 8744445000 | 31800 | 31800 | 31800 | 31750 | 80 |
| 486 | 20250304 | 121000 | 8741904850 | 31800 | 31700 | 31800 | 31700 | 120 |
| 487 | 20250304 | 120900 | 8738091300 | 31750 | 31700 | 31900 | 31650 | 245 |
| 488 | 20250304 | 120800 | 8730308600 | 31700 | 31650 | 31700 | 31650 | 1050 |
| 489 | 20250304 | 120700 | 8697070450 | 31600 | 31600 | 31600 | 31600 | 3 |
| 490 | 20250304 | 120600 | 8696975650 | 31550 | 31600 | 31600 | 31550 | 38 |
| 491 | 20250304 | 120500 | 8695775800 | 31650 | 31600 | 31650 | 31600 | 182 |
| 492 | 20250304 | 120400 | 8690020450 | 31600 | 31600 | 31600 | 31600 | 69 |
| 493 | 20250304 | 120300 | 8687840050 | 31600 | 31600 | 31600 | 31600 | 363 |
| 494 | 20250304 | 120200 | 8676369250 | 31600 | 31600 | 31600 | 31600 | 14 |
| 495 | 20250304 | 120100 | 8675926850 | 31650 | 31600 | 31650 | 31600 | 103 |
| 496 | 20250304 | 120000 | 8672669700 | 31600 | 31550 | 31600 | 31550 | 86 |
| 497 | 20250304 | 115900 | 8669954350 | 31550 | 31550 | 31550 | 31550 | 230 |
| 498 | 20250304 | 115800 | 8662697850 | 31550 | 31550 | 31550 | 31550 | 240 |
| 499 | 20250304 | 115700 | 8655125850 | 31550 | 31550 | 31550 | 31550 | 97 |
| 500 | 20250304 | 115600 | 8652065500 | 31550 | 31700 | 31700 | 31550 | 579 |
| 501 | 20250304 | 115500 | 8633769150 | 31700 | 31700 | 31700 | 31700 | 56 |
| 502 | 20250304 | 115400 | 8631993950 | 31700 | 31650 | 31700 | 31600 | 192 |
| 503 | 20250304 | 115300 | 8625918850 | 31700 | 31700 | 31700 | 31650 | 464 |
| 504 | 20250304 | 115200 | 8611227550 | 31600 | 31650 | 31650 | 31600 | 134 |
| 505 | 20250304 | 115100 | 8606987450 | 31650 | 31650 | 31700 | 31600 | 567 |
| 506 | 20250304 | 115000 | 8589024900 | 31650 | 31650 | 31700 | 31650 | 180 |
| 507 | 20250304 | 114900 | 8583327850 | 31600 | 31700 | 31700 | 31600 | 1602 |
| 508 | 20250304 | 114800 | 8532553150 | 31700 | 31600 | 31700 | 31550 | 367 |
| 509 | 20250304 | 114700 | 8520943750 | 31600 | 31600 | 31600 | 31600 | 18 |
| 510 | 20250304 | 114600 | 8520374950 | 31550 | 31550 | 31600 | 31550 | 199 |
| 511 | 20250304 | 114500 | 8514088100 | 31600 | 31600 | 31600 | 31550 | 717 |
| 512 | 20250304 | 114400 | 8491432950 | 31600 | 31550 | 31600 | 31550 | 87 |
| 513 | 20250304 | 114300 | 8488684900 | 31600 | 31600 | 31600 | 31600 | 86 |
| 514 | 20250304 | 114200 | 8485967300 | 31550 | 31550 | 31550 | 31550 | 40 |
| 515 | 20250304 | 114100 | 8484705300 | 31550 | 31500 | 31550 | 31500 | 184 |
| 516 | 20250304 | 114000 | 8478900200 | 31500 | 31550 | 31550 | 31500 | 215 |
| 517 | 20250304 | 113900 | 8472122950 | 31450 | 31500 | 31500 | 31450 | 109 |
| 518 | 20250304 | 113800 | 8468690200 | 31500 | 31500 | 31500 | 31500 | 6 |
| 519 | 20250304 | 113700 | 8468501200 | 31550 | 31500 | 31550 | 31500 | 195 |
| 520 | 20250304 | 113600 | 8462356200 | 31400 | 31550 | 31550 | 31400 | 317 |
| 521 | 20250304 | 113500 | 8452390650 | 31550 | 31550 | 31575 | 31550 | 189 |
| 522 | 20250304 | 113400 | 8446427675 | 31450 | 31400 | 31450 | 31400 | 36 |
| 523 | 20250304 | 113300 | 8445296425 | 31350 | 31350 | 31350 | 31300 | 194 |
| 524 | 20250304 | 113200 | 8439215875 | 31350 | 31350 | 31350 | 31300 | 867 |
| 525 | 20250304 | 113100 | 8412055375 | 31350 | 31450 | 31450 | 31350 | 293 |
| 526 | 20250304 | 113000 | 8402854925 | 31450 | 31500 | 31550 | 31450 | 580 |
| 527 | 20250304 | 112900 | 8384585775 | 31450 | 31500 | 31500 | 31450 | 30 |
| 528 | 20250304 | 112800 | 8383641175 | 31500 | 31350 | 31500 | 31350 | 519 |
| 529 | 20250304 | 112700 | 8367338875 | 31350 | 31350 | 31350 | 31200 | 1003 |
| 530 | 20250304 | 112600 | 8335938725 | 31300 | 31400 | 31550 | 31300 | 744 |
| 531 | 20250304 | 112500 | 8312590725 | 31450 | 31400 | 31450 | 31400 | 264 |
| 532 | 20250304 | 112400 | 8304292925 | 31450 | 31550 | 31550 | 31400 | 1188 |
| 533 | 20250304 | 112300 | 8266938275 | 31550 | 31500 | 31550 | 31500 | 1124 |
| 534 | 20250304 | 112200 | 8231527525 | 31600 | 31700 | 31850 | 31500 | 1641 |
| 535 | 20250304 | 112100 | 8179690725 | 31650 | 31650 | 31650 | 31550 | 50 |
| 536 | 20250304 | 112000 | 8178110275 | 31750 | 31650 | 31750 | 31650 | 165 |
| 537 | 20250304 | 111900 | 8172883725 | 31650 | 31650 | 31650 | 31600 | 115 |
| 538 | 20250304 | 111800 | 8169244175 | 31600 | 31800 | 31800 | 31550 | 739 |
| 539 | 20250304 | 111700 | 8145924125 | 31600 | 31900 | 31900 | 31550 | 1794 |
| 540 | 20250304 | 111600 | 8089109375 | 31950 | 31900 | 31950 | 31850 | 114 |
| 541 | 20250304 | 111500 | 8085477525 | 31900 | 31900 | 31900 | 31750 | 87 |
| 542 | 20250304 | 111400 | 8082711625 | 31900 | 32000 | 32000 | 31900 | 110 |
| 543 | 20250304 | 111300 | 8079198625 | 31900 | 32000 | 32000 | 31900 | 215 |
| 544 | 20250304 | 111200 | 8072330225 | 32000 | 31800 | 32000 | 31800 | 695 |
| 545 | 20250304 | 111100 | 8050196825 | 31950 | 31900 | 31950 | 31850 | 415 |
| 546 | 20250304 | 111000 | 8036959975 | 32000 | 32000 | 32000 | 31950 | 205 |
| 547 | 20250304 | 110900 | 8030406425 | 32000 | 32000 | 32000 | 31950 | 164 |
| 548 | 20250304 | 110800 | 8025160225 | 32050 | 32000 | 32050 | 32000 | 94 |
| 549 | 20250304 | 110700 | 8022151225 | 32000 | 31900 | 32000 | 31900 | 84 |
| 550 | 20250304 | 110600 | 8019463525 | 31900 | 31950 | 31950 | 31900 | 760 |
| 551 | 20250304 | 110500 | 7995209575 | 31950 | 32000 | 32000 | 31950 | 168 |
| 552 | 20250304 | 110400 | 7989834325 | 31950 | 31950 | 31950 | 31950 | 199 |
| 553 | 20250304 | 110300 | 7983476275 | 31950 | 31950 | 32000 | 31850 | 191 |
| 554 | 20250304 | 110200 | 7977376675 | 31950 | 31850 | 32000 | 31850 | 158 |
| 555 | 20250304 | 110100 | 7972332325 | 31950 | 31900 | 31950 | 31850 | 251 |
| 556 | 20250304 | 110000 | 7964321300 | 31900 | 31900 | 32150 | 31900 | 418 |
| 557 | 20250304 | 105900 | 7950950450 | 31900 | 31850 | 31900 | 31850 | 21 |
| 558 | 20250304 | 105800 | 7950280700 | 31850 | 31875 | 31900 | 31800 | 368 |
| 559 | 20250304 | 105700 | 7938557000 | 31850 | 31900 | 31900 | 31850 | 103 |
| 560 | 20250304 | 105600 | 7935272775 | 32000 | 31850 | 32000 | 31800 | 1199 |
| 561 | 20250304 | 105500 | 7897118275 | 31900 | 32000 | 32000 | 31900 | 685 |
| 562 | 20250304 | 105400 | 7875252625 | 32000 | 31950 | 32000 | 31900 | 595 |
| 563 | 20250304 | 105300 | 7856259675 | 32000 | 32050 | 32100 | 32000 | 632 |
| 564 | 20250304 | 105200 | 7836010575 | 32050 | 32100 | 32100 | 32050 | 336 |
| 565 | 20250304 | 105100 | 7825225475 | 32100 | 32100 | 32100 | 32050 | 52 |
| 566 | 20250304 | 105000 | 7823557725 | 32200 | 32150 | 32200 | 32100 | 278 |
| 567 | 20250304 | 104900 | 7814624575 | 32000 | 32050 | 32200 | 32000 | 1775 |
| 568 | 20250304 | 104800 | 7757672825 | 32050 | 32100 | 32100 | 32050 | 377 |
| 569 | 20250304 | 104700 | 7745574125 | 32100 | 32100 | 32150 | 32100 | 779 |
| 570 | 20250304 | 104600 | 7720548425 | 32150 | 32100 | 32200 | 32100 | 1625 |
| 571 | 20250304 | 104500 | 7668293775 | 32100 | 32000 | 32100 | 31950 | 2182 |
| 572 | 20250304 | 104400 | 7598432225 | 32000 | 31900 | 32000 | 31900 | 568 |
| 573 | 20250304 | 104300 | 7580281175 | 31900 | 31900 | 31950 | 31900 | 373 |
| 574 | 20250304 | 104200 | 7568379125 | 31850 | 31900 | 31900 | 31800 | 248 |
| 575 | 20250304 | 104100 | 7560475575 | 31800 | 31850 | 31850 | 31800 | 840 |
| 576 | 20250304 | 104000 | 7533722725 | 31850 | 31850 | 31850 | 31850 | 149 |
| 577 | 20250304 | 103900 | 7528977075 | 31800 | 31750 | 31900 | 31750 | 680 |
| 578 | 20250304 | 103800 | 7507355425 | 31850 | 31650 | 31850 | 31600 | 2699 |
| 579 | 20250304 | 103700 | 7421775925 | 31650 | 31650 | 31750 | 31650 | 1193 |
| 580 | 20250304 | 103600 | 7383939925 | 31650 | 31650 | 31700 | 31550 | 1114 |
| 581 | 20250304 | 103500 | 7348706975 | 31600 | 31550 | 31600 | 31550 | 217 |
| 582 | 20250304 | 103400 | 7341859625 | 31550 | 31550 | 31550 | 31450 | 176 |
| 583 | 20250304 | 103300 | 7336310575 | 31450 | 31700 | 31700 | 31450 | 1989 |
| 584 | 20250304 | 103200 | 7273603275 | 31700 | 31550 | 31700 | 31550 | 94 |
| 585 | 20250304 | 103100 | 7270626175 | 31550 | 31700 | 31725 | 31550 | 1328 |
| 586 | 20250304 | 103000 | 7228652375 | 31700 | 31650 | 31700 | 31650 | 186 |
| 587 | 20250304 | 102900 | 7222761025 | 31650 | 31650 | 31650 | 31650 | 188 |
| 588 | 20250304 | 102800 | 7216810825 | 31650 | 31650 | 31650 | 31550 | 2076 |
| 589 | 20250304 | 102700 | 7151262375 | 31600 | 31600 | 31700 | 31550 | 1436 |
| 590 | 20250304 | 102600 | 7105833825 | 31650 | 31500 | 31650 | 31500 | 258 |
| 591 | 20250304 | 102500 | 7097692425 | 31600 | 31550 | 31600 | 31250 | 3551 |
| 592 | 20250304 | 102400 | 6986336625 | 31500 | 31550 | 31600 | 31200 | 3027 |
| 593 | 20250304 | 102300 | 6891359000 | 31550 | 31400 | 31600 | 31350 | 601 |
| 594 | 20250304 | 102200 | 6872443150 | 31600 | 31800 | 31800 | 31150 | 4506 |
| 595 | 20250304 | 102100 | 6730981750 | 31850 | 31950 | 31950 | 31850 | 908 |
| 596 | 20250304 | 102000 | 6702017550 | 31900 | 31900 | 31950 | 31900 | 2403 |
| 597 | 20250304 | 101900 | 6625298950 | 31850 | 31600 | 31850 | 31500 | 1127 |
| 598 | 20250304 | 101800 | 6589557400 | 31600 | 31700 | 31700 | 31450 | 581 |
| 599 | 20250304 | 101700 | 6571240200 | 31700 | 31600 | 31700 | 31250 | 2340 |
| 600 | 20250304 | 101600 | 6497553150 | 31550 | 31850 | 31950 | 31300 | 2515 |
| 601 | 20250304 | 101500 | 6418053550 | 31800 | 31900 | 32100 | 31800 | 418 |
| 602 | 20250304 | 101400 | 6404725500 | 31850 | 31900 | 32050 | 31850 | 1239 |
| 603 | 20250304 | 101300 | 6365211350 | 31900 | 32000 | 32050 | 31900 | 698 |
| 604 | 20250304 | 101200 | 6342889550 | 32000 | 32100 | 32150 | 32000 | 589 |
| 605 | 20250304 | 101100 | 6324003550 | 32050 | 32100 | 32100 | 31950 | 6687 |
| 606 | 20250304 | 101000 | 6110228950 | 32100 | 32150 | 32150 | 32000 | 726 |
| 607 | 20250304 | 100900 | 6086952850 | 32150 | 32200 | 32200 | 31950 | 4697 |
| 608 | 20250304 | 100800 | 5936696050 | 32150 | 32250 | 32350 | 32050 | 812 |
| 609 | 20250304 | 100700 | 5910540550 | 32200 | 32250 | 32250 | 31950 | 2812 |
| 610 | 20250304 | 100600 | 5820433150 | 32250 | 32350 | 32350 | 32100 | 6013 |
| 611 | 20250304 | 100500 | 5627015650 | 32400 | 32400 | 32400 | 32350 | 455 |
| 612 | 20250304 | 100400 | 5612294600 | 32350 | 32400 | 32400 | 32350 | 457 |
| 613 | 20250304 | 100300 | 5597502750 | 32450 | 32400 | 32500 | 32300 | 1573 |
| 614 | 20250304 | 100200 | 5546546200 | 32350 | 32450 | 32500 | 32350 | 320 |
| 615 | 20250304 | 100100 | 5536164400 | 32500 | 32500 | 32500 | 32450 | 1058 |
| 616 | 20250304 | 100000 | 5501829800 | 32500 | 32250 | 32550 | 32250 | 4286 |
| 617 | 20250304 | 095900 | 5363011800 | 32300 | 32400 | 32450 | 32300 | 437 |
| 618 | 20250304 | 095800 | 5348869500 | 32450 | 32450 | 32450 | 32300 | 496 |
| 619 | 20250304 | 095700 | 5332811800 | 32450 | 32450 | 32550 | 32300 | 5295 |
| 620 | 20250304 | 095600 | 5161433950 | 32500 | 32500 | 32550 | 32500 | 1343 |
| 621 | 20250304 | 095500 | 5117746650 | 32500 | 32500 | 32550 | 32500 | 546 |
| 622 | 20250304 | 095400 | 5099999550 | 32550 | 32650 | 32650 | 32550 | 1019 |
| 623 | 20250304 | 095300 | 5066774900 | 32600 | 32500 | 32600 | 32500 | 1075 |
| 624 | 20250304 | 095200 | 5031815500 | 32500 | 32550 | 32550 | 32500 | 728 |
| 625 | 20250304 | 095100 | 5008146900 | 32550 | 32550 | 32650 | 32500 | 1545 |
| 626 | 20250304 | 095000 | 4957797900 | 32600 | 32700 | 32750 | 32600 | 1053 |
| 627 | 20250304 | 094900 | 4923394900 | 32800 | 32650 | 32800 | 32600 | 633 |
| 628 | 20250304 | 094800 | 4902698500 | 32650 | 32800 | 32800 | 32650 | 1786 |
| 629 | 20250304 | 094700 | 4844250600 | 32750 | 32850 | 32900 | 32700 | 4506 |
| 630 | 20250304 | 094600 | 4696508300 | 32850 | 32800 | 32850 | 32700 | 834 |
| 631 | 20250304 | 094500 | 4669149950 | 32800 | 32600 | 32800 | 32600 | 2044 |
| 632 | 20250304 | 094400 | 4602321600 | 32650 | 32650 | 32700 | 32650 | 1042 |
| 633 | 20250304 | 094300 | 4568298500 | 32650 | 32650 | 32800 | 32600 | 3551 |
| 634 | 20250304 | 094200 | 4452209650 | 32650 | 32450 | 32650 | 32450 | 3211 |
| 635 | 20250304 | 094100 | 4347653950 | 32450 | 32550 | 32550 | 32400 | 1022 |
| 636 | 20250304 | 094000 | 4314482700 | 32550 | 32750 | 32775 | 32550 | 1586 |
| 637 | 20250304 | 093900 | 4262653450 | 32750 | 32550 | 32750 | 32500 | 1109 |
| 638 | 20250304 | 093800 | 4226462250 | 32550 | 32700 | 32700 | 32500 | 1264 |
| 639 | 20250304 | 093700 | 4185274700 | 32700 | 32750 | 32750 | 32600 | 1602 |
| 640 | 20250304 | 093600 | 4132939000 | 32750 | 33000 | 33050 | 32700 | 2548 |
| 641 | 20250304 | 093500 | 4049036800 | 33050 | 32725 | 33250 | 32725 | 15291 |
| 642 | 20250304 | 093400 | 3543954850 | 32750 | 32700 | 32750 | 32650 | 746 |
| 643 | 20250304 | 093300 | 3519566525 | 32650 | 32450 | 32800 | 32450 | 1390 |
| 644 | 20250304 | 093200 | 3474141475 | 32450 | 32500 | 32600 | 32400 | 887 |
| 645 | 20250304 | 093100 | 3445305225 | 32500 | 32300 | 32550 | 32200 | 2045 |
| 646 | 20250304 | 093000 | 3379066725 | 32350 | 32350 | 32550 | 32350 | 1826 |
| 647 | 20250304 | 092900 | 3319897075 | 32400 | 32550 | 32600 | 32400 | 2947 |
| 648 | 20250304 | 092800 | 3224173750 | 32600 | 32750 | 32800 | 32600 | 1297 |
| 649 | 20250304 | 092700 | 3181774075 | 32750 | 32500 | 32900 | 32500 | 5668 |
| 650 | 20250304 | 092600 | 2996248250 | 32450 | 32500 | 32500 | 32200 | 5262 |
| 651 | 20250304 | 092500 | 2826278700 | 32500 | 32350 | 32650 | 32300 | 7455 |
| 652 | 20250304 | 092400 | 2584080850 | 32350 | 32100 | 32350 | 32100 | 4942 |
| 653 | 20250304 | 092300 | 2425024700 | 32100 | 32100 | 32150 | 32000 | 4758 |
| 654 | 20250304 | 092200 | 2272170200 | 32100 | 32100 | 32100 | 32000 | 1387 |
| 655 | 20250304 | 092100 | 2227665150 | 32000 | 32100 | 32150 | 32000 | 1436 |
| 656 | 20250304 | 092000 | 2181572100 | 32100 | 31900 | 32100 | 31800 | 2012 |
| 657 | 20250304 | 091900 | 2117251450 | 31900 | 32050 | 32100 | 31900 | 4298 |
| 658 | 20250304 | 091800 | 1979680850 | 32050 | 32050 | 32050 | 32000 | 1511 |
| 659 | 20250304 | 091700 | 1931298200 | 32100 | 32400 | 32400 | 32000 | 3711 |
| 660 | 20250304 | 091600 | 1811839900 | 32450 | 32225 | 32500 | 32225 | 2536 |
| 661 | 20250304 | 091500 | 1729664150 | 32350 | 32400 | 32500 | 32150 | 5301 |
| 662 | 20250304 | 091400 | 1557936150 | 32300 | 32150 | 32400 | 32100 | 1979 |
| 663 | 20250304 | 091300 | 1494167550 | 32100 | 31900 | 32100 | 31750 | 2543 |
| 664 | 20250304 | 091200 | 1412899325 | 31950 | 32300 | 32300 | 31950 | 2629 |
| 665 | 20250304 | 091100 | 1328630825 | 32300 | 32100 | 32300 | 31950 | 1552 |
| 666 | 20250304 | 091000 | 1278801625 | 32000 | 32200 | 32350 | 32000 | 3128 |
| 667 | 20250304 | 090900 | 1178137475 | 32200 | 32050 | 32450 | 32000 | 6684 |
| 668 | 20250304 | 090800 | 962450225 | 31950 | 31900 | 32050 | 31800 | 5346 |
| 669 | 20250304 | 090700 | 791458825 | 31800 | 31625 | 31900 | 31500 | 5291 |
| 670 | 20250304 | 090600 | 623713325 | 31625 | 31250 | 31650 | 31250 | 3446 |
| 671 | 20250304 | 090500 | 515291825 | 31150 | 31000 | 31400 | 31000 | 1211 |
| 672 | 20250304 | 090400 | 477455525 | 30950 | 31350 | 31450 | 30950 | 3030 |
| 673 | 20250304 | 090300 | 382958700 | 31300 | 31250 | 31300 | 31050 | 2618 |
| 674 | 20250304 | 090200 | 301415000 | 31150 | 31100 | 31400 | 31000 | 1146 |
| 675 | 20250304 | 090100 | 265687900 | 30950 | 31500 | 31500 | 30750 | 2633 |
| 676 | 20250304 | 090000 | 183409600 | 31600 | 31700 | 32050 | 31400 | 5534 |