36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 3 | 20231214 | 200300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231214 | 200200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231214 | 200100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231214 | 200000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231214 | 195900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231214 | 195800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231214 | 195700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231214 | 195600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231214 | 195500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231214 | 195400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231214 | 195300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231214 | 195200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231214 | 195100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231214 | 195000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231214 | 194900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231214 | 194800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231214 | 194700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231214 | 194600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231214 | 194500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231214 | 194400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231214 | 194300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231214 | 194200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231214 | 194100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231214 | 194000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231214 | 193900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231214 | 193800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231214 | 193700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231214 | 193600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231214 | 193500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231214 | 193400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 33 | 20231214 | 193300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231214 | 193200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231214 | 193100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231214 | 193000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231214 | 192900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231214 | 192800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231214 | 192700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231214 | 192600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231214 | 192500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231214 | 192400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231214 | 192300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231214 | 192200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231214 | 192100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231214 | 192000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231214 | 191900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231214 | 191800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231214 | 191700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231214 | 191600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231214 | 191500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231214 | 191400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231214 | 191300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231214 | 191200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231214 | 191100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231214 | 191000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231214 | 190900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231214 | 190800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231214 | 190700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231214 | 190600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231214 | 190500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231214 | 190400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 63 | 20231214 | 190300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231214 | 190200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231214 | 190100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231214 | 190000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231214 | 185900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231214 | 185800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231214 | 185700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231214 | 185600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231214 | 185500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231214 | 185400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231214 | 185300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231214 | 185200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231214 | 185100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231214 | 185000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231214 | 184900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231214 | 184800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231214 | 184700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231214 | 184600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231214 | 184500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231214 | 184400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231214 | 184300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231214 | 184200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231214 | 184100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231214 | 184000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231214 | 183900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231214 | 183800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231214 | 183700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231214 | 183600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231214 | 183500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231214 | 183400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 93 | 20231214 | 183300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231214 | 183200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231214 | 183100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231214 | 183000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231214 | 182900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231214 | 182800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231214 | 182700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231214 | 182600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231214 | 182500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231214 | 182400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231214 | 182300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231214 | 182200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231214 | 182100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231214 | 182000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231214 | 181900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231214 | 181800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231214 | 181700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231214 | 181600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231214 | 181500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231214 | 181400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231214 | 181300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231214 | 181200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231214 | 181100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231214 | 181000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231214 | 180900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231214 | 180800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231214 | 180700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231214 | 180600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231214 | 180500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231214 | 180400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 123 | 20231214 | 180300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231214 | 180200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231214 | 180100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231214 | 180000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231214 | 175900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231214 | 175800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231214 | 175700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231214 | 175600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231214 | 175500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231214 | 175400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231214 | 175300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231214 | 175200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231214 | 175100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231214 | 175000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231214 | 174900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231214 | 174800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231214 | 174700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231214 | 174600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231214 | 174500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231214 | 174400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231214 | 174300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231214 | 174200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231214 | 174100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231214 | 174000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231214 | 173900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231214 | 173800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231214 | 173700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231214 | 173600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231214 | 173500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231214 | 173400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 153 | 20231214 | 173300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231214 | 173200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231214 | 173100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231214 | 173000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231214 | 172900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231214 | 172800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231214 | 172700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231214 | 172600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231214 | 172500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231214 | 172400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231214 | 172300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231214 | 172200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231214 | 172100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231214 | 172000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231214 | 171900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231214 | 171800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231214 | 171700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231214 | 171600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231214 | 171500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231214 | 171400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231214 | 171300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231214 | 171200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231214 | 171100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231214 | 171000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231214 | 170900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231214 | 170800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231214 | 170700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231214 | 170600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231214 | 170500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231214 | 170400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 183 | 20231214 | 170300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231214 | 170200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231214 | 170100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231214 | 170000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231214 | 165900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231214 | 165800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231214 | 165700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231214 | 165600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231214 | 165500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231214 | 165400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231214 | 165300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231214 | 165200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231214 | 165100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231214 | 165000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231214 | 164900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231214 | 164800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231214 | 164700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231214 | 164600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20231214 | 164500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20231214 | 164400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20231214 | 164300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20231214 | 164200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20231214 | 164100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20231214 | 164000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20231214 | 163900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20231214 | 163800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20231214 | 163700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20231214 | 163600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20231214 | 163500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20231214 | 163400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 213 | 20231214 | 163300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20231214 | 163200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20231214 | 163100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20231214 | 163000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20231214 | 162900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20231214 | 162800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20231214 | 162700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20231214 | 162600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20231214 | 162500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20231214 | 162400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20231214 | 162300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20231214 | 162200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20231214 | 162100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20231214 | 162000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20231214 | 161900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20231214 | 161800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20231214 | 161700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20231214 | 161600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20231214 | 161500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20231214 | 161400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20231214 | 161300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20231214 | 161200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20231214 | 161100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20231214 | 161000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20231214 | 160900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20231214 | 160800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20231214 | 160700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20231214 | 160600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20231214 | 160500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20231214 | 160400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 243 | 20231214 | 160300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20231214 | 160200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20231214 | 160100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20231214 | 160000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20231214 | 155900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20231214 | 155800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20231214 | 155700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20231214 | 155600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20231214 | 155500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20231214 | 155400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20231214 | 155300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20231214 | 155200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20231214 | 155100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20231214 | 155000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20231214 | 154900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20231214 | 154800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20231214 | 154700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20231214 | 154600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20231214 | 154500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20231214 | 154400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20231214 | 154300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20231214 | 154200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20231214 | 154100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20231214 | 154000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20231214 | 153900 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20231214 | 153800 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20231214 | 153700 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20231214 | 153600 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20231214 | 153500 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20231214 | 153400 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 273 | 20231214 | 153300 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20231214 | 153200 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20231214 | 153100 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20231214 | 153000 | 11237379850 | 25400 | 25400 | 25400 | 25400 | 4264 |
| 277 | 20231214 | 152900 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20231214 | 152800 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20231214 | 152700 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20231214 | 152600 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20231214 | 152500 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20231214 | 152400 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20231214 | 152300 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20231214 | 152200 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20231214 | 152100 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20231214 | 152000 | 11129074250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20231214 | 151900 | 11129074250 | 25400 | 25350 | 25400 | 25350 | 820 |
| 288 | 20231214 | 151800 | 11108246450 | 25350 | 25350 | 25400 | 25350 | 651 |
| 289 | 20231214 | 151700 | 11091739400 | 25350 | 25350 | 25350 | 25300 | 236 |
| 290 | 20231214 | 151600 | 11085756950 | 25300 | 25350 | 25350 | 25300 | 148 |
| 291 | 20231214 | 151500 | 11082012450 | 25300 | 25350 | 25350 | 25300 | 170 |
| 292 | 20231214 | 151400 | 11077711100 | 25300 | 25350 | 25400 | 25300 | 471 |
| 293 | 20231214 | 151300 | 11065765750 | 25350 | 25350 | 25400 | 25350 | 73 |
| 294 | 20231214 | 151200 | 11063915100 | 25400 | 25400 | 25400 | 25300 | 225 |
| 295 | 20231214 | 151100 | 11058212300 | 25400 | 25350 | 25400 | 25300 | 3803 |
| 296 | 20231214 | 151000 | 10961817900 | 25300 | 25350 | 25350 | 25300 | 196 |
| 297 | 20231214 | 150900 | 10956859050 | 25350 | 25300 | 25400 | 25250 | 1831 |
| 298 | 20231214 | 150800 | 10910473900 | 25300 | 25350 | 25350 | 25300 | 246 |
| 299 | 20231214 | 150700 | 10904241450 | 25300 | 25300 | 25350 | 25300 | 196 |
| 300 | 20231214 | 150600 | 10899282600 | 25350 | 25350 | 25350 | 25300 | 685 |
| 301 | 20231214 | 150500 | 10881945000 | 25300 | 25300 | 25350 | 25300 | 500 |
| 302 | 20231214 | 150400 | 10869294850 | 25350 | 25350 | 25350 | 25300 | 251 |
| 303 | 20231214 | 150300 | 10862933100 | 25350 | 25350 | 25350 | 25300 | 1078 |
| 304 | 20231214 | 150200 | 10835608000 | 25400 | 25350 | 25400 | 25350 | 313 |
| 305 | 20231214 | 150100 | 10827665150 | 25400 | 25350 | 25400 | 25350 | 210 |
| 306 | 20231214 | 150000 | 10822336600 | 25400 | 25350 | 25400 | 25350 | 189 |
| 307 | 20231214 | 145900 | 10817538450 | 25350 | 25400 | 25400 | 25350 | 177 |
| 308 | 20231214 | 145800 | 10813045500 | 25400 | 25450 | 25450 | 25400 | 555 |
| 309 | 20231214 | 145700 | 10798926550 | 25400 | 25350 | 25400 | 25300 | 1198 |
| 310 | 20231214 | 145600 | 10768506950 | 25350 | 25350 | 25350 | 25300 | 967 |
| 311 | 20231214 | 145500 | 10743996300 | 25350 | 25400 | 25400 | 25200 | 4080 |
| 312 | 20231214 | 145400 | 10640894550 | 25400 | 25400 | 25450 | 25400 | 793 |
| 313 | 20231214 | 145300 | 10620746350 | 25400 | 25400 | 25450 | 25400 | 836 |
| 314 | 20231214 | 145200 | 10599501050 | 25450 | 25450 | 25450 | 25400 | 1352 |
| 315 | 20231214 | 145100 | 10565095200 | 25450 | 25450 | 25450 | 25400 | 1208 |
| 316 | 20231214 | 145000 | 10534354600 | 25450 | 25350 | 25450 | 25350 | 2467 |
| 317 | 20231214 | 144900 | 10471616950 | 25350 | 25400 | 25400 | 25350 | 1235 |
| 318 | 20231214 | 144800 | 10440251700 | 25400 | 25350 | 25400 | 25350 | 885 |
| 319 | 20231214 | 144700 | 10417786900 | 25400 | 25400 | 25400 | 25350 | 96 |
| 320 | 20231214 | 144600 | 10415350750 | 25400 | 25400 | 25450 | 25350 | 1164 |
| 321 | 20231214 | 144500 | 10385786150 | 25450 | 25300 | 25450 | 25300 | 1693 |
| 322 | 20231214 | 144400 | 10342794350 | 25350 | 25300 | 25350 | 25300 | 83 |
| 323 | 20231214 | 144300 | 10340692550 | 25300 | 25350 | 25350 | 25250 | 4933 |
| 324 | 20231214 | 144200 | 10215976550 | 25350 | 25350 | 25400 | 25350 | 308 |
| 325 | 20231214 | 144100 | 10208162650 | 25350 | 25400 | 25400 | 25350 | 1086 |
| 326 | 20231214 | 144000 | 10180581250 | 25400 | 25350 | 25400 | 25300 | 233 |
| 327 | 20231214 | 143900 | 10174675300 | 25350 | 25300 | 25400 | 25300 | 216 |
| 328 | 20231214 | 143800 | 10169199650 | 25300 | 25400 | 25400 | 25300 | 806 |
| 329 | 20231214 | 143700 | 10148733200 | 25400 | 25350 | 25400 | 25350 | 575 |
| 330 | 20231214 | 143600 | 10134135350 | 25350 | 25350 | 25400 | 25350 | 556 |
| 331 | 20231214 | 143500 | 10120030450 | 25350 | 25350 | 25400 | 25350 | 88 |
| 332 | 20231214 | 143400 | 10117799500 | 25400 | 25350 | 25400 | 25350 | 154 |
| 333 | 20231214 | 143300 | 10113890650 | 25350 | 25350 | 25400 | 25350 | 404 |
| 334 | 20231214 | 143200 | 10103634200 | 25350 | 25400 | 25400 | 25350 | 245 |
| 335 | 20231214 | 143100 | 10097423400 | 25400 | 25450 | 25450 | 25400 | 1228 |
| 336 | 20231214 | 143000 | 10066231800 | 25400 | 25450 | 25450 | 25400 | 247 |
| 337 | 20231214 | 142900 | 10059950350 | 25450 | 25350 | 25450 | 25350 | 512 |
| 338 | 20231214 | 142800 | 10046950100 | 25350 | 25350 | 25400 | 25350 | 296 |
| 339 | 20231214 | 142700 | 10039437950 | 25400 | 25400 | 25450 | 25350 | 364 |
| 340 | 20231214 | 142600 | 10030190550 | 25400 | 25400 | 25400 | 25350 | 310 |
| 341 | 20231214 | 142500 | 10022316600 | 25350 | 25350 | 25400 | 25350 | 202 |
| 342 | 20231214 | 142400 | 10017193000 | 25350 | 25300 | 25400 | 25300 | 196 |
| 343 | 20231214 | 142300 | 10012219200 | 25300 | 25350 | 25400 | 25300 | 1054 |
| 344 | 20231214 | 142200 | 9985502900 | 25400 | 25350 | 25400 | 25350 | 469 |
| 345 | 20231214 | 142100 | 9973595750 | 25400 | 25350 | 25400 | 25350 | 106 |
| 346 | 20231214 | 142000 | 9970905750 | 25350 | 25400 | 25400 | 25350 | 243 |
| 347 | 20231214 | 141900 | 9964738850 | 25350 | 25350 | 25400 | 25350 | 226 |
| 348 | 20231214 | 141800 | 9959006200 | 25350 | 25350 | 25400 | 25350 | 216 |
| 349 | 20231214 | 141700 | 9953523900 | 25350 | 25450 | 25450 | 25350 | 2550 |
| 350 | 20231214 | 141600 | 9888752250 | 25400 | 25450 | 25450 | 25400 | 330 |
| 351 | 20231214 | 141500 | 9880365700 | 25400 | 25450 | 25450 | 25400 | 228 |
| 352 | 20231214 | 141400 | 9874565650 | 25400 | 25450 | 25500 | 25400 | 208 |
| 353 | 20231214 | 141300 | 9869269200 | 25450 | 25400 | 25500 | 25400 | 289 |
| 354 | 20231214 | 141200 | 9861918000 | 25450 | 25450 | 25500 | 25450 | 1118 |
| 355 | 20231214 | 141100 | 9833462450 | 25500 | 25500 | 25500 | 25450 | 231 |
| 356 | 20231214 | 141000 | 9827574050 | 25450 | 25500 | 25500 | 25450 | 166 |
| 357 | 20231214 | 140900 | 9823346050 | 25500 | 25500 | 25500 | 25450 | 295 |
| 358 | 20231214 | 140800 | 9815828800 | 25450 | 25450 | 25500 | 25450 | 438 |
| 359 | 20231214 | 140700 | 9804665000 | 25500 | 25500 | 25500 | 25450 | 114 |
| 360 | 20231214 | 140600 | 9801760550 | 25500 | 25500 | 25500 | 25450 | 530 |
| 361 | 20231214 | 140500 | 9788253150 | 25500 | 25450 | 25500 | 25450 | 290 |
| 362 | 20231214 | 140400 | 9780863900 | 25500 | 25450 | 25500 | 25450 | 375 |
| 363 | 20231214 | 140300 | 9771312500 | 25450 | 25500 | 25500 | 25450 | 438 |
| 364 | 20231214 | 140200 | 9760155850 | 25450 | 25400 | 25500 | 25400 | 604 |
| 365 | 20231214 | 140100 | 9744769400 | 25400 | 25500 | 25500 | 25400 | 515 |
| 366 | 20231214 | 140000 | 9731661150 | 25500 | 25450 | 25500 | 25400 | 266 |
| 367 | 20231214 | 135900 | 9724885550 | 25500 | 25400 | 25500 | 25400 | 304 |
| 368 | 20231214 | 135800 | 9717148400 | 25450 | 25400 | 25450 | 25400 | 404 |
| 369 | 20231214 | 135700 | 9706870250 | 25400 | 25450 | 25450 | 25400 | 241 |
| 370 | 20231214 | 135600 | 9700742050 | 25400 | 25400 | 25450 | 25400 | 146 |
| 371 | 20231214 | 135500 | 9697030900 | 25450 | 25450 | 25450 | 25400 | 563 |
| 372 | 20231214 | 135400 | 9682704850 | 25450 | 25400 | 25450 | 25400 | 437 |
| 373 | 20231214 | 135300 | 9671587100 | 25450 | 25400 | 25450 | 25400 | 462 |
| 374 | 20231214 | 135200 | 9659834500 | 25400 | 25400 | 25450 | 25400 | 50 |
| 375 | 20231214 | 135100 | 9658564450 | 25450 | 25400 | 25450 | 25400 | 229 |
| 376 | 20231214 | 135000 | 9652739050 | 25400 | 25450 | 25500 | 25400 | 1502 |
| 377 | 20231214 | 134900 | 9614512000 | 25500 | 25450 | 25500 | 25450 | 1732 |
| 378 | 20231214 | 134800 | 9570432400 | 25500 | 25500 | 25500 | 25450 | 568 |
| 379 | 20231214 | 134700 | 9555958900 | 25500 | 25450 | 25500 | 25450 | 673 |
| 380 | 20231214 | 134600 | 9538803050 | 25500 | 25500 | 25500 | 25450 | 544 |
| 381 | 20231214 | 134500 | 9524946600 | 25500 | 25450 | 25500 | 25450 | 157 |
| 382 | 20231214 | 134400 | 9520947900 | 25500 | 25400 | 25500 | 25400 | 1723 |
| 383 | 20231214 | 134300 | 9477089300 | 25450 | 25400 | 25450 | 25400 | 419 |
| 384 | 20231214 | 134200 | 9466431450 | 25400 | 25400 | 25450 | 25400 | 581 |
| 385 | 20231214 | 134100 | 9451650000 | 25450 | 25450 | 25450 | 25400 | 1000 |
| 386 | 20231214 | 134000 | 9426202750 | 25400 | 25450 | 25450 | 25400 | 380 |
| 387 | 20231214 | 133900 | 9416543450 | 25400 | 25450 | 25450 | 25400 | 179 |
| 388 | 20231214 | 133800 | 9411993800 | 25450 | 25400 | 25450 | 25400 | 356 |
| 389 | 20231214 | 133700 | 9402936050 | 25450 | 25450 | 25450 | 25400 | 198 |
| 390 | 20231214 | 133600 | 9397899350 | 25450 | 25450 | 25450 | 25400 | 541 |
| 391 | 20231214 | 133500 | 9384136850 | 25400 | 25450 | 25450 | 25400 | 107 |
| 392 | 20231214 | 133400 | 9381417550 | 25450 | 25450 | 25450 | 25400 | 593 |
| 393 | 20231214 | 133300 | 9366327800 | 25400 | 25450 | 25450 | 25400 | 197 |
| 394 | 20231214 | 133200 | 9361318850 | 25450 | 25400 | 25450 | 25400 | 207 |
| 395 | 20231214 | 133100 | 9356054550 | 25450 | 25400 | 25450 | 25400 | 398 |
| 396 | 20231214 | 133000 | 9345930100 | 25400 | 25400 | 25400 | 25350 | 1831 |
| 397 | 20231214 | 132900 | 9299424800 | 25400 | 25350 | 25400 | 25350 | 243 |
| 398 | 20231214 | 132800 | 9293260300 | 25400 | 25350 | 25400 | 25350 | 302 |
| 399 | 20231214 | 132700 | 9285595550 | 25350 | 25350 | 25400 | 25350 | 198 |
| 400 | 20231214 | 132600 | 9280571300 | 25350 | 25400 | 25400 | 25300 | 259 |
| 401 | 20231214 | 132500 | 9274006300 | 25350 | 25350 | 25400 | 25350 | 188 |
| 402 | 20231214 | 132400 | 9269236050 | 25350 | 25400 | 25400 | 25350 | 232 |
| 403 | 20231214 | 132300 | 9263346500 | 25350 | 25350 | 25400 | 25350 | 121 |
| 404 | 20231214 | 132200 | 9260276150 | 25400 | 25400 | 25400 | 25300 | 131 |
| 405 | 20231214 | 132100 | 9256956450 | 25350 | 25350 | 25400 | 25300 | 2186 |
| 406 | 20231214 | 132000 | 9201539850 | 25300 | 25350 | 25350 | 25300 | 252 |
| 407 | 20231214 | 131900 | 9195156850 | 25350 | 25350 | 25350 | 25300 | 290 |
| 408 | 20231214 | 131800 | 9187809650 | 25350 | 25300 | 25350 | 25300 | 109 |
| 409 | 20231214 | 131700 | 9185048850 | 25350 | 25250 | 25350 | 25250 | 1408 |
| 410 | 20231214 | 131600 | 9149425600 | 25250 | 25250 | 25300 | 25250 | 148 |
| 411 | 20231214 | 131500 | 9145685600 | 25300 | 25250 | 25300 | 25250 | 506 |
| 412 | 20231214 | 131400 | 9132900650 | 25250 | 25300 | 25300 | 25250 | 177 |
| 413 | 20231214 | 131300 | 9128426000 | 25250 | 25250 | 25300 | 25250 | 348 |
| 414 | 20231214 | 131200 | 9119627650 | 25300 | 25300 | 25300 | 25250 | 272 |
| 415 | 20231214 | 131100 | 9112748200 | 25300 | 25250 | 25300 | 25250 | 289 |
| 416 | 20231214 | 131000 | 9105441200 | 25250 | 25250 | 25300 | 25200 | 1597 |
| 417 | 20231214 | 130900 | 9065107100 | 25250 | 25250 | 25250 | 25200 | 307 |
| 418 | 20231214 | 130800 | 9057360300 | 25150 | 25250 | 25250 | 25150 | 179 |
| 419 | 20231214 | 130700 | 9052845500 | 25200 | 25150 | 25200 | 25150 | 1002 |
| 420 | 20231214 | 130600 | 9027597650 | 25200 | 25200 | 25200 | 25150 | 243 |
| 421 | 20231214 | 130500 | 9021477400 | 25200 | 25100 | 25200 | 25100 | 1694 |
| 422 | 20231214 | 130400 | 8978849250 | 25150 | 25100 | 25150 | 25100 | 228 |
| 423 | 20231214 | 130300 | 8973117950 | 25150 | 25100 | 25150 | 25100 | 43 |
| 424 | 20231214 | 130200 | 8972038400 | 25100 | 25100 | 25150 | 25100 | 150 |
| 425 | 20231214 | 130100 | 8968271850 | 25150 | 25200 | 25200 | 25150 | 174 |
| 426 | 20231214 | 130000 | 8963890250 | 25150 | 25200 | 25200 | 25150 | 161 |
| 427 | 20231214 | 125900 | 8959839100 | 25150 | 25150 | 25200 | 25100 | 1955 |
| 428 | 20231214 | 125800 | 8910672950 | 25150 | 25100 | 25150 | 25100 | 250 |
| 429 | 20231214 | 125700 | 8904389950 | 25100 | 25150 | 25150 | 25100 | 53 |
| 430 | 20231214 | 125600 | 8903059350 | 25150 | 25100 | 25150 | 25100 | 261 |
| 431 | 20231214 | 125500 | 8896500050 | 25150 | 25150 | 25150 | 25100 | 1151 |
| 432 | 20231214 | 125400 | 8867555950 | 25150 | 25100 | 25150 | 25100 | 198 |
| 433 | 20231214 | 125300 | 8862578550 | 25100 | 25150 | 25150 | 25100 | 168 |
| 434 | 20231214 | 125200 | 8858358050 | 25150 | 25100 | 25150 | 25100 | 59 |
| 435 | 20231214 | 125100 | 8856876900 | 25100 | 25100 | 25100 | 25100 | 114 |
| 436 | 20231214 | 125000 | 8854015500 | 25150 | 25100 | 25150 | 25100 | 48 |
| 437 | 20231214 | 124900 | 8852810550 | 25100 | 25100 | 25150 | 25100 | 60 |
| 438 | 20231214 | 124800 | 8851304400 | 25100 | 25100 | 25150 | 25100 | 798 |
| 439 | 20231214 | 124700 | 8831239300 | 25150 | 25150 | 25150 | 25100 | 101 |
| 440 | 20231214 | 124600 | 8828702350 | 25150 | 25100 | 25150 | 25100 | 1277 |
| 441 | 20231214 | 124500 | 8796647150 | 25100 | 25150 | 25150 | 25100 | 750 |
| 442 | 20231214 | 124400 | 8777795800 | 25100 | 25100 | 25100 | 25050 | 151 |
| 443 | 20231214 | 124300 | 8774005750 | 25150 | 25100 | 25150 | 25050 | 119 |
| 444 | 20231214 | 124200 | 8771018750 | 25150 | 25100 | 25150 | 25100 | 1685 |
| 445 | 20231214 | 124100 | 8728723250 | 25150 | 25150 | 25150 | 25100 | 48 |
| 446 | 20231214 | 124000 | 8727518350 | 25100 | 25100 | 25150 | 25100 | 74 |
| 447 | 20231214 | 123900 | 8725660900 | 25100 | 25100 | 25150 | 25100 | 198 |
| 448 | 20231214 | 123800 | 8720691000 | 25150 | 25100 | 25150 | 25100 | 48 |
| 449 | 20231214 | 123700 | 8719486150 | 25050 | 25050 | 25050 | 25050 | 51 |
| 450 | 20231214 | 123600 | 8718208600 | 25100 | 25100 | 25100 | 25050 | 963 |
| 451 | 20231214 | 123500 | 8694038450 | 25050 | 25050 | 25050 | 25000 | 8063 |
| 452 | 20231214 | 123400 | 8492062550 | 25100 | 25150 | 25150 | 25050 | 1222 |
| 453 | 20231214 | 123300 | 8461392750 | 25100 | 25100 | 25150 | 25100 | 731 |
| 454 | 20231214 | 123200 | 8443043850 | 25150 | 25100 | 25150 | 25100 | 73 |
| 455 | 20231214 | 123100 | 8441211500 | 25100 | 25100 | 25100 | 25100 | 84 |
| 456 | 20231214 | 123000 | 8439103100 | 25100 | 25050 | 25100 | 25050 | 1542 |
| 457 | 20231214 | 122900 | 8400409250 | 25100 | 25050 | 25100 | 25050 | 115 |
| 458 | 20231214 | 122800 | 8397526250 | 25050 | 25050 | 25100 | 25050 | 114 |
| 459 | 20231214 | 122700 | 8394669500 | 25050 | 25050 | 25050 | 25050 | 92 |
| 460 | 20231214 | 122600 | 8392364900 | 25050 | 25050 | 25100 | 25050 | 252 |
| 461 | 20231214 | 122500 | 8386052000 | 25050 | 25050 | 25100 | 25050 | 224 |
| 462 | 20231214 | 122400 | 8380439800 | 25050 | 25050 | 25100 | 25050 | 209 |
| 463 | 20231214 | 122300 | 8375199350 | 25100 | 25050 | 25100 | 25050 | 338 |
| 464 | 20231214 | 122200 | 8366728150 | 25050 | 25050 | 25100 | 25050 | 132 |
| 465 | 20231214 | 122100 | 8363420950 | 25050 | 25050 | 25050 | 25050 | 86 |
| 466 | 20231214 | 122000 | 8361266650 | 25050 | 25050 | 25050 | 25050 | 54 |
| 467 | 20231214 | 121900 | 8359913950 | 25100 | 25050 | 25100 | 25050 | 631 |
| 468 | 20231214 | 121800 | 8344106500 | 25050 | 25100 | 25100 | 25050 | 2353 |
| 469 | 20231214 | 121700 | 8285148700 | 25100 | 25050 | 25100 | 25050 | 284 |
| 470 | 20231214 | 121600 | 8278022550 | 25050 | 25050 | 25050 | 25050 | 99 |
| 471 | 20231214 | 121500 | 8275542600 | 25050 | 25100 | 25100 | 25050 | 1869 |
| 472 | 20231214 | 121400 | 8228709700 | 25100 | 25100 | 25100 | 25100 | 119 |
| 473 | 20231214 | 121300 | 8225722800 | 25100 | 25100 | 25100 | 25100 | 45 |
| 474 | 20231214 | 121200 | 8224593300 | 25100 | 25150 | 25150 | 25050 | 1446 |
| 475 | 20231214 | 121100 | 8188296100 | 25150 | 25150 | 25200 | 25150 | 250 |
| 476 | 20231214 | 121000 | 8182006550 | 25150 | 25100 | 25150 | 25100 | 241 |
| 477 | 20231214 | 120900 | 8175952450 | 25100 | 25150 | 25150 | 25100 | 55 |
| 478 | 20231214 | 120800 | 8174571700 | 25150 | 25100 | 25150 | 25100 | 94 |
| 479 | 20231214 | 120700 | 8172210300 | 25150 | 25150 | 25200 | 25100 | 1100 |
| 480 | 20231214 | 120600 | 8144545150 | 25150 | 25150 | 25200 | 25150 | 92 |
| 481 | 20231214 | 120500 | 8142231200 | 25150 | 25150 | 25200 | 25150 | 236 |
| 482 | 20231214 | 120400 | 8136294950 | 25200 | 25150 | 25200 | 25150 | 151 |
| 483 | 20231214 | 120300 | 8132492200 | 25150 | 25150 | 25150 | 25150 | 79 |
| 484 | 20231214 | 120200 | 8130505350 | 25150 | 25150 | 25200 | 25150 | 823 |
| 485 | 20231214 | 120100 | 8109806750 | 25100 | 25100 | 25150 | 25100 | 79 |
| 486 | 20231214 | 120000 | 8107822200 | 25100 | 25150 | 25150 | 25100 | 98 |
| 487 | 20231214 | 115900 | 8105360050 | 25150 | 25100 | 25150 | 25100 | 276 |
| 488 | 20231214 | 115800 | 8098422350 | 25150 | 25100 | 25150 | 25100 | 178 |
| 489 | 20231214 | 115700 | 8093954450 | 25100 | 25150 | 25150 | 25100 | 275 |
| 490 | 20231214 | 115600 | 8087047450 | 25100 | 25100 | 25150 | 25100 | 115 |
| 491 | 20231214 | 115500 | 8084160450 | 25100 | 25100 | 25150 | 25100 | 490 |
| 492 | 20231214 | 115400 | 8071840100 | 25100 | 25100 | 25150 | 25100 | 135 |
| 493 | 20231214 | 115300 | 8068449550 | 25100 | 25100 | 25100 | 25100 | 55 |
| 494 | 20231214 | 115200 | 8067069050 | 25150 | 25150 | 25150 | 25100 | 44 |
| 495 | 20231214 | 115100 | 8065964400 | 25100 | 25100 | 25150 | 25100 | 170 |
| 496 | 20231214 | 115000 | 8061694800 | 25100 | 25150 | 25150 | 25100 | 57 |
| 497 | 20231214 | 114900 | 8060263950 | 25150 | 25150 | 25150 | 25100 | 60 |
| 498 | 20231214 | 114800 | 8058756950 | 25100 | 25100 | 25100 | 25100 | 72 |
| 499 | 20231214 | 114700 | 8056949750 | 25150 | 25100 | 25150 | 25100 | 89 |
| 500 | 20231214 | 114600 | 8054713850 | 25100 | 25050 | 25100 | 25050 | 619 |
| 501 | 20231214 | 114500 | 8039177000 | 25050 | 25050 | 25100 | 25050 | 908 |
| 502 | 20231214 | 114400 | 8016431450 | 25050 | 25050 | 25050 | 25050 | 290 |
| 503 | 20231214 | 114300 | 8009166950 | 25050 | 25050 | 25050 | 25050 | 95 |
| 504 | 20231214 | 114200 | 8006787200 | 25050 | 25050 | 25100 | 25050 | 1433 |
| 505 | 20231214 | 114100 | 7970833150 | 25050 | 25050 | 25050 | 25000 | 864 |
| 506 | 20231214 | 114000 | 7949192650 | 25050 | 25100 | 25100 | 25050 | 67 |
| 507 | 20231214 | 113900 | 7947514250 | 25050 | 25050 | 25050 | 25050 | 120 |
| 508 | 20231214 | 113800 | 7944508250 | 25100 | 25050 | 25100 | 25050 | 62 |
| 509 | 20231214 | 113700 | 7942955100 | 25050 | 25050 | 25100 | 25050 | 533 |
| 510 | 20231214 | 113600 | 7929603400 | 25050 | 25050 | 25100 | 25050 | 417 |
| 511 | 20231214 | 113500 | 7919157400 | 25100 | 25100 | 25100 | 25100 | 409 |
| 512 | 20231214 | 113400 | 7908891500 | 25100 | 25100 | 25100 | 25100 | 346 |
| 513 | 20231214 | 113300 | 7900206900 | 25150 | 25100 | 25150 | 25100 | 136 |
| 514 | 20231214 | 113200 | 7896793150 | 25150 | 25100 | 25150 | 25100 | 63 |
| 515 | 20231214 | 113100 | 7895211750 | 25100 | 25100 | 25100 | 25100 | 93 |
| 516 | 20231214 | 113000 | 7892877450 | 25100 | 25150 | 25150 | 25100 | 97 |
| 517 | 20231214 | 112900 | 7890440450 | 25100 | 25150 | 25150 | 25100 | 547 |
| 518 | 20231214 | 112800 | 7876699850 | 25150 | 25050 | 25150 | 25000 | 646 |
| 519 | 20231214 | 112700 | 7860524100 | 25000 | 25200 | 25200 | 25000 | 17280 |
| 520 | 20231214 | 112600 | 7427674200 | 25200 | 25200 | 25250 | 25200 | 436 |
| 521 | 20231214 | 112500 | 7416686950 | 25200 | 25200 | 25200 | 25200 | 93 |
| 522 | 20231214 | 112400 | 7414343350 | 25200 | 25200 | 25200 | 25200 | 44 |
| 523 | 20231214 | 112300 | 7413234550 | 25200 | 25200 | 25250 | 25200 | 70 |
| 524 | 20231214 | 112200 | 7411469850 | 25200 | 25150 | 25250 | 25150 | 221 |
| 525 | 20231214 | 112100 | 7405904450 | 25200 | 25200 | 25200 | 25150 | 1081 |
| 526 | 20231214 | 112000 | 7378666550 | 25200 | 25200 | 25250 | 25200 | 358 |
| 527 | 20231214 | 111900 | 7369642350 | 25200 | 25250 | 25250 | 25200 | 480 |
| 528 | 20231214 | 111800 | 7357545350 | 25250 | 25300 | 25300 | 25200 | 1535 |
| 529 | 20231214 | 111700 | 7318785700 | 25300 | 25250 | 25300 | 25250 | 102 |
| 530 | 20231214 | 111600 | 7316209850 | 25300 | 25300 | 25300 | 25300 | 1153 |
| 531 | 20231214 | 111500 | 7287038950 | 25300 | 25300 | 25350 | 25300 | 247 |
| 532 | 20231214 | 111400 | 7280789800 | 25300 | 25300 | 25350 | 25300 | 130 |
| 533 | 20231214 | 111300 | 7277500750 | 25300 | 25300 | 25300 | 25300 | 56 |
| 534 | 20231214 | 111200 | 7276083950 | 25350 | 25300 | 25350 | 25300 | 79 |
| 535 | 20231214 | 111100 | 7274083850 | 25300 | 25300 | 25300 | 25300 | 117 |
| 536 | 20231214 | 111000 | 7271123750 | 25350 | 25350 | 25350 | 25300 | 99 |
| 537 | 20231214 | 110900 | 7268616550 | 25300 | 25350 | 25350 | 25300 | 947 |
| 538 | 20231214 | 110800 | 7244622700 | 25350 | 25350 | 25400 | 25350 | 2087 |
| 539 | 20231214 | 110700 | 7191716000 | 25350 | 25350 | 25400 | 25350 | 1398 |
| 540 | 20231214 | 110600 | 7156274800 | 25400 | 25350 | 25400 | 25350 | 169 |
| 541 | 20231214 | 110500 | 7151984450 | 25350 | 25350 | 25400 | 25350 | 108 |
| 542 | 20231214 | 110400 | 7149246450 | 25350 | 25350 | 25400 | 25350 | 1225 |
| 543 | 20231214 | 110300 | 7118192550 | 25350 | 25400 | 25400 | 25350 | 236 |
| 544 | 20231214 | 110200 | 7112201450 | 25350 | 25300 | 25400 | 25300 | 153 |
| 545 | 20231214 | 110100 | 7108320100 | 25400 | 25400 | 25400 | 25350 | 177 |
| 546 | 20231214 | 110000 | 7103827100 | 25350 | 25300 | 25350 | 25300 | 370 |
| 547 | 20231214 | 105900 | 7094450550 | 25300 | 25300 | 25300 | 25300 | 95 |
| 548 | 20231214 | 105800 | 7092047050 | 25300 | 25300 | 25350 | 25300 | 77 |
| 549 | 20231214 | 105700 | 7090098650 | 25300 | 25350 | 25350 | 25300 | 936 |
| 550 | 20231214 | 105600 | 7066373600 | 25400 | 25400 | 25400 | 25350 | 1111 |
| 551 | 20231214 | 105500 | 7038170200 | 25350 | 25400 | 25400 | 25350 | 1134 |
| 552 | 20231214 | 105400 | 7009416000 | 25350 | 25350 | 25400 | 25350 | 811 |
| 553 | 20231214 | 105300 | 6988821450 | 25350 | 25350 | 25400 | 25350 | 299 |
| 554 | 20231214 | 105200 | 6981240350 | 25400 | 25350 | 25400 | 25350 | 224 |
| 555 | 20231214 | 105100 | 6975556850 | 25350 | 25400 | 25450 | 25350 | 1418 |
| 556 | 20231214 | 105000 | 6939539250 | 25450 | 25400 | 25450 | 25400 | 1600 |
| 557 | 20231214 | 104900 | 6898837900 | 25400 | 25400 | 25400 | 25350 | 545 |
| 558 | 20231214 | 104800 | 6885008350 | 25400 | 25300 | 25400 | 25300 | 1273 |
| 559 | 20231214 | 104700 | 6852686250 | 25350 | 25350 | 25400 | 25350 | 691 |
| 560 | 20231214 | 104600 | 6835168900 | 25300 | 25300 | 25300 | 25300 | 187 |
| 561 | 20231214 | 104500 | 6830437800 | 25300 | 25300 | 25350 | 25300 | 180 |
| 562 | 20231214 | 104400 | 6825881050 | 25350 | 25300 | 25350 | 25300 | 87 |
| 563 | 20231214 | 104300 | 6823679150 | 25300 | 25250 | 25350 | 25250 | 108 |
| 564 | 20231214 | 104200 | 6820947400 | 25250 | 25300 | 25300 | 25250 | 241 |
| 565 | 20231214 | 104100 | 6814856700 | 25300 | 25250 | 25300 | 25250 | 218 |
| 566 | 20231214 | 104000 | 6809345150 | 25300 | 25350 | 25350 | 25300 | 1152 |
| 567 | 20231214 | 103900 | 6780198250 | 25350 | 25250 | 25350 | 25250 | 281 |
| 568 | 20231214 | 103800 | 6773091500 | 25300 | 25250 | 25300 | 25200 | 918 |
| 569 | 20231214 | 103700 | 6749913550 | 25200 | 25300 | 25300 | 25200 | 992 |
| 570 | 20231214 | 103600 | 6724862050 | 25350 | 25250 | 25350 | 25250 | 819 |
| 571 | 20231214 | 103500 | 6704139650 | 25300 | 25300 | 25300 | 25250 | 2266 |
| 572 | 20231214 | 103400 | 6646863350 | 25300 | 25250 | 25300 | 25250 | 809 |
| 573 | 20231214 | 103300 | 6626415450 | 25300 | 25250 | 25300 | 25250 | 73 |
| 574 | 20231214 | 103200 | 6624572100 | 25250 | 25300 | 25300 | 25250 | 183 |
| 575 | 20231214 | 103100 | 6619949750 | 25300 | 25200 | 25300 | 25200 | 246 |
| 576 | 20231214 | 103000 | 6613739750 | 25200 | 25150 | 25200 | 25150 | 513 |
| 577 | 20231214 | 102900 | 6600827900 | 25150 | 25100 | 25150 | 25100 | 268 |
| 578 | 20231214 | 102800 | 6594092450 | 25150 | 25100 | 25150 | 25100 | 573 |
| 579 | 20231214 | 102700 | 6579702000 | 25150 | 25150 | 25150 | 25150 | 198 |
| 580 | 20231214 | 102600 | 6574722300 | 25100 | 25150 | 25150 | 25100 | 426 |
| 581 | 20231214 | 102500 | 6564014450 | 25200 | 25150 | 25200 | 25150 | 563 |
| 582 | 20231214 | 102400 | 6549847950 | 25150 | 25150 | 25200 | 25150 | 491 |
| 583 | 20231214 | 102300 | 6537487700 | 25150 | 25200 | 25200 | 25150 | 409 |
| 584 | 20231214 | 102200 | 6527185250 | 25200 | 25200 | 25250 | 25200 | 302 |
| 585 | 20231214 | 102100 | 6519574550 | 25200 | 25150 | 25250 | 25150 | 826 |
| 586 | 20231214 | 102000 | 6498755750 | 25150 | 25100 | 25200 | 25100 | 1171 |
| 587 | 20231214 | 101900 | 6469311250 | 25100 | 25150 | 25150 | 25100 | 280 |
| 588 | 20231214 | 101800 | 6462280200 | 25150 | 25150 | 25150 | 25100 | 271 |
| 589 | 20231214 | 101700 | 6455475650 | 25100 | 25100 | 25100 | 25100 | 853 |
| 590 | 20231214 | 101600 | 6434065350 | 25100 | 25150 | 25150 | 25100 | 2221 |
| 591 | 20231214 | 101500 | 6378291700 | 25150 | 25150 | 25150 | 25150 | 1080 |
| 592 | 20231214 | 101400 | 6351129700 | 25150 | 25150 | 25150 | 25100 | 8859 |
| 593 | 20231214 | 101300 | 6128337300 | 25200 | 25200 | 25200 | 25150 | 734 |
| 594 | 20231214 | 101200 | 6109847900 | 25200 | 25200 | 25200 | 25150 | 222 |
| 595 | 20231214 | 101100 | 6104259100 | 25150 | 25150 | 25200 | 25150 | 545 |
| 596 | 20231214 | 101000 | 6090549650 | 25150 | 25200 | 25200 | 25150 | 213 |
| 597 | 20231214 | 100900 | 6085190250 | 25150 | 25200 | 25250 | 25150 | 2001 |
| 598 | 20231214 | 100800 | 6034728000 | 25200 | 25200 | 25200 | 25200 | 395 |
| 599 | 20231214 | 100700 | 6024774000 | 25200 | 25150 | 25200 | 25150 | 2763 |
| 600 | 20231214 | 100600 | 5955151100 | 25200 | 25150 | 25200 | 25150 | 276 |
| 601 | 20231214 | 100500 | 5948202300 | 25200 | 25150 | 25200 | 25150 | 1158 |
| 602 | 20231214 | 100400 | 5919031750 | 25150 | 25150 | 25200 | 25150 | 627 |
| 603 | 20231214 | 100300 | 5903260200 | 25150 | 25250 | 25250 | 25150 | 4244 |
| 604 | 20231214 | 100200 | 5796287500 | 25250 | 25300 | 25300 | 25250 | 1058 |
| 605 | 20231214 | 100100 | 5769533350 | 25250 | 25300 | 25300 | 25250 | 1094 |
| 606 | 20231214 | 100000 | 5741857700 | 25300 | 25350 | 25400 | 25300 | 586 |
| 607 | 20231214 | 095900 | 5727019800 | 25400 | 25300 | 25400 | 25300 | 489 |
| 608 | 20231214 | 095800 | 5714634200 | 25300 | 25300 | 25350 | 25300 | 624 |
| 609 | 20231214 | 095700 | 5698840200 | 25300 | 25300 | 25350 | 25300 | 1039 |
| 610 | 20231214 | 095600 | 5672531050 | 25300 | 25350 | 25350 | 25300 | 525 |
| 611 | 20231214 | 095500 | 5659234050 | 25350 | 25350 | 25400 | 25300 | 297 |
| 612 | 20231214 | 095400 | 5651706400 | 25350 | 25450 | 25450 | 25350 | 1652 |
| 613 | 20231214 | 095300 | 5609728450 | 25450 | 25300 | 25450 | 25300 | 3948 |
| 614 | 20231214 | 095200 | 5509542200 | 25300 | 25250 | 25300 | 25250 | 1720 |
| 615 | 20231214 | 095100 | 5466067450 | 25250 | 25350 | 25350 | 25250 | 845 |
| 616 | 20231214 | 095000 | 5444697850 | 25350 | 25300 | 25350 | 25300 | 936 |
| 617 | 20231214 | 094900 | 5421014100 | 25350 | 25400 | 25400 | 25350 | 208 |
| 618 | 20231214 | 094800 | 5415741250 | 25400 | 25350 | 25400 | 25300 | 997 |
| 619 | 20231214 | 094700 | 5390469200 | 25350 | 25350 | 25400 | 25300 | 1210 |
| 620 | 20231214 | 094600 | 5359799550 | 25300 | 25250 | 25300 | 25250 | 432 |
| 621 | 20231214 | 094500 | 5348870450 | 25250 | 25250 | 25300 | 25250 | 1574 |
| 622 | 20231214 | 094400 | 5309070250 | 25250 | 25350 | 25350 | 25250 | 727 |
| 623 | 20231214 | 094300 | 5290679650 | 25350 | 25300 | 25350 | 25250 | 886 |
| 624 | 20231214 | 094200 | 5268240900 | 25300 | 25300 | 25350 | 25250 | 920 |
| 625 | 20231214 | 094100 | 5244991250 | 25300 | 25300 | 25350 | 25250 | 860 |
| 626 | 20231214 | 094000 | 5223233200 | 25350 | 25300 | 25350 | 25300 | 109 |
| 627 | 20231214 | 093900 | 5220475050 | 25300 | 25250 | 25350 | 25250 | 1164 |
| 628 | 20231214 | 093800 | 5191055450 | 25250 | 25300 | 25350 | 25250 | 507 |
| 629 | 20231214 | 093700 | 5178223700 | 25250 | 25300 | 25350 | 25200 | 3562 |
| 630 | 20231214 | 093600 | 5088241200 | 25350 | 25350 | 25350 | 25300 | 744 |
| 631 | 20231214 | 093500 | 5069408600 | 25350 | 25350 | 25400 | 25250 | 4070 |
| 632 | 20231214 | 093400 | 4966371300 | 25350 | 25400 | 25400 | 25350 | 1408 |
| 633 | 20231214 | 093300 | 4930659850 | 25400 | 25450 | 25450 | 25350 | 1919 |
| 634 | 20231214 | 093200 | 4881907100 | 25450 | 25500 | 25550 | 25450 | 3353 |
| 635 | 20231214 | 093100 | 4796544800 | 25500 | 25450 | 25500 | 25400 | 2221 |
| 636 | 20231214 | 093000 | 4740014900 | 25450 | 25500 | 25500 | 25450 | 620 |
| 637 | 20231214 | 092900 | 4724235300 | 25400 | 25550 | 25600 | 25350 | 19893 |
| 638 | 20231214 | 092800 | 4216779200 | 25600 | 25600 | 25650 | 25550 | 2219 |
| 639 | 20231214 | 092700 | 4159962300 | 25650 | 25600 | 25650 | 25550 | 1724 |
| 640 | 20231214 | 092600 | 4115834650 | 25600 | 25600 | 25650 | 25600 | 302 |
| 641 | 20231214 | 092500 | 4108102900 | 25600 | 25650 | 25650 | 25600 | 4928 |
| 642 | 20231214 | 092400 | 3981923950 | 25650 | 25750 | 25750 | 25650 | 1823 |
| 643 | 20231214 | 092300 | 3935132900 | 25750 | 25650 | 25750 | 25650 | 1446 |
| 644 | 20231214 | 092200 | 3897974200 | 25650 | 25650 | 25650 | 25600 | 917 |
| 645 | 20231214 | 092100 | 3874462250 | 25650 | 25650 | 25650 | 25600 | 780 |
| 646 | 20231214 | 092000 | 3854455600 | 25650 | 25700 | 25700 | 25650 | 951 |
| 647 | 20231214 | 091900 | 3830034600 | 25700 | 25650 | 25750 | 25650 | 2619 |
| 648 | 20231214 | 091800 | 3762744800 | 25650 | 25650 | 25700 | 25600 | 5459 |
| 649 | 20231214 | 091700 | 3622627950 | 25600 | 25650 | 25650 | 25600 | 356 |
| 650 | 20231214 | 091600 | 3613512650 | 25650 | 25600 | 25650 | 25550 | 1547 |
| 651 | 20231214 | 091500 | 3573910200 | 25600 | 25650 | 25650 | 25450 | 8358 |
| 652 | 20231214 | 091400 | 3360589250 | 25650 | 25650 | 25650 | 25600 | 909 |
| 653 | 20231214 | 091300 | 3337294600 | 25600 | 25600 | 25650 | 25550 | 399 |
| 654 | 20231214 | 091200 | 3327080400 | 25600 | 25600 | 25650 | 25550 | 2898 |
| 655 | 20231214 | 091100 | 3252892850 | 25550 | 25550 | 25600 | 25550 | 822 |
| 656 | 20231214 | 091000 | 3231877900 | 25550 | 25450 | 25550 | 25450 | 2415 |
| 657 | 20231214 | 090900 | 3170285300 | 25450 | 25550 | 25600 | 25450 | 6477 |
| 658 | 20231214 | 090800 | 3005088350 | 25550 | 25750 | 25750 | 25550 | 3994 |
| 659 | 20231214 | 090700 | 2902581650 | 25750 | 25550 | 25750 | 25550 | 3955 |
| 660 | 20231214 | 090600 | 2800992700 | 25550 | 25650 | 25650 | 25500 | 5504 |
| 661 | 20231214 | 090500 | 2660269800 | 25600 | 25700 | 25750 | 25500 | 9821 |
| 662 | 20231214 | 090400 | 2409000550 | 25650 | 25700 | 25750 | 25600 | 6616 |
| 663 | 20231214 | 090300 | 2239015200 | 25700 | 25800 | 25850 | 25700 | 5139 |
| 664 | 20231214 | 090200 | 2106581250 | 25800 | 25850 | 25900 | 25800 | 12698 |
| 665 | 20231214 | 090100 | 1778337850 | 25850 | 25800 | 26000 | 25700 | 22779 |
| 666 | 20231214 | 090000 | 1188621800 | 25750 | 25900 | 25950 | 25750 | 45725 |