36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 3 | 20240321 | 200500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240321 | 200400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240321 | 200300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240321 | 200200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240321 | 200100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240321 | 200000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240321 | 195900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240321 | 195800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240321 | 195700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240321 | 195600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240321 | 195500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240321 | 195400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240321 | 195300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240321 | 195200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240321 | 195100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240321 | 195000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240321 | 194900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240321 | 194800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240321 | 194700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240321 | 194600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240321 | 194500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240321 | 194400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240321 | 194300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240321 | 194200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240321 | 194100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240321 | 194000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240321 | 193900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240321 | 193800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240321 | 193700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240321 | 193600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 33 | 20240321 | 193500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240321 | 193400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240321 | 193300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240321 | 193200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240321 | 193100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240321 | 193000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240321 | 192900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240321 | 192800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240321 | 192700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240321 | 192600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240321 | 192500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240321 | 192400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240321 | 192300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240321 | 192200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240321 | 192100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240321 | 192000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240321 | 191900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240321 | 191800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240321 | 191700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240321 | 191600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240321 | 191500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240321 | 191400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240321 | 191300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240321 | 191200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240321 | 191100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240321 | 191000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240321 | 190900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240321 | 190800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240321 | 190700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240321 | 190600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 63 | 20240321 | 190500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240321 | 190400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240321 | 190300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240321 | 190200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240321 | 190100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240321 | 190000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240321 | 185900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240321 | 185800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240321 | 185700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240321 | 185600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240321 | 185500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240321 | 185400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240321 | 185300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240321 | 185200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240321 | 185100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240321 | 185000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240321 | 184900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240321 | 184800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240321 | 184700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240321 | 184600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240321 | 184500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240321 | 184400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240321 | 184300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240321 | 184200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240321 | 184100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240321 | 184000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240321 | 183900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240321 | 183800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240321 | 183700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240321 | 183600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 93 | 20240321 | 183500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240321 | 183400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240321 | 183300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240321 | 183200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240321 | 183100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240321 | 183000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240321 | 182900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240321 | 182800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240321 | 182700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240321 | 182600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240321 | 182500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240321 | 182400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240321 | 182300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240321 | 182200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240321 | 182100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240321 | 182000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240321 | 181900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240321 | 181800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240321 | 181700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240321 | 181600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240321 | 181500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240321 | 181400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240321 | 181300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240321 | 181200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240321 | 181100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240321 | 181000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240321 | 180900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240321 | 180800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240321 | 180700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240321 | 180600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 123 | 20240321 | 180500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240321 | 180400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240321 | 180300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240321 | 180200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240321 | 180100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240321 | 180000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240321 | 175900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240321 | 175800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240321 | 175700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240321 | 175600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240321 | 175500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240321 | 175400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240321 | 175300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240321 | 175200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240321 | 175100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240321 | 175000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240321 | 174900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240321 | 174800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240321 | 174700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240321 | 174600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240321 | 174500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240321 | 174400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240321 | 174300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240321 | 174200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240321 | 174100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240321 | 174000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240321 | 173900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240321 | 173800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240321 | 173700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240321 | 173600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 153 | 20240321 | 173500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240321 | 173400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240321 | 173300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240321 | 173200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240321 | 173100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240321 | 173000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240321 | 172900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240321 | 172800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240321 | 172700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240321 | 172600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240321 | 172500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240321 | 172400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240321 | 172300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240321 | 172200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240321 | 172100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240321 | 172000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240321 | 171900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240321 | 171800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240321 | 171700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240321 | 171600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240321 | 171500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240321 | 171400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240321 | 171300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240321 | 171200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240321 | 171100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240321 | 171000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240321 | 170900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240321 | 170800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240321 | 170700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240321 | 170600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 183 | 20240321 | 170500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240321 | 170400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240321 | 170300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240321 | 170200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240321 | 170100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240321 | 170000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240321 | 165900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240321 | 165800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240321 | 165700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240321 | 165600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240321 | 165500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240321 | 165400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240321 | 165300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240321 | 165200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240321 | 165100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240321 | 165000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240321 | 164900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240321 | 164800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240321 | 164700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240321 | 164600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240321 | 164500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240321 | 164400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240321 | 164300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240321 | 164200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240321 | 164100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240321 | 164000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240321 | 163900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240321 | 163800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240321 | 163700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240321 | 163600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 213 | 20240321 | 163500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240321 | 163400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240321 | 163300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240321 | 163200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240321 | 163100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240321 | 163000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240321 | 162900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240321 | 162800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240321 | 162700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240321 | 162600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240321 | 162500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240321 | 162400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240321 | 162300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240321 | 162200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240321 | 162100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240321 | 162000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240321 | 161900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240321 | 161800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240321 | 161700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240321 | 161600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240321 | 161500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240321 | 161400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240321 | 161300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240321 | 161200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240321 | 161100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240321 | 161000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240321 | 160900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240321 | 160800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240321 | 160700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240321 | 160600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 243 | 20240321 | 160500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240321 | 160400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240321 | 160300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240321 | 160200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240321 | 160100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240321 | 160000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240321 | 155900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240321 | 155800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240321 | 155700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240321 | 155600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240321 | 155500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240321 | 155400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240321 | 155300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240321 | 155200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240321 | 155100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240321 | 155000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240321 | 154900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240321 | 154800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240321 | 154700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240321 | 154600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240321 | 154500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240321 | 154400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240321 | 154300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240321 | 154200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240321 | 154100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240321 | 154000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240321 | 153900 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240321 | 153800 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240321 | 153700 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240321 | 153600 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 273 | 20240321 | 153500 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240321 | 153400 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240321 | 153300 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240321 | 153200 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240321 | 153100 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240321 | 153000 | 34347513600 | 25150 | 25150 | 25150 | 25150 | 22121 |
| 279 | 20240321 | 152900 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240321 | 152800 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240321 | 152700 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240321 | 152600 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240321 | 152500 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240321 | 152400 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240321 | 152300 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240321 | 152200 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240321 | 152100 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240321 | 152000 | 33791170450 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240321 | 151900 | 33791170450 | 25150 | 25200 | 25200 | 25100 | 5178 |
| 290 | 20240321 | 151800 | 33660979150 | 25200 | 25150 | 25200 | 25150 | 1586 |
| 291 | 20240321 | 151700 | 33621071200 | 25200 | 25200 | 25200 | 25150 | 343 |
| 292 | 20240321 | 151600 | 33612432850 | 25150 | 25200 | 25250 | 25150 | 747 |
| 293 | 20240321 | 151500 | 33593618850 | 25200 | 25250 | 25250 | 25200 | 1766 |
| 294 | 20240321 | 151400 | 33549110200 | 25200 | 25250 | 25250 | 25200 | 1273 |
| 295 | 20240321 | 151300 | 33516977650 | 25250 | 25200 | 25250 | 25200 | 2362 |
| 296 | 20240321 | 151200 | 33457386450 | 25250 | 25200 | 25250 | 25200 | 2492 |
| 297 | 20240321 | 151100 | 33394579450 | 25200 | 25200 | 25200 | 25150 | 670 |
| 298 | 20240321 | 151000 | 33377718150 | 25200 | 25200 | 25200 | 25150 | 1884 |
| 299 | 20240321 | 150900 | 33330253800 | 25200 | 25200 | 25200 | 25150 | 914 |
| 300 | 20240321 | 150800 | 33307225550 | 25150 | 25150 | 25200 | 25150 | 626 |
| 301 | 20240321 | 150700 | 33291454550 | 25200 | 25200 | 25250 | 25150 | 649 |
| 302 | 20240321 | 150600 | 33275103350 | 25200 | 25200 | 25250 | 25200 | 880 |
| 303 | 20240321 | 150500 | 33252917050 | 25200 | 25250 | 25250 | 25200 | 1057 |
| 304 | 20240321 | 150400 | 33226270100 | 25250 | 25300 | 25300 | 25250 | 974 |
| 305 | 20240321 | 150300 | 33201660600 | 25300 | 25250 | 25300 | 25250 | 1938 |
| 306 | 20240321 | 150200 | 33152690000 | 25250 | 25250 | 25250 | 25200 | 824 |
| 307 | 20240321 | 150100 | 33131886500 | 25250 | 25200 | 25250 | 25200 | 356 |
| 308 | 20240321 | 150000 | 33122908100 | 25200 | 25150 | 25250 | 25150 | 5923 |
| 309 | 20240321 | 145900 | 32973463950 | 25150 | 25150 | 25200 | 25150 | 814 |
| 310 | 20240321 | 145800 | 32952986400 | 25150 | 25200 | 25200 | 25150 | 796 |
| 311 | 20240321 | 145700 | 32932934250 | 25150 | 25200 | 25200 | 25150 | 428 |
| 312 | 20240321 | 145600 | 32922156500 | 25200 | 25200 | 25200 | 25150 | 550 |
| 313 | 20240321 | 145500 | 32908296950 | 25200 | 25200 | 25250 | 25150 | 351 |
| 314 | 20240321 | 145400 | 32899451900 | 25200 | 25150 | 25200 | 25150 | 1492 |
| 315 | 20240321 | 145300 | 32861855850 | 25150 | 25200 | 25200 | 25150 | 460 |
| 316 | 20240321 | 145200 | 32850269850 | 25150 | 25150 | 25200 | 25150 | 654 |
| 317 | 20240321 | 145100 | 32833821050 | 25100 | 25150 | 25150 | 25100 | 173 |
| 318 | 20240321 | 145000 | 32829470450 | 25150 | 25100 | 25150 | 25100 | 932 |
| 319 | 20240321 | 144900 | 32806035750 | 25100 | 25150 | 25150 | 25100 | 2616 |
| 320 | 20240321 | 144800 | 32740367950 | 25100 | 25150 | 25150 | 25100 | 254 |
| 321 | 20240321 | 144700 | 32733985600 | 25100 | 25150 | 25200 | 25100 | 556 |
| 322 | 20240321 | 144600 | 32720005150 | 25150 | 25150 | 25150 | 25100 | 350 |
| 323 | 20240321 | 144500 | 32711202850 | 25150 | 25150 | 25150 | 25100 | 235 |
| 324 | 20240321 | 144400 | 32705298150 | 25150 | 25150 | 25150 | 25100 | 1037 |
| 325 | 20240321 | 144300 | 32679237150 | 25200 | 25200 | 25200 | 25150 | 236 |
| 326 | 20240321 | 144200 | 32673294300 | 25150 | 25150 | 25150 | 25100 | 164 |
| 327 | 20240321 | 144100 | 32669169800 | 25150 | 25150 | 25150 | 25100 | 183 |
| 328 | 20240321 | 144000 | 32664567400 | 25150 | 25100 | 25150 | 25100 | 612 |
| 329 | 20240321 | 143900 | 32649176200 | 25150 | 25150 | 25150 | 25100 | 274 |
| 330 | 20240321 | 143800 | 32642290600 | 25150 | 25150 | 25150 | 25100 | 222 |
| 331 | 20240321 | 143700 | 32636712350 | 25100 | 25100 | 25150 | 25100 | 575 |
| 332 | 20240321 | 143600 | 32622273450 | 25100 | 25150 | 25150 | 25100 | 270 |
| 333 | 20240321 | 143500 | 32615490750 | 25100 | 25150 | 25150 | 25100 | 245 |
| 334 | 20240321 | 143400 | 32609337450 | 25150 | 25150 | 25200 | 25150 | 853 |
| 335 | 20240321 | 143300 | 32587877950 | 25150 | 25200 | 25200 | 25150 | 423 |
| 336 | 20240321 | 143200 | 32577233550 | 25150 | 25150 | 25200 | 25150 | 276 |
| 337 | 20240321 | 143100 | 32570287800 | 25150 | 25150 | 25200 | 25150 | 789 |
| 338 | 20240321 | 143000 | 32550437950 | 25150 | 25150 | 25200 | 25150 | 356 |
| 339 | 20240321 | 142900 | 32541478850 | 25150 | 25150 | 25200 | 25150 | 122 |
| 340 | 20240321 | 142800 | 32538409550 | 25150 | 25250 | 25250 | 25150 | 419 |
| 341 | 20240321 | 142700 | 32527854750 | 25200 | 25200 | 25250 | 25150 | 1394 |
| 342 | 20240321 | 142600 | 32492766400 | 25200 | 25200 | 25250 | 25200 | 1397 |
| 343 | 20240321 | 142500 | 32457500850 | 25200 | 25200 | 25250 | 25200 | 357 |
| 344 | 20240321 | 142400 | 32448498350 | 25200 | 25200 | 25250 | 25200 | 379 |
| 345 | 20240321 | 142300 | 32438947500 | 25200 | 25250 | 25250 | 25200 | 1055 |
| 346 | 20240321 | 142200 | 32412315950 | 25250 | 25300 | 25300 | 25250 | 359 |
| 347 | 20240321 | 142100 | 32403244300 | 25250 | 25300 | 25350 | 25250 | 118 |
| 348 | 20240321 | 142000 | 32400262200 | 25300 | 25250 | 25300 | 25250 | 2562 |
| 349 | 20240321 | 141900 | 32335450250 | 25250 | 25250 | 25300 | 25200 | 506 |
| 350 | 20240321 | 141800 | 32322673700 | 25250 | 25250 | 25250 | 25200 | 2195 |
| 351 | 20240321 | 141700 | 32267254600 | 25200 | 25200 | 25250 | 25200 | 232 |
| 352 | 20240321 | 141600 | 32261402100 | 25200 | 25200 | 25250 | 25200 | 1362 |
| 353 | 20240321 | 141500 | 32227074250 | 25250 | 25250 | 25250 | 25200 | 1201 |
| 354 | 20240321 | 141400 | 32196754400 | 25200 | 25200 | 25250 | 25200 | 523 |
| 355 | 20240321 | 141300 | 32183562800 | 25200 | 25200 | 25250 | 25150 | 1974 |
| 356 | 20240321 | 141200 | 32133818850 | 25200 | 25150 | 25200 | 25150 | 234 |
| 357 | 20240321 | 141100 | 32127930050 | 25150 | 25150 | 25200 | 25150 | 1740 |
| 358 | 20240321 | 141000 | 32084137600 | 25100 | 25150 | 25150 | 25100 | 449 |
| 359 | 20240321 | 140900 | 32072849500 | 25150 | 25150 | 25150 | 25100 | 1091 |
| 360 | 20240321 | 140800 | 32045438100 | 25200 | 25150 | 25200 | 25100 | 564 |
| 361 | 20240321 | 140700 | 32031266550 | 25100 | 25200 | 25200 | 25100 | 3063 |
| 362 | 20240321 | 140600 | 31954234350 | 25200 | 25250 | 25250 | 25200 | 2687 |
| 363 | 20240321 | 140500 | 31886489900 | 25250 | 25250 | 25300 | 25250 | 1063 |
| 364 | 20240321 | 140400 | 31859635000 | 25250 | 25300 | 25350 | 25250 | 1451 |
| 365 | 20240321 | 140300 | 31822918950 | 25350 | 25350 | 25350 | 25300 | 795 |
| 366 | 20240321 | 140200 | 31802770250 | 25300 | 25350 | 25400 | 25300 | 1777 |
| 367 | 20240321 | 140100 | 31757715650 | 25350 | 25400 | 25400 | 25300 | 2335 |
| 368 | 20240321 | 140000 | 31698496750 | 25350 | 25350 | 25400 | 25350 | 2337 |
| 369 | 20240321 | 135900 | 31639176050 | 25350 | 25350 | 25400 | 25350 | 5926 |
| 370 | 20240321 | 135800 | 31488855900 | 25350 | 25350 | 25350 | 25250 | 4465 |
| 371 | 20240321 | 135700 | 31375780900 | 25300 | 25300 | 25350 | 25250 | 4585 |
| 372 | 20240321 | 135600 | 31259777750 | 25300 | 25250 | 25300 | 25200 | 1191 |
| 373 | 20240321 | 135500 | 31229681150 | 25200 | 25250 | 25250 | 25200 | 303 |
| 374 | 20240321 | 135400 | 31222043950 | 25250 | 25250 | 25250 | 25200 | 1375 |
| 375 | 20240321 | 135300 | 31187330350 | 25200 | 25250 | 25250 | 25200 | 337 |
| 376 | 20240321 | 135200 | 31178830050 | 25200 | 25250 | 25300 | 25200 | 3097 |
| 377 | 20240321 | 135100 | 31100510000 | 25250 | 25250 | 25300 | 25250 | 1250 |
| 378 | 20240321 | 135000 | 31068939150 | 25250 | 25300 | 25300 | 25250 | 506 |
| 379 | 20240321 | 134900 | 31056156400 | 25250 | 25300 | 25300 | 25250 | 1089 |
| 380 | 20240321 | 134800 | 31028649750 | 25250 | 25250 | 25300 | 25200 | 3000 |
| 381 | 20240321 | 134700 | 30952883450 | 25150 | 25200 | 25250 | 25150 | 1264 |
| 382 | 20240321 | 134600 | 30921059950 | 25200 | 25200 | 25200 | 25150 | 854 |
| 383 | 20240321 | 134500 | 30899548350 | 25200 | 25200 | 25250 | 25200 | 615 |
| 384 | 20240321 | 134400 | 30884042900 | 25200 | 25200 | 25250 | 25200 | 533 |
| 385 | 20240321 | 134300 | 30870608700 | 25250 | 25250 | 25250 | 25200 | 160 |
| 386 | 20240321 | 134200 | 30866574550 | 25250 | 25250 | 25250 | 25200 | 2396 |
| 387 | 20240321 | 134100 | 30806192900 | 25200 | 25250 | 25250 | 25200 | 1926 |
| 388 | 20240321 | 134000 | 30757570500 | 25250 | 25200 | 25250 | 25200 | 480 |
| 389 | 20240321 | 133900 | 30745465350 | 25250 | 25250 | 25250 | 25200 | 250 |
| 390 | 20240321 | 133800 | 30739162250 | 25200 | 25200 | 25250 | 25200 | 569 |
| 391 | 20240321 | 133700 | 30724820500 | 25250 | 25100 | 25250 | 25100 | 3692 |
| 392 | 20240321 | 133600 | 30631732650 | 25100 | 25150 | 25200 | 25100 | 2453 |
| 393 | 20240321 | 133500 | 30570059500 | 25150 | 25100 | 25150 | 25100 | 275 |
| 394 | 20240321 | 133400 | 30563151850 | 25100 | 25150 | 25150 | 25100 | 125 |
| 395 | 20240321 | 133300 | 30560012350 | 25150 | 25100 | 25200 | 25100 | 617 |
| 396 | 20240321 | 133200 | 30544501200 | 25100 | 25200 | 25200 | 25100 | 112 |
| 397 | 20240321 | 133100 | 30541684650 | 25200 | 25150 | 25200 | 25150 | 202 |
| 398 | 20240321 | 133000 | 30536603000 | 25150 | 25150 | 25200 | 25150 | 427 |
| 399 | 20240321 | 132900 | 30525862650 | 25150 | 25150 | 25150 | 25100 | 950 |
| 400 | 20240321 | 132800 | 30501980050 | 25100 | 25100 | 25150 | 25100 | 620 |
| 401 | 20240321 | 132700 | 30486392800 | 25150 | 25100 | 25150 | 25100 | 318 |
| 402 | 20240321 | 132600 | 30478400950 | 25150 | 25150 | 25150 | 25100 | 201 |
| 403 | 20240321 | 132500 | 30473354450 | 25100 | 25150 | 25150 | 25100 | 643 |
| 404 | 20240321 | 132400 | 30457183200 | 25100 | 25150 | 25150 | 25100 | 1372 |
| 405 | 20240321 | 132300 | 30422684400 | 25100 | 25150 | 25150 | 25100 | 560 |
| 406 | 20240321 | 132200 | 30408614750 | 25150 | 25100 | 25150 | 25100 | 51 |
| 407 | 20240321 | 132100 | 30407334150 | 25100 | 25100 | 25150 | 25100 | 115 |
| 408 | 20240321 | 132000 | 30404446300 | 25150 | 25100 | 25150 | 25100 | 463 |
| 409 | 20240321 | 131900 | 30392823600 | 25150 | 25150 | 25150 | 25100 | 1136 |
| 410 | 20240321 | 131800 | 30364253400 | 25150 | 25150 | 25150 | 25100 | 188 |
| 411 | 20240321 | 131700 | 30359525650 | 25150 | 25150 | 25200 | 25100 | 1446 |
| 412 | 20240321 | 131600 | 30323157400 | 25200 | 25150 | 25200 | 25150 | 42 |
| 413 | 20240321 | 131500 | 30322099750 | 25200 | 25150 | 25200 | 25150 | 2755 |
| 414 | 20240321 | 131400 | 30252709800 | 25150 | 25150 | 25200 | 25150 | 451 |
| 415 | 20240321 | 131300 | 30241365800 | 25150 | 25150 | 25150 | 25150 | 178 |
| 416 | 20240321 | 131200 | 30236889100 | 25150 | 25150 | 25200 | 25150 | 250 |
| 417 | 20240321 | 131100 | 30230600250 | 25150 | 25150 | 25150 | 25150 | 81 |
| 418 | 20240321 | 131000 | 30228563100 | 25150 | 25150 | 25150 | 25150 | 72 |
| 419 | 20240321 | 130900 | 30226752300 | 25150 | 25150 | 25150 | 25150 | 596 |
| 420 | 20240321 | 130800 | 30211762900 | 25150 | 25100 | 25150 | 25100 | 959 |
| 421 | 20240321 | 130700 | 30187644450 | 25150 | 25200 | 25200 | 25100 | 353 |
| 422 | 20240321 | 130600 | 30178765800 | 25100 | 25150 | 25150 | 25100 | 843 |
| 423 | 20240321 | 130500 | 30157566850 | 25150 | 25150 | 25150 | 25100 | 103 |
| 424 | 20240321 | 130400 | 30154978600 | 25150 | 25150 | 25150 | 25150 | 840 |
| 425 | 20240321 | 130300 | 30133852600 | 25150 | 25150 | 25150 | 25150 | 1 |
| 426 | 20240321 | 130200 | 30133827450 | 25100 | 25150 | 25200 | 25100 | 409 |
| 427 | 20240321 | 130100 | 30123540450 | 25100 | 25150 | 25150 | 25100 | 513 |
| 428 | 20240321 | 130000 | 30110641250 | 25050 | 25100 | 25150 | 25050 | 1147 |
| 429 | 20240321 | 125900 | 30081851900 | 25150 | 25150 | 25200 | 25150 | 675 |
| 430 | 20240321 | 125800 | 30064866900 | 25150 | 25150 | 25150 | 25150 | 479 |
| 431 | 20240321 | 125700 | 30052820050 | 25150 | 25150 | 25150 | 25100 | 1735 |
| 432 | 20240321 | 125600 | 30009269350 | 25150 | 25150 | 25200 | 25150 | 1899 |
| 433 | 20240321 | 125500 | 29961507150 | 25150 | 25100 | 25150 | 25100 | 3012 |
| 434 | 20240321 | 125400 | 29885785700 | 25150 | 25100 | 25150 | 25050 | 1729 |
| 435 | 20240321 | 125300 | 29842387500 | 25100 | 25050 | 25100 | 25000 | 1089 |
| 436 | 20240321 | 125200 | 29815118450 | 25050 | 25050 | 25050 | 25050 | 81 |
| 437 | 20240321 | 125100 | 29813089400 | 25050 | 25050 | 25050 | 25050 | 2481 |
| 438 | 20240321 | 125000 | 29750940350 | 25050 | 25050 | 25050 | 25000 | 819 |
| 439 | 20240321 | 124900 | 29730450900 | 25050 | 25000 | 25050 | 25000 | 176 |
| 440 | 20240321 | 124800 | 29726049600 | 25000 | 25000 | 25000 | 25000 | 51 |
| 441 | 20240321 | 124700 | 29724774600 | 25000 | 25050 | 25050 | 25000 | 702 |
| 442 | 20240321 | 124600 | 29707223900 | 25000 | 24950 | 25000 | 24950 | 3951 |
| 443 | 20240321 | 124500 | 29608511900 | 24900 | 24950 | 24950 | 24900 | 95 |
| 444 | 20240321 | 124400 | 29606143250 | 24950 | 24950 | 24950 | 24950 | 407 |
| 445 | 20240321 | 124300 | 29595988600 | 25000 | 24900 | 25000 | 24900 | 1103 |
| 446 | 20240321 | 124200 | 29568470500 | 24900 | 24950 | 24950 | 24900 | 100 |
| 447 | 20240321 | 124100 | 29565978800 | 24900 | 25000 | 25000 | 24900 | 4170 |
| 448 | 20240321 | 124000 | 29461953650 | 24950 | 25000 | 25000 | 24950 | 135 |
| 449 | 20240321 | 123900 | 29458578850 | 25000 | 25000 | 25000 | 25000 | 3240 |
| 450 | 20240321 | 123800 | 29377578850 | 25050 | 25000 | 25050 | 24950 | 942 |
| 451 | 20240321 | 123700 | 29354027400 | 25000 | 24950 | 25000 | 24950 | 82 |
| 452 | 20240321 | 123600 | 29351977550 | 24950 | 25000 | 25000 | 24950 | 32 |
| 453 | 20240321 | 123500 | 29351177800 | 24950 | 24950 | 25000 | 24950 | 365 |
| 454 | 20240321 | 123400 | 29342069850 | 25000 | 25000 | 25000 | 25000 | 1406 |
| 455 | 20240321 | 123300 | 29306919850 | 25000 | 25000 | 25050 | 24950 | 2301 |
| 456 | 20240321 | 123200 | 29249393850 | 25000 | 25000 | 25000 | 25000 | 57 |
| 457 | 20240321 | 123100 | 29247968850 | 25000 | 25000 | 25050 | 25000 | 324 |
| 458 | 20240321 | 123000 | 29239868750 | 25000 | 24950 | 25000 | 24950 | 222 |
| 459 | 20240321 | 122900 | 29234319550 | 25000 | 24950 | 25000 | 24950 | 896 |
| 460 | 20240321 | 122800 | 29211929550 | 24950 | 24950 | 24950 | 24900 | 79 |
| 461 | 20240321 | 122700 | 29209961000 | 24900 | 24950 | 24950 | 24900 | 174 |
| 462 | 20240321 | 122600 | 29205624350 | 24950 | 24950 | 25000 | 24950 | 1186 |
| 463 | 20240321 | 122500 | 29176033400 | 24950 | 24950 | 24950 | 24950 | 35 |
| 464 | 20240321 | 122400 | 29175160150 | 25000 | 24900 | 25000 | 24900 | 43 |
| 465 | 20240321 | 122300 | 29174086750 | 24900 | 24950 | 24950 | 24900 | 506 |
| 466 | 20240321 | 122200 | 29161486000 | 24950 | 24950 | 24950 | 24900 | 330 |
| 467 | 20240321 | 122100 | 29153254600 | 24950 | 24950 | 24950 | 24950 | 177 |
| 468 | 20240321 | 122000 | 29148838450 | 24950 | 24950 | 24950 | 24900 | 614 |
| 469 | 20240321 | 121900 | 29133519200 | 24950 | 24950 | 25000 | 24950 | 287 |
| 470 | 20240321 | 121800 | 29126357200 | 24950 | 24900 | 24950 | 24900 | 334 |
| 471 | 20240321 | 121700 | 29118035400 | 24950 | 24950 | 24950 | 24900 | 1396 |
| 472 | 20240321 | 121600 | 29083274900 | 24950 | 24900 | 24950 | 24900 | 149 |
| 473 | 20240321 | 121500 | 29079562950 | 24900 | 24900 | 24950 | 24900 | 50 |
| 474 | 20240321 | 121400 | 29078316600 | 24950 | 24900 | 24950 | 24900 | 559 |
| 475 | 20240321 | 121300 | 29064386050 | 24900 | 25000 | 25000 | 24900 | 512 |
| 476 | 20240321 | 121200 | 29051613050 | 24950 | 24950 | 25000 | 24950 | 219 |
| 477 | 20240321 | 121100 | 29046145550 | 24950 | 25000 | 25000 | 24950 | 465 |
| 478 | 20240321 | 121000 | 29034541450 | 25000 | 25000 | 25050 | 24950 | 139 |
| 479 | 20240321 | 120900 | 29031071850 | 24950 | 25000 | 25050 | 24950 | 519 |
| 480 | 20240321 | 120800 | 29018098950 | 25000 | 25050 | 25050 | 24950 | 204 |
| 481 | 20240321 | 120700 | 29012998300 | 25000 | 24950 | 25000 | 24950 | 713 |
| 482 | 20240321 | 120600 | 28995176800 | 25000 | 25000 | 25000 | 25000 | 28 |
| 483 | 20240321 | 120500 | 28994476800 | 25000 | 25050 | 25050 | 25000 | 1925 |
| 484 | 20240321 | 120400 | 28946272700 | 25100 | 25100 | 25100 | 25100 | 2085 |
| 485 | 20240321 | 120300 | 28893939200 | 25100 | 25050 | 25100 | 25050 | 2817 |
| 486 | 20240321 | 120200 | 28823323400 | 25000 | 24950 | 25000 | 24950 | 3016 |
| 487 | 20240321 | 120100 | 28747929150 | 24950 | 25000 | 25000 | 24950 | 224 |
| 488 | 20240321 | 120000 | 28742330000 | 24950 | 25000 | 25000 | 24950 | 148 |
| 489 | 20240321 | 115900 | 28738630700 | 24950 | 25000 | 25000 | 24950 | 963 |
| 490 | 20240321 | 115800 | 28714602250 | 24950 | 24950 | 25000 | 24950 | 136 |
| 491 | 20240321 | 115700 | 28711206550 | 25000 | 24950 | 25000 | 24950 | 329 |
| 492 | 20240321 | 115600 | 28702984850 | 25000 | 25000 | 25000 | 24950 | 544 |
| 493 | 20240321 | 115500 | 28689402100 | 25000 | 25000 | 25000 | 24950 | 730 |
| 494 | 20240321 | 115400 | 28671152250 | 25000 | 25000 | 25000 | 25000 | 150 |
| 495 | 20240321 | 115300 | 28667402250 | 25000 | 24950 | 25000 | 24950 | 140 |
| 496 | 20240321 | 115200 | 28663904400 | 25000 | 24950 | 25000 | 24950 | 451 |
| 497 | 20240321 | 115100 | 28652629600 | 24950 | 24950 | 25000 | 24950 | 57 |
| 498 | 20240321 | 115000 | 28651206150 | 24950 | 24950 | 25000 | 24950 | 120 |
| 499 | 20240321 | 114900 | 28648210800 | 24950 | 24950 | 24950 | 24950 | 767 |
| 500 | 20240321 | 114800 | 28629074150 | 25000 | 24950 | 25000 | 24950 | 29 |
| 501 | 20240321 | 114700 | 28628349200 | 24950 | 25000 | 25000 | 24950 | 165 |
| 502 | 20240321 | 114600 | 28624227300 | 24950 | 24900 | 25000 | 24900 | 582 |
| 503 | 20240321 | 114500 | 28609705950 | 24900 | 24900 | 24950 | 24850 | 357 |
| 504 | 20240321 | 114400 | 28600816650 | 24900 | 24950 | 24950 | 24900 | 1222 |
| 505 | 20240321 | 114300 | 28570388300 | 24950 | 24950 | 24950 | 24900 | 217 |
| 506 | 20240321 | 114200 | 28564974200 | 24950 | 24950 | 24950 | 24950 | 37 |
| 507 | 20240321 | 114100 | 28564051050 | 24900 | 24950 | 24950 | 24900 | 110 |
| 508 | 20240321 | 114000 | 28561307550 | 24950 | 24950 | 24950 | 24900 | 78 |
| 509 | 20240321 | 113900 | 28559361500 | 24950 | 24950 | 24950 | 24900 | 193 |
| 510 | 20240321 | 113800 | 28554546300 | 24950 | 24950 | 24950 | 24900 | 474 |
| 511 | 20240321 | 113700 | 28542720300 | 24900 | 24950 | 24950 | 24900 | 680 |
| 512 | 20240321 | 113600 | 28525757800 | 24950 | 24950 | 24950 | 24950 | 70 |
| 513 | 20240321 | 113500 | 28524011300 | 24950 | 24900 | 24950 | 24900 | 133 |
| 514 | 20240321 | 113400 | 28520697250 | 24950 | 24950 | 24950 | 24900 | 86 |
| 515 | 20240321 | 113300 | 28518554150 | 24950 | 24900 | 24950 | 24900 | 128 |
| 516 | 20240321 | 113200 | 28515365050 | 24950 | 24900 | 24950 | 24850 | 390 |
| 517 | 20240321 | 113100 | 28505654100 | 24900 | 24900 | 24950 | 24850 | 553 |
| 518 | 20240321 | 113000 | 28491883050 | 24950 | 24900 | 24950 | 24900 | 429 |
| 519 | 20240321 | 112900 | 28481182100 | 24950 | 24900 | 24950 | 24900 | 404 |
| 520 | 20240321 | 112800 | 28471102450 | 24900 | 24850 | 24950 | 24850 | 154 |
| 521 | 20240321 | 112700 | 28467267000 | 24900 | 24900 | 24900 | 24900 | 583 |
| 522 | 20240321 | 112600 | 28452750300 | 24850 | 24850 | 24900 | 24850 | 199 |
| 523 | 20240321 | 112500 | 28447803750 | 24850 | 24900 | 24900 | 24850 | 128 |
| 524 | 20240321 | 112400 | 28444620400 | 24900 | 24900 | 24900 | 24900 | 94 |
| 525 | 20240321 | 112300 | 28442279800 | 24900 | 24900 | 24950 | 24800 | 4942 |
| 526 | 20240321 | 112200 | 28319436900 | 24950 | 24900 | 24950 | 24900 | 1207 |
| 527 | 20240321 | 112100 | 28289367250 | 24950 | 24950 | 24950 | 24900 | 313 |
| 528 | 20240321 | 112000 | 28281566350 | 25000 | 24950 | 25000 | 24900 | 215 |
| 529 | 20240321 | 111900 | 28276200350 | 24950 | 24900 | 24950 | 24900 | 496 |
| 530 | 20240321 | 111800 | 28263830650 | 24900 | 24900 | 24950 | 24900 | 71 |
| 531 | 20240321 | 111700 | 28262061400 | 25000 | 24950 | 25000 | 24900 | 3197 |
| 532 | 20240321 | 111600 | 28182432500 | 24900 | 24950 | 24950 | 24900 | 1819 |
| 533 | 20240321 | 111500 | 28137099700 | 24950 | 24900 | 25000 | 24900 | 2831 |
| 534 | 20240321 | 111400 | 28066467750 | 24900 | 24950 | 24950 | 24900 | 706 |
| 535 | 20240321 | 111300 | 28048859200 | 24950 | 24900 | 24950 | 24900 | 643 |
| 536 | 20240321 | 111200 | 28032846550 | 24900 | 24900 | 24950 | 24900 | 103 |
| 537 | 20240321 | 111100 | 28030280000 | 24900 | 24900 | 24950 | 24900 | 349 |
| 538 | 20240321 | 111000 | 28021584050 | 24900 | 24850 | 24900 | 24850 | 1164 |
| 539 | 20240321 | 110900 | 27992616100 | 24850 | 24900 | 24950 | 24850 | 1750 |
| 540 | 20240321 | 110800 | 27949041150 | 24900 | 24950 | 24950 | 24900 | 735 |
| 541 | 20240321 | 110700 | 27930724600 | 24950 | 24950 | 24950 | 24900 | 479 |
| 542 | 20240321 | 110600 | 27918777100 | 24950 | 24900 | 24950 | 24850 | 1414 |
| 543 | 20240321 | 110500 | 27883562200 | 24950 | 24900 | 24950 | 24850 | 4151 |
| 544 | 20240321 | 110400 | 27780268050 | 24850 | 24900 | 24900 | 24850 | 5130 |
| 545 | 20240321 | 110300 | 27652750600 | 24850 | 24900 | 24950 | 24850 | 3973 |
| 546 | 20240321 | 110200 | 27553809850 | 24950 | 24950 | 24950 | 24900 | 199 |
| 547 | 20240321 | 110100 | 27548845200 | 24950 | 24950 | 24950 | 24850 | 5350 |
| 548 | 20240321 | 110000 | 27415703900 | 24950 | 24950 | 25000 | 24900 | 3697 |
| 549 | 20240321 | 105900 | 27323562250 | 24950 | 25000 | 25000 | 24950 | 2285 |
| 550 | 20240321 | 105800 | 27266527100 | 24950 | 24900 | 24950 | 24900 | 1007 |
| 551 | 20240321 | 105700 | 27241405050 | 24900 | 24950 | 25000 | 24900 | 6988 |
| 552 | 20240321 | 105600 | 27067220050 | 24950 | 25000 | 25050 | 24950 | 4594 |
| 553 | 20240321 | 105500 | 26952530450 | 25000 | 25050 | 25050 | 24950 | 2242 |
| 554 | 20240321 | 105400 | 26896533900 | 25000 | 24950 | 25050 | 24900 | 981 |
| 555 | 20240321 | 105300 | 26872032950 | 24900 | 25000 | 25100 | 24900 | 6456 |
| 556 | 20240321 | 105200 | 26710853350 | 25050 | 25100 | 25100 | 25000 | 4935 |
| 557 | 20240321 | 105100 | 26587345350 | 25100 | 25200 | 25200 | 25100 | 2207 |
| 558 | 20240321 | 105000 | 26531945550 | 25200 | 25150 | 25200 | 25150 | 295 |
| 559 | 20240321 | 104900 | 26524526100 | 25150 | 25150 | 25200 | 25100 | 417 |
| 560 | 20240321 | 104800 | 26514039000 | 25150 | 25200 | 25200 | 25100 | 819 |
| 561 | 20240321 | 104700 | 26493440650 | 25150 | 25200 | 25200 | 25150 | 161 |
| 562 | 20240321 | 104600 | 26489390950 | 25150 | 25200 | 25200 | 25150 | 326 |
| 563 | 20240321 | 104500 | 26481187750 | 25150 | 25150 | 25200 | 25150 | 950 |
| 564 | 20240321 | 104400 | 26457294150 | 25150 | 25150 | 25200 | 25150 | 721 |
| 565 | 20240321 | 104300 | 26439160950 | 25100 | 25150 | 25200 | 25100 | 987 |
| 566 | 20240321 | 104200 | 26414337700 | 25150 | 25150 | 25200 | 25100 | 666 |
| 567 | 20240321 | 104100 | 26397588600 | 25150 | 25150 | 25150 | 25150 | 220 |
| 568 | 20240321 | 104000 | 26392055600 | 25200 | 25150 | 25200 | 25150 | 516 |
| 569 | 20240321 | 103900 | 26379078100 | 25150 | 25200 | 25200 | 25150 | 3237 |
| 570 | 20240321 | 103800 | 26297625450 | 25150 | 25250 | 25300 | 25150 | 865 |
| 571 | 20240321 | 103700 | 26275820000 | 25200 | 25200 | 25250 | 25150 | 2800 |
| 572 | 20240321 | 103600 | 26205277250 | 25250 | 25250 | 25300 | 25200 | 604 |
| 573 | 20240321 | 103500 | 26190039250 | 25200 | 25300 | 25300 | 25200 | 60 |
| 574 | 20240321 | 103400 | 26188526800 | 25200 | 25250 | 25300 | 25200 | 690 |
| 575 | 20240321 | 103300 | 26171103050 | 25250 | 25250 | 25300 | 25250 | 1422 |
| 576 | 20240321 | 103200 | 26135160800 | 25200 | 25250 | 25250 | 25200 | 4105 |
| 577 | 20240321 | 103100 | 26031574250 | 25300 | 25350 | 25350 | 25300 | 5417 |
| 578 | 20240321 | 103000 | 25894522400 | 25350 | 25350 | 25350 | 25300 | 187 |
| 579 | 20240321 | 102900 | 25889789450 | 25350 | 25300 | 25350 | 25300 | 1545 |
| 580 | 20240321 | 102800 | 25850634250 | 25300 | 25350 | 25400 | 25300 | 1254 |
| 581 | 20240321 | 102700 | 25818842450 | 25400 | 25350 | 25400 | 25350 | 379 |
| 582 | 20240321 | 102600 | 25809231250 | 25400 | 25400 | 25450 | 25400 | 1097 |
| 583 | 20240321 | 102500 | 25781366000 | 25400 | 25400 | 25450 | 25400 | 953 |
| 584 | 20240321 | 102400 | 25757134050 | 25400 | 25450 | 25450 | 25400 | 779 |
| 585 | 20240321 | 102300 | 25737316050 | 25400 | 25450 | 25450 | 25400 | 1933 |
| 586 | 20240321 | 102200 | 25688122900 | 25450 | 25450 | 25500 | 25400 | 4673 |
| 587 | 20240321 | 102100 | 25569011050 | 25400 | 25450 | 25500 | 25350 | 5059 |
| 588 | 20240321 | 102000 | 25440314950 | 25400 | 25350 | 25500 | 25350 | 11545 |
| 589 | 20240321 | 101900 | 25146694400 | 25350 | 25350 | 25400 | 25350 | 1495 |
| 590 | 20240321 | 101800 | 25108794000 | 25350 | 25350 | 25350 | 25300 | 525 |
| 591 | 20240321 | 101700 | 25095486850 | 25300 | 25350 | 25350 | 25300 | 2443 |
| 592 | 20240321 | 101600 | 25033591900 | 25350 | 25300 | 25400 | 25300 | 963 |
| 593 | 20240321 | 101500 | 25009190800 | 25300 | 25300 | 25400 | 25300 | 7518 |
| 594 | 20240321 | 101400 | 24818943000 | 25300 | 25300 | 25350 | 25300 | 2881 |
| 595 | 20240321 | 101300 | 24745952050 | 25350 | 25450 | 25450 | 25350 | 2163 |
| 596 | 20240321 | 101200 | 24691019800 | 25400 | 25300 | 25400 | 25300 | 5041 |
| 597 | 20240321 | 101100 | 24563093350 | 25300 | 25400 | 25450 | 25300 | 6149 |
| 598 | 20240321 | 101000 | 24406806600 | 25400 | 25350 | 25400 | 25300 | 1390 |
| 599 | 20240321 | 100900 | 24371510650 | 25300 | 25350 | 25400 | 25200 | 2925 |
| 600 | 20240321 | 100800 | 24297478950 | 25350 | 25300 | 25400 | 25300 | 2139 |
| 601 | 20240321 | 100700 | 24243260200 | 25300 | 25250 | 25350 | 25200 | 2046 |
| 602 | 20240321 | 100600 | 24191450700 | 25250 | 25300 | 25300 | 25250 | 3663 |
| 603 | 20240321 | 100500 | 24098957600 | 25250 | 25200 | 25300 | 25150 | 3394 |
| 604 | 20240321 | 100400 | 24013330000 | 25250 | 25300 | 25300 | 25100 | 5110 |
| 605 | 20240321 | 100300 | 23884598700 | 25300 | 25400 | 25400 | 25250 | 5104 |
| 606 | 20240321 | 100200 | 23755445650 | 25350 | 25300 | 25350 | 25250 | 1815 |
| 607 | 20240321 | 100100 | 23709573750 | 25250 | 25300 | 25300 | 25250 | 1259 |
| 608 | 20240321 | 100000 | 23677744000 | 25300 | 25350 | 25450 | 25300 | 2455 |
| 609 | 20240321 | 095900 | 23615490500 | 25250 | 25450 | 25500 | 25250 | 13294 |
| 610 | 20240321 | 095800 | 23278007850 | 25450 | 25600 | 25600 | 25450 | 7732 |
| 611 | 20240321 | 095700 | 23080826100 | 25550 | 25450 | 25600 | 25400 | 20964 |
| 612 | 20240321 | 095600 | 22546087000 | 25450 | 25350 | 25450 | 25300 | 6927 |
| 613 | 20240321 | 095500 | 22370271350 | 25350 | 25350 | 25350 | 25300 | 2832 |
| 614 | 20240321 | 095400 | 22298495050 | 25350 | 25400 | 25450 | 25350 | 6039 |
| 615 | 20240321 | 095300 | 22145095300 | 25450 | 25250 | 25450 | 25200 | 10871 |
| 616 | 20240321 | 095200 | 21869851000 | 25200 | 25100 | 25250 | 25100 | 4750 |
| 617 | 20240321 | 095100 | 21750299650 | 25100 | 25050 | 25150 | 25050 | 2304 |
| 618 | 20240321 | 095000 | 21692445600 | 25050 | 25100 | 25150 | 25050 | 1007 |
| 619 | 20240321 | 094900 | 21667196400 | 25100 | 25100 | 25150 | 25000 | 5261 |
| 620 | 20240321 | 094800 | 21535224300 | 25000 | 25150 | 25200 | 25000 | 14694 |
| 621 | 20240321 | 094700 | 21166764300 | 25150 | 25150 | 25250 | 25100 | 6144 |
| 622 | 20240321 | 094600 | 21012105500 | 25150 | 25150 | 25200 | 25100 | 2054 |
| 623 | 20240321 | 094500 | 20960445650 | 25200 | 25150 | 25200 | 25100 | 1399 |
| 624 | 20240321 | 094400 | 20925260950 | 25150 | 25150 | 25250 | 25100 | 3371 |
| 625 | 20240321 | 094300 | 20840474400 | 25150 | 25250 | 25250 | 25150 | 1271 |
| 626 | 20240321 | 094200 | 20808435700 | 25250 | 25200 | 25250 | 25200 | 1030 |
| 627 | 20240321 | 094100 | 20782429850 | 25150 | 25250 | 25250 | 25150 | 1730 |
| 628 | 20240321 | 094000 | 20738820100 | 25250 | 25150 | 25250 | 25150 | 6146 |
| 629 | 20240321 | 093900 | 20583686050 | 25150 | 25100 | 25250 | 25100 | 1849 |
| 630 | 20240321 | 093800 | 20537142250 | 25150 | 25100 | 25150 | 25050 | 2049 |
| 631 | 20240321 | 093700 | 20485719350 | 25150 | 25050 | 25250 | 25050 | 9728 |
| 632 | 20240321 | 093600 | 20241300700 | 25100 | 25200 | 25200 | 25050 | 12174 |
| 633 | 20240321 | 093500 | 19935677800 | 25150 | 25200 | 25200 | 25150 | 1982 |
| 634 | 20240321 | 093400 | 19885778250 | 25200 | 25250 | 25300 | 25150 | 7066 |
| 635 | 20240321 | 093300 | 19707579050 | 25250 | 25300 | 25400 | 25200 | 5876 |
| 636 | 20240321 | 093200 | 19559078150 | 25300 | 25250 | 25350 | 25200 | 12064 |
| 637 | 20240321 | 093100 | 19254477700 | 25300 | 25400 | 25400 | 25250 | 4684 |
| 638 | 20240321 | 093000 | 19135800650 | 25350 | 25400 | 25450 | 25350 | 2767 |
| 639 | 20240321 | 092900 | 19065507050 | 25350 | 25450 | 25450 | 25350 | 5025 |
| 640 | 20240321 | 092800 | 18937915700 | 25450 | 25450 | 25500 | 25400 | 9258 |
| 641 | 20240321 | 092700 | 18702184550 | 25450 | 25400 | 25500 | 25300 | 11290 |
| 642 | 20240321 | 092600 | 18415591800 | 25400 | 25500 | 25500 | 25350 | 4766 |
| 643 | 20240321 | 092500 | 18294347450 | 25500 | 25400 | 25500 | 25300 | 8415 |
| 644 | 20240321 | 092400 | 18080327250 | 25350 | 25400 | 25400 | 25250 | 4938 |
| 645 | 20240321 | 092300 | 17955168000 | 25350 | 25200 | 25450 | 25150 | 13758 |
| 646 | 20240321 | 092200 | 17606606950 | 25150 | 25200 | 25250 | 25100 | 4511 |
| 647 | 20240321 | 092100 | 17493074650 | 25200 | 25200 | 25300 | 25150 | 9611 |
| 648 | 20240321 | 092000 | 17250950050 | 25200 | 25300 | 25350 | 25200 | 3467 |
| 649 | 20240321 | 091900 | 17163306350 | 25300 | 25300 | 25450 | 25250 | 11855 |
| 650 | 20240321 | 091800 | 16862745500 | 25350 | 25200 | 25350 | 25200 | 8994 |
| 651 | 20240321 | 091700 | 16635332650 | 25200 | 25350 | 25400 | 25200 | 9044 |
| 652 | 20240321 | 091600 | 16406737500 | 25300 | 25450 | 25450 | 25300 | 6360 |
| 653 | 20240321 | 091500 | 16245375500 | 25400 | 25500 | 25600 | 25400 | 18437 |
| 654 | 20240321 | 091400 | 15774841650 | 25550 | 25450 | 25550 | 25350 | 15982 |
| 655 | 20240321 | 091300 | 15367754050 | 25450 | 25350 | 25500 | 25200 | 29009 |
| 656 | 20240321 | 091200 | 14631042700 | 25350 | 25200 | 25400 | 24950 | 98070 |
| 657 | 20240321 | 091100 | 12155693850 | 25200 | 25050 | 25200 | 25050 | 21452 |
| 658 | 20240321 | 091000 | 11616997800 | 25100 | 25150 | 25200 | 25000 | 21042 |
| 659 | 20240321 | 090900 | 11089310150 | 25150 | 25350 | 25350 | 25100 | 28626 |
| 660 | 20240321 | 090800 | 10367973900 | 25300 | 25350 | 25500 | 25300 | 17056 |
| 661 | 20240321 | 090700 | 9934761000 | 25450 | 25400 | 25500 | 25250 | 19288 |
| 662 | 20240321 | 090600 | 9445644650 | 25400 | 25550 | 25650 | 25200 | 43162 |
| 663 | 20240321 | 090500 | 8348735800 | 25550 | 25100 | 25700 | 25000 | 79684 |
| 664 | 20240321 | 090400 | 6326434550 | 25150 | 24900 | 25150 | 24800 | 32970 |
| 665 | 20240321 | 090300 | 5501143050 | 24950 | 24700 | 25050 | 24700 | 34039 |
| 666 | 20240321 | 090200 | 4653173200 | 24850 | 25150 | 25200 | 24700 | 26441 |
| 667 | 20240321 | 090100 | 3995620250 | 25200 | 24600 | 25300 | 24600 | 73991 |
| 668 | 20240321 | 090000 | 2146144500 | 24600 | 24600 | 24700 | 24250 | 87341 |