35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 3 | 20240821 | 200400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240821 | 200300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240821 | 200200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240821 | 200100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240821 | 200000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240821 | 195900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240821 | 195800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240821 | 195700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240821 | 195600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240821 | 195500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240821 | 195400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240821 | 195300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240821 | 195200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240821 | 195100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240821 | 195000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240821 | 194900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240821 | 194800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240821 | 194700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240821 | 194600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240821 | 194500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240821 | 194400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240821 | 194300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240821 | 194200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240821 | 194100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240821 | 194000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240821 | 193900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240821 | 193800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240821 | 193700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240821 | 193600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240821 | 193500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 33 | 20240821 | 193400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240821 | 193300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240821 | 193200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240821 | 193100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240821 | 193000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240821 | 192900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240821 | 192800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240821 | 192700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240821 | 192600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240821 | 192500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240821 | 192400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240821 | 192300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240821 | 192200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240821 | 192100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240821 | 192000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240821 | 191900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240821 | 191800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240821 | 191700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240821 | 191600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240821 | 191500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240821 | 191400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240821 | 191300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240821 | 191200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240821 | 191100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240821 | 191000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240821 | 190900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240821 | 190800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240821 | 190700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240821 | 190600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240821 | 190500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 63 | 20240821 | 190400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240821 | 190300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240821 | 190200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240821 | 190100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240821 | 190000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240821 | 185900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240821 | 185800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240821 | 185700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240821 | 185600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240821 | 185500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240821 | 185400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240821 | 185300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240821 | 185200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240821 | 185100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240821 | 185000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240821 | 184900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240821 | 184800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240821 | 184700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240821 | 184600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240821 | 184500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240821 | 184400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240821 | 184300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240821 | 184200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240821 | 184100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240821 | 184000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240821 | 183900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240821 | 183800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240821 | 183700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240821 | 183600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240821 | 183500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 93 | 20240821 | 183400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240821 | 183300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240821 | 183200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240821 | 183100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240821 | 183000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240821 | 182900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240821 | 182800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240821 | 182700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240821 | 182600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240821 | 182500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240821 | 182400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240821 | 182300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240821 | 182200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240821 | 182100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240821 | 182000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240821 | 181900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240821 | 181800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240821 | 181700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240821 | 181600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240821 | 181500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240821 | 181400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240821 | 181300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240821 | 181200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240821 | 181100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240821 | 181000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240821 | 180900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240821 | 180800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240821 | 180700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240821 | 180600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240821 | 180500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 123 | 20240821 | 180400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240821 | 180300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240821 | 180200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240821 | 180100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240821 | 180000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240821 | 175900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240821 | 175800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240821 | 175700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240821 | 175600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240821 | 175500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240821 | 175400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240821 | 175300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240821 | 175200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240821 | 175100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240821 | 175000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240821 | 174900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240821 | 174800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240821 | 174700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240821 | 174600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240821 | 174500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240821 | 174400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240821 | 174300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240821 | 174200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240821 | 174100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240821 | 174000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240821 | 173900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240821 | 173800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240821 | 173700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240821 | 173600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240821 | 173500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 153 | 20240821 | 173400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240821 | 173300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240821 | 173200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240821 | 173100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240821 | 173000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240821 | 172900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240821 | 172800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240821 | 172700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240821 | 172600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240821 | 172500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240821 | 172400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240821 | 172300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240821 | 172200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240821 | 172100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240821 | 172000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240821 | 171900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240821 | 171800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240821 | 171700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240821 | 171600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240821 | 171500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240821 | 171400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240821 | 171300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240821 | 171200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240821 | 171100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240821 | 171000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240821 | 170900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240821 | 170800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240821 | 170700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240821 | 170600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240821 | 170500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 183 | 20240821 | 170400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240821 | 170300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240821 | 170200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240821 | 170100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240821 | 170000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240821 | 165900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240821 | 165800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240821 | 165700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240821 | 165600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240821 | 165500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240821 | 165400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240821 | 165300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240821 | 165200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240821 | 165100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240821 | 165000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240821 | 164900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240821 | 164800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240821 | 164700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240821 | 164600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240821 | 164500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240821 | 164400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240821 | 164300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240821 | 164200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240821 | 164100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240821 | 164000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240821 | 163900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240821 | 163800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240821 | 163700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240821 | 163600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240821 | 163500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 213 | 20240821 | 163400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240821 | 163300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240821 | 163200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240821 | 163100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240821 | 163000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240821 | 162900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240821 | 162800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240821 | 162700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240821 | 162600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240821 | 162500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240821 | 162400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240821 | 162300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240821 | 162200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240821 | 162100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240821 | 162000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240821 | 161900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240821 | 161800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240821 | 161700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240821 | 161600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240821 | 161500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240821 | 161400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240821 | 161300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240821 | 161200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240821 | 161100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240821 | 161000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240821 | 160900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240821 | 160800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240821 | 160700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240821 | 160600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240821 | 160500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 243 | 20240821 | 160400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240821 | 160300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240821 | 160200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240821 | 160100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240821 | 160000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240821 | 155900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240821 | 155800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240821 | 155700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240821 | 155600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240821 | 155500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240821 | 155400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240821 | 155300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240821 | 155200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240821 | 155100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240821 | 155000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240821 | 154900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240821 | 154800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240821 | 154700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240821 | 154600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240821 | 154500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240821 | 154400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240821 | 154300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240821 | 154200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240821 | 154100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240821 | 154000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240821 | 153900 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240821 | 153800 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240821 | 153700 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240821 | 153600 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240821 | 153500 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 273 | 20240821 | 153400 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240821 | 153300 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240821 | 153200 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240821 | 153100 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240821 | 153000 | 5776057700 | 25200 | 25200 | 25200 | 25200 | 2505 |
| 278 | 20240821 | 152900 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240821 | 152800 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240821 | 152700 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240821 | 152600 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240821 | 152500 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240821 | 152400 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240821 | 152300 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240821 | 152200 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240821 | 152100 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240821 | 152000 | 5712931700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240821 | 151900 | 5712931700 | 25150 | 25250 | 25250 | 25150 | 771 |
| 289 | 20240821 | 151800 | 5693498050 | 25200 | 25250 | 25250 | 25200 | 200 |
| 290 | 20240821 | 151700 | 5688448550 | 25250 | 25200 | 25250 | 25200 | 250 |
| 291 | 20240821 | 151600 | 5682146400 | 25200 | 25200 | 25200 | 25200 | 291 |
| 292 | 20240821 | 151500 | 5674813200 | 25200 | 25200 | 25250 | 25200 | 323 |
| 293 | 20240821 | 151400 | 5666671150 | 25200 | 25250 | 25250 | 25200 | 415 |
| 294 | 20240821 | 151300 | 5656199200 | 25200 | 25300 | 25300 | 25200 | 647 |
| 295 | 20240821 | 151200 | 5639884300 | 25300 | 25250 | 25300 | 25250 | 442 |
| 296 | 20240821 | 151100 | 5628723700 | 25250 | 25250 | 25250 | 25250 | 516 |
| 297 | 20240821 | 151000 | 5615694700 | 25250 | 25250 | 25300 | 25200 | 412 |
| 298 | 20240821 | 150900 | 5605294550 | 25250 | 25300 | 25300 | 25250 | 431 |
| 299 | 20240821 | 150800 | 5594396350 | 25300 | 25250 | 25300 | 25250 | 294 |
| 300 | 20240821 | 150700 | 5586960150 | 25300 | 25200 | 25300 | 25200 | 205 |
| 301 | 20240821 | 150600 | 5581774800 | 25250 | 25250 | 25250 | 25200 | 432 |
| 302 | 20240821 | 150500 | 5570866900 | 25250 | 25250 | 25300 | 25250 | 365 |
| 303 | 20240821 | 150400 | 5561649150 | 25300 | 25300 | 25300 | 25250 | 366 |
| 304 | 20240821 | 150300 | 5552394400 | 25350 | 25250 | 25350 | 25250 | 451 |
| 305 | 20240821 | 150200 | 5540988350 | 25350 | 25300 | 25350 | 25300 | 325 |
| 306 | 20240821 | 150100 | 5532763150 | 25300 | 25350 | 25350 | 25300 | 192 |
| 307 | 20240821 | 150000 | 5527904200 | 25350 | 25250 | 25350 | 25250 | 763 |
| 308 | 20240821 | 145900 | 5508604750 | 25300 | 25250 | 25350 | 25250 | 479 |
| 309 | 20240821 | 145800 | 5496490600 | 25250 | 25300 | 25300 | 25250 | 283 |
| 310 | 20240821 | 145700 | 5489330850 | 25300 | 25300 | 25300 | 25250 | 345 |
| 311 | 20240821 | 145600 | 5480602750 | 25300 | 25300 | 25350 | 25250 | 1290 |
| 312 | 20240821 | 145500 | 5448021150 | 25350 | 25350 | 25350 | 25300 | 322 |
| 313 | 20240821 | 145400 | 5439862900 | 25350 | 25300 | 25350 | 25250 | 571 |
| 314 | 20240821 | 145300 | 5425412200 | 25300 | 25300 | 25300 | 25250 | 246 |
| 315 | 20240821 | 145200 | 5419189100 | 25300 | 25250 | 25300 | 25250 | 331 |
| 316 | 20240821 | 145100 | 5410815300 | 25300 | 25400 | 25400 | 25250 | 666 |
| 317 | 20240821 | 145000 | 5393966400 | 25350 | 25400 | 25400 | 25300 | 409 |
| 318 | 20240821 | 144900 | 5383584200 | 25350 | 25350 | 25350 | 25300 | 327 |
| 319 | 20240821 | 144800 | 5375295700 | 25350 | 25350 | 25350 | 25300 | 613 |
| 320 | 20240821 | 144700 | 5359761050 | 25350 | 25400 | 25400 | 25350 | 328 |
| 321 | 20240821 | 144600 | 5351438250 | 25400 | 25300 | 25400 | 25300 | 710 |
| 322 | 20240821 | 144500 | 5333440050 | 25350 | 25350 | 25350 | 25250 | 308 |
| 323 | 20240821 | 144400 | 5325638950 | 25350 | 25350 | 25350 | 25300 | 519 |
| 324 | 20240821 | 144300 | 5312491200 | 25350 | 25300 | 25350 | 25300 | 422 |
| 325 | 20240821 | 144200 | 5301799950 | 25300 | 25350 | 25350 | 25300 | 314 |
| 326 | 20240821 | 144100 | 5293841900 | 25350 | 25350 | 25350 | 25300 | 241 |
| 327 | 20240821 | 144000 | 5287733950 | 25350 | 25350 | 25350 | 25250 | 366 |
| 328 | 20240821 | 143900 | 5278468650 | 25350 | 25400 | 25400 | 25250 | 1362 |
| 329 | 20240821 | 143800 | 5244010000 | 25400 | 25350 | 25400 | 25300 | 890 |
| 330 | 20240821 | 143700 | 5221471750 | 25350 | 25350 | 25400 | 25300 | 519 |
| 331 | 20240821 | 143600 | 5208314600 | 25350 | 25350 | 25400 | 25300 | 426 |
| 332 | 20240821 | 143500 | 5197515900 | 25350 | 25350 | 25350 | 25300 | 333 |
| 333 | 20240821 | 143400 | 5189074900 | 25350 | 25300 | 25350 | 25300 | 580 |
| 334 | 20240821 | 143300 | 5174382400 | 25300 | 25400 | 25400 | 25300 | 829 |
| 335 | 20240821 | 143200 | 5153365850 | 25400 | 25400 | 25400 | 25350 | 204 |
| 336 | 20240821 | 143100 | 5148185000 | 25400 | 25300 | 25400 | 25300 | 495 |
| 337 | 20240821 | 143000 | 5135627400 | 25350 | 25350 | 25350 | 25300 | 325 |
| 338 | 20240821 | 142900 | 5127389400 | 25350 | 25350 | 25350 | 25300 | 454 |
| 339 | 20240821 | 142800 | 5115880550 | 25350 | 25300 | 25350 | 25300 | 302 |
| 340 | 20240821 | 142700 | 5108226400 | 25350 | 25350 | 25350 | 25300 | 924 |
| 341 | 20240821 | 142600 | 5084820050 | 25300 | 25300 | 25350 | 25300 | 1439 |
| 342 | 20240821 | 142500 | 5048396800 | 25300 | 25300 | 25300 | 25250 | 392 |
| 343 | 20240821 | 142400 | 5038480100 | 25300 | 25300 | 25300 | 25250 | 172 |
| 344 | 20240821 | 142300 | 5034128700 | 25300 | 25300 | 25300 | 25250 | 794 |
| 345 | 20240821 | 142200 | 5014042050 | 25350 | 25350 | 25400 | 25300 | 468 |
| 346 | 20240821 | 142100 | 5002177750 | 25350 | 25300 | 25350 | 25300 | 400 |
| 347 | 20240821 | 142000 | 4992037950 | 25350 | 25350 | 25350 | 25300 | 360 |
| 348 | 20240821 | 141900 | 4982912500 | 25350 | 25300 | 25350 | 25300 | 770 |
| 349 | 20240821 | 141800 | 4963406250 | 25350 | 25250 | 25350 | 25250 | 443 |
| 350 | 20240821 | 141700 | 4952195250 | 25250 | 25300 | 25300 | 25250 | 390 |
| 351 | 20240821 | 141600 | 4942331900 | 25300 | 25300 | 25300 | 25250 | 346 |
| 352 | 20240821 | 141500 | 4933580400 | 25300 | 25300 | 25300 | 25250 | 353 |
| 353 | 20240821 | 141400 | 4924649650 | 25250 | 25250 | 25300 | 25250 | 770 |
| 354 | 20240821 | 141300 | 4905193500 | 25250 | 25250 | 25250 | 25200 | 450 |
| 355 | 20240821 | 141200 | 4893831400 | 25250 | 25250 | 25250 | 25200 | 140 |
| 356 | 20240821 | 141100 | 4890299000 | 25250 | 25300 | 25300 | 25200 | 844 |
| 357 | 20240821 | 141000 | 4868981450 | 25300 | 25300 | 25300 | 25250 | 336 |
| 358 | 20240821 | 140900 | 4860486300 | 25300 | 25300 | 25300 | 25250 | 325 |
| 359 | 20240821 | 140800 | 4852265200 | 25300 | 25200 | 25300 | 25200 | 283 |
| 360 | 20240821 | 140700 | 4845117100 | 25250 | 25200 | 25250 | 25200 | 367 |
| 361 | 20240821 | 140600 | 4835852750 | 25250 | 25200 | 25250 | 25200 | 854 |
| 362 | 20240821 | 140500 | 4814322150 | 25200 | 25250 | 25250 | 25150 | 426 |
| 363 | 20240821 | 140400 | 4803579650 | 25200 | 25250 | 25300 | 25200 | 1480 |
| 364 | 20240821 | 140300 | 4766212300 | 25250 | 25200 | 25250 | 25200 | 444 |
| 365 | 20240821 | 140200 | 4755010400 | 25200 | 25200 | 25200 | 25150 | 1103 |
| 366 | 20240821 | 140100 | 4727216800 | 25200 | 25150 | 25200 | 25100 | 237 |
| 367 | 20240821 | 140000 | 4721250850 | 25150 | 25150 | 25200 | 25100 | 1352 |
| 368 | 20240821 | 135900 | 4687247650 | 25150 | 25150 | 25200 | 25100 | 535 |
| 369 | 20240821 | 135800 | 4673788550 | 25200 | 25150 | 25200 | 25100 | 383 |
| 370 | 20240821 | 135700 | 4664151850 | 25150 | 25100 | 25200 | 25100 | 457 |
| 371 | 20240821 | 135600 | 4652653800 | 25150 | 25150 | 25150 | 25100 | 1152 |
| 372 | 20240821 | 135500 | 4623682500 | 25150 | 25100 | 25150 | 25050 | 2066 |
| 373 | 20240821 | 135400 | 4571817950 | 25000 | 25050 | 25100 | 25000 | 739 |
| 374 | 20240821 | 135300 | 4553303650 | 25050 | 25000 | 25050 | 25000 | 630 |
| 375 | 20240821 | 135200 | 4537547550 | 25000 | 24950 | 25000 | 24950 | 323 |
| 376 | 20240821 | 135100 | 4529472700 | 25000 | 25000 | 25000 | 24950 | 177 |
| 377 | 20240821 | 135000 | 4525048250 | 25000 | 25000 | 25000 | 24950 | 477 |
| 378 | 20240821 | 134900 | 4513123650 | 25000 | 24950 | 25000 | 24950 | 315 |
| 379 | 20240821 | 134800 | 4505264200 | 25000 | 24950 | 25000 | 24950 | 32 |
| 380 | 20240821 | 134700 | 4504464950 | 24950 | 25000 | 25000 | 24950 | 44 |
| 381 | 20240821 | 134600 | 4503365850 | 24950 | 25000 | 25000 | 24950 | 180 |
| 382 | 20240821 | 134500 | 4498869850 | 25000 | 24950 | 25000 | 24950 | 18 |
| 383 | 20240821 | 134400 | 4498420050 | 24950 | 24950 | 25000 | 24950 | 138 |
| 384 | 20240821 | 134300 | 4494972200 | 24950 | 25000 | 25000 | 24950 | 220 |
| 385 | 20240821 | 134200 | 4489472550 | 24950 | 24900 | 24950 | 24900 | 503 |
| 386 | 20240821 | 134100 | 4476922900 | 24900 | 24950 | 24950 | 24900 | 90 |
| 387 | 20240821 | 134000 | 4474679350 | 24950 | 25000 | 25000 | 24950 | 741 |
| 388 | 20240821 | 133900 | 4456190900 | 25000 | 24950 | 25000 | 24950 | 111 |
| 389 | 20240821 | 133800 | 4453416450 | 25000 | 24950 | 25000 | 24950 | 93 |
| 390 | 20240821 | 133700 | 4451095400 | 24950 | 24950 | 24950 | 24950 | 230 |
| 391 | 20240821 | 133600 | 4445356900 | 24950 | 24900 | 24950 | 24900 | 712 |
| 392 | 20240821 | 133500 | 4427598050 | 24900 | 24950 | 24950 | 24900 | 364 |
| 393 | 20240821 | 133400 | 4418517200 | 24900 | 24900 | 24950 | 24900 | 249 |
| 394 | 20240821 | 133300 | 4412316250 | 24850 | 24900 | 24900 | 24850 | 27 |
| 395 | 20240821 | 133200 | 4411645000 | 24900 | 24800 | 24900 | 24800 | 169 |
| 396 | 20240821 | 133100 | 4407437300 | 24850 | 24850 | 24850 | 24800 | 104 |
| 397 | 20240821 | 133000 | 4404853050 | 24800 | 24800 | 24900 | 24800 | 165 |
| 398 | 20240821 | 132900 | 4400759750 | 24800 | 24800 | 24850 | 24800 | 20 |
| 399 | 20240821 | 132800 | 4400263050 | 24800 | 24800 | 24800 | 24800 | 31 |
| 400 | 20240821 | 132700 | 4399494250 | 24900 | 24750 | 24900 | 24750 | 308 |
| 401 | 20240821 | 132600 | 4391857500 | 24750 | 24850 | 24850 | 24750 | 7972 |
| 402 | 20240821 | 132500 | 4194220200 | 24950 | 25000 | 25000 | 24850 | 3455 |
| 403 | 20240821 | 132400 | 4108027050 | 24950 | 24950 | 25000 | 24900 | 2700 |
| 404 | 20240821 | 132300 | 4040612450 | 24900 | 24900 | 24950 | 24900 | 411 |
| 405 | 20240821 | 132200 | 4030378500 | 24900 | 24850 | 24900 | 24850 | 1099 |
| 406 | 20240821 | 132100 | 4003015300 | 24900 | 24850 | 24900 | 24850 | 40 |
| 407 | 20240821 | 132000 | 4002019850 | 24850 | 24850 | 24900 | 24850 | 58 |
| 408 | 20240821 | 131900 | 4000577150 | 24900 | 24850 | 24900 | 24850 | 739 |
| 409 | 20240821 | 131800 | 3982212250 | 24850 | 24800 | 24850 | 24800 | 24 |
| 410 | 20240821 | 131700 | 3981616900 | 24850 | 24800 | 24850 | 24800 | 150 |
| 411 | 20240821 | 131600 | 3977895650 | 24800 | 24750 | 24850 | 24750 | 422 |
| 412 | 20240821 | 131500 | 3967430000 | 24750 | 24800 | 24800 | 24750 | 125 |
| 413 | 20240821 | 131400 | 3964333750 | 24750 | 24800 | 24800 | 24750 | 28 |
| 414 | 20240821 | 131300 | 3963640050 | 24750 | 24800 | 24800 | 24750 | 116 |
| 415 | 20240821 | 131200 | 3960768350 | 24750 | 24800 | 24800 | 24750 | 128 |
| 416 | 20240821 | 131100 | 3957600000 | 24800 | 24800 | 24800 | 24800 | 13 |
| 417 | 20240821 | 131000 | 3957277600 | 24750 | 24750 | 24800 | 24750 | 87 |
| 418 | 20240821 | 130900 | 3955121250 | 24800 | 24750 | 24800 | 24750 | 31 |
| 419 | 20240821 | 130800 | 3954353350 | 24750 | 24850 | 24850 | 24750 | 25 |
| 420 | 20240821 | 130700 | 3953733200 | 24800 | 24750 | 24800 | 24750 | 291 |
| 421 | 20240821 | 130600 | 3946528050 | 24850 | 24750 | 24850 | 24750 | 17 |
| 422 | 20240821 | 130500 | 3946106000 | 24750 | 24750 | 24850 | 24750 | 19 |
| 423 | 20240821 | 130400 | 3945635250 | 24850 | 24800 | 24850 | 24750 | 1032 |
| 424 | 20240821 | 130300 | 3920041300 | 24800 | 24750 | 24800 | 24750 | 23 |
| 425 | 20240821 | 130200 | 3919471250 | 24750 | 24800 | 24800 | 24750 | 12 |
| 426 | 20240821 | 130100 | 3919174000 | 24800 | 24750 | 24800 | 24750 | 27 |
| 427 | 20240821 | 130000 | 3918504850 | 24800 | 24750 | 24800 | 24750 | 633 |
| 428 | 20240821 | 125900 | 3902812350 | 24750 | 24750 | 24750 | 24750 | 32 |
| 429 | 20240821 | 125800 | 3902020350 | 24800 | 24800 | 24800 | 24750 | 99 |
| 430 | 20240821 | 125700 | 3899565550 | 24750 | 24750 | 24800 | 24750 | 91 |
| 431 | 20240821 | 125600 | 3897309300 | 24800 | 24800 | 24800 | 24750 | 63 |
| 432 | 20240821 | 125500 | 3895747100 | 24750 | 24750 | 24800 | 24750 | 95 |
| 433 | 20240821 | 125400 | 3893395200 | 24800 | 24800 | 24800 | 24750 | 28 |
| 434 | 20240821 | 125300 | 3892701450 | 24800 | 24750 | 24800 | 24750 | 34 |
| 435 | 20240821 | 125200 | 3891859200 | 24750 | 24800 | 24850 | 24750 | 406 |
| 436 | 20240821 | 125100 | 3881790550 | 24850 | 24850 | 24850 | 24800 | 987 |
| 437 | 20240821 | 125000 | 3857264750 | 24900 | 24850 | 24900 | 24850 | 8 |
| 438 | 20240821 | 124900 | 3857065900 | 24850 | 24850 | 24900 | 24850 | 52 |
| 439 | 20240821 | 124800 | 3855773650 | 24850 | 24850 | 24900 | 24850 | 37 |
| 440 | 20240821 | 124700 | 3854854150 | 24850 | 24850 | 24850 | 24800 | 175 |
| 441 | 20240821 | 124600 | 3850513250 | 24800 | 24850 | 24850 | 24800 | 443 |
| 442 | 20240821 | 124500 | 3839505700 | 24800 | 24800 | 24800 | 24800 | 5 |
| 443 | 20240821 | 124400 | 3839381700 | 24800 | 24800 | 24800 | 24800 | 27 |
| 444 | 20240821 | 124300 | 3838712100 | 24800 | 24700 | 24800 | 24700 | 2080 |
| 445 | 20240821 | 124200 | 3787141050 | 24750 | 24750 | 24750 | 24700 | 175 |
| 446 | 20240821 | 124100 | 3782810200 | 24700 | 24700 | 24750 | 24700 | 321 |
| 447 | 20240821 | 124000 | 3774866350 | 24750 | 24750 | 24800 | 24750 | 582 |
| 448 | 20240821 | 123900 | 3760461800 | 24750 | 24750 | 24750 | 24750 | 284 |
| 449 | 20240821 | 123800 | 3753432800 | 24750 | 24750 | 24750 | 24700 | 582 |
| 450 | 20240821 | 123700 | 3739032300 | 24700 | 24750 | 24750 | 24700 | 1507 |
| 451 | 20240821 | 123600 | 3701734200 | 24750 | 24800 | 24800 | 24750 | 1036 |
| 452 | 20240821 | 123500 | 3676041850 | 24850 | 24800 | 24850 | 24800 | 13 |
| 453 | 20240821 | 123400 | 3675719350 | 24800 | 24800 | 24800 | 24800 | 5 |
| 454 | 20240821 | 123300 | 3675595350 | 24800 | 24850 | 24850 | 24800 | 45 |
| 455 | 20240821 | 123200 | 3674477950 | 24800 | 24800 | 24800 | 24800 | 25 |
| 456 | 20240821 | 123100 | 3673857950 | 24850 | 24850 | 24850 | 24800 | 212 |
| 457 | 20240821 | 123000 | 3668590100 | 24800 | 24850 | 24850 | 24800 | 5 |
| 458 | 20240821 | 122900 | 3668466050 | 24800 | 24850 | 24850 | 24800 | 21 |
| 459 | 20240821 | 122800 | 3667944750 | 24800 | 24800 | 24800 | 24800 | 43 |
| 460 | 20240821 | 122700 | 3666878350 | 24800 | 24800 | 24800 | 24800 | 68 |
| 461 | 20240821 | 122600 | 3665191950 | 24800 | 24800 | 24800 | 24800 | 102 |
| 462 | 20240821 | 122500 | 3662662350 | 24800 | 24800 | 24800 | 24800 | 36 |
| 463 | 20240821 | 122400 | 3661769550 | 24800 | 24800 | 24850 | 24800 | 50 |
| 464 | 20240821 | 122300 | 3660529450 | 24800 | 24750 | 24800 | 24750 | 22 |
| 465 | 20240821 | 122200 | 3659984200 | 24750 | 24800 | 24800 | 24750 | 18 |
| 466 | 20240821 | 122100 | 3659538450 | 24750 | 24750 | 24800 | 24750 | 612 |
| 467 | 20240821 | 122000 | 3644361350 | 24750 | 24800 | 24800 | 24750 | 21 |
| 468 | 20240821 | 121900 | 3643841150 | 24750 | 24750 | 24750 | 24750 | 103 |
| 469 | 20240821 | 121800 | 3641291900 | 24800 | 24750 | 24800 | 24750 | 55 |
| 470 | 20240821 | 121700 | 3639928850 | 24800 | 24800 | 24800 | 24750 | 258 |
| 471 | 20240821 | 121600 | 3633531700 | 24750 | 24750 | 24750 | 24750 | 43 |
| 472 | 20240821 | 121500 | 3632467450 | 24750 | 24800 | 24800 | 24750 | 568 |
| 473 | 20240821 | 121400 | 3618381450 | 24800 | 24800 | 24800 | 24800 | 7 |
| 474 | 20240821 | 121300 | 3618207850 | 24850 | 24800 | 24850 | 24800 | 107 |
| 475 | 20240821 | 121200 | 3615549250 | 24800 | 24800 | 24800 | 24800 | 14 |
| 476 | 20240821 | 121100 | 3615202050 | 24800 | 24800 | 24850 | 24800 | 26 |
| 477 | 20240821 | 121000 | 3614557000 | 24800 | 24850 | 24850 | 24800 | 241 |
| 478 | 20240821 | 120900 | 3608568500 | 24850 | 24850 | 24850 | 24850 | 58 |
| 479 | 20240821 | 120800 | 3607127200 | 24850 | 24750 | 24850 | 24750 | 1071 |
| 480 | 20240821 | 120700 | 3580549950 | 24750 | 24800 | 24800 | 24750 | 467 |
| 481 | 20240821 | 120600 | 3568975600 | 24850 | 24850 | 24850 | 24750 | 198 |
| 482 | 20240821 | 120500 | 3564066000 | 24850 | 24750 | 24850 | 24750 | 242 |
| 483 | 20240821 | 120400 | 3558056500 | 24750 | 24850 | 24850 | 24750 | 1135 |
| 484 | 20240821 | 120300 | 3529905250 | 24850 | 24800 | 24850 | 24800 | 86 |
| 485 | 20240821 | 120200 | 3527770400 | 24800 | 24800 | 24850 | 24800 | 43 |
| 486 | 20240821 | 120100 | 3526703950 | 24800 | 24850 | 24850 | 24800 | 44 |
| 487 | 20240821 | 120000 | 3525611650 | 24800 | 24800 | 24800 | 24800 | 129 |
| 488 | 20240821 | 115900 | 3522412450 | 24850 | 24850 | 24850 | 24850 | 500 |
| 489 | 20240821 | 115800 | 3509987450 | 24800 | 24800 | 24850 | 24800 | 160 |
| 490 | 20240821 | 115700 | 3506019400 | 24800 | 24850 | 24850 | 24800 | 16 |
| 491 | 20240821 | 115600 | 3505622550 | 24850 | 24850 | 24850 | 24850 | 256 |
| 492 | 20240821 | 115500 | 3499260950 | 24900 | 24850 | 24900 | 24850 | 12 |
| 493 | 20240821 | 115400 | 3498962550 | 24850 | 24900 | 24900 | 24850 | 13 |
| 494 | 20240821 | 115300 | 3498639450 | 24850 | 24850 | 24850 | 24850 | 112 |
| 495 | 20240821 | 115200 | 3495856250 | 24850 | 24900 | 24950 | 24850 | 543 |
| 496 | 20240821 | 115100 | 3482335600 | 24900 | 24900 | 24900 | 24900 | 21 |
| 497 | 20240821 | 115000 | 3481812700 | 24900 | 24900 | 24900 | 24900 | 16 |
| 498 | 20240821 | 114900 | 3481414300 | 24900 | 24900 | 24950 | 24900 | 16 |
| 499 | 20240821 | 114800 | 3481015850 | 24900 | 24950 | 24950 | 24900 | 9 |
| 500 | 20240821 | 114700 | 3480791700 | 24950 | 24900 | 24950 | 24900 | 542 |
| 501 | 20240821 | 114600 | 3467290500 | 24800 | 24800 | 24800 | 24800 | 14 |
| 502 | 20240821 | 114500 | 3466943300 | 24800 | 24800 | 24850 | 24800 | 731 |
| 503 | 20240821 | 114400 | 3448804050 | 24800 | 24800 | 24850 | 24800 | 1679 |
| 504 | 20240821 | 114300 | 3407100250 | 24750 | 24750 | 24750 | 24750 | 17 |
| 505 | 20240821 | 114200 | 3406679500 | 24850 | 24750 | 24850 | 24750 | 872 |
| 506 | 20240821 | 114100 | 3385097400 | 24750 | 24750 | 24800 | 24750 | 1287 |
| 507 | 20240821 | 114000 | 3353189150 | 24750 | 24800 | 24800 | 24700 | 1481 |
| 508 | 20240821 | 113900 | 3316542500 | 24750 | 24800 | 24800 | 24750 | 54 |
| 509 | 20240821 | 113800 | 3315204650 | 24750 | 24850 | 24850 | 24700 | 10846 |
| 510 | 20240821 | 113700 | 3046677150 | 24850 | 24850 | 24900 | 24850 | 925 |
| 511 | 20240821 | 113600 | 3023690400 | 24900 | 24900 | 24900 | 24900 | 6 |
| 512 | 20240821 | 113500 | 3023541000 | 24900 | 24900 | 24900 | 24850 | 1043 |
| 513 | 20240821 | 113400 | 2997570700 | 24900 | 24950 | 24950 | 24900 | 18 |
| 514 | 20240821 | 113300 | 2997122450 | 24900 | 24900 | 24900 | 24900 | 258 |
| 515 | 20240821 | 113200 | 2990698250 | 24850 | 24900 | 24900 | 24850 | 396 |
| 516 | 20240821 | 113100 | 2980838800 | 24850 | 24850 | 24850 | 24850 | 22 |
| 517 | 20240821 | 113000 | 2980292100 | 24850 | 24850 | 24900 | 24850 | 111 |
| 518 | 20240821 | 112900 | 2977528700 | 24850 | 24850 | 24850 | 24850 | 25 |
| 519 | 20240821 | 112800 | 2976907450 | 24900 | 24850 | 24900 | 24850 | 49 |
| 520 | 20240821 | 112700 | 2975688700 | 24850 | 24850 | 24900 | 24850 | 194 |
| 521 | 20240821 | 112600 | 2970867350 | 24850 | 24900 | 24950 | 24850 | 1103 |
| 522 | 20240821 | 112500 | 2943402250 | 24900 | 24900 | 24900 | 24850 | 837 |
| 523 | 20240821 | 112400 | 2922574100 | 24900 | 24850 | 24900 | 24850 | 193 |
| 524 | 20240821 | 112300 | 2917775450 | 24850 | 24800 | 24850 | 24800 | 137 |
| 525 | 20240821 | 112200 | 2914371400 | 24850 | 24800 | 24850 | 24800 | 747 |
| 526 | 20240821 | 112100 | 2895809050 | 24850 | 24800 | 24850 | 24750 | 626 |
| 527 | 20240821 | 112000 | 2880285450 | 24800 | 24800 | 24850 | 24800 | 1846 |
| 528 | 20240821 | 111900 | 2834504550 | 24800 | 24800 | 24800 | 24800 | 174 |
| 529 | 20240821 | 111800 | 2830189350 | 24800 | 24850 | 24850 | 24800 | 246 |
| 530 | 20240821 | 111700 | 2824081600 | 24850 | 24850 | 24850 | 24850 | 990 |
| 531 | 20240821 | 111600 | 2799480100 | 24850 | 24850 | 24850 | 24850 | 1764 |
| 532 | 20240821 | 111500 | 2755644700 | 24850 | 24850 | 24900 | 24850 | 587 |
| 533 | 20240821 | 111400 | 2741056750 | 24850 | 24900 | 24900 | 24850 | 30 |
| 534 | 20240821 | 111300 | 2740311000 | 24900 | 24900 | 24900 | 24850 | 45 |
| 535 | 20240821 | 111200 | 2739190900 | 24850 | 24900 | 24900 | 24850 | 57 |
| 536 | 20240821 | 111100 | 2737771950 | 24850 | 24850 | 24850 | 24850 | 271 |
| 537 | 20240821 | 111000 | 2731037600 | 24900 | 24850 | 24900 | 24850 | 78 |
| 538 | 20240821 | 110900 | 2729099250 | 24850 | 24850 | 24850 | 24850 | 84 |
| 539 | 20240821 | 110800 | 2727011850 | 24850 | 24900 | 24900 | 24850 | 421 |
| 540 | 20240821 | 110700 | 2716531200 | 24900 | 24900 | 24950 | 24900 | 465 |
| 541 | 20240821 | 110600 | 2704946250 | 24900 | 24950 | 24950 | 24900 | 654 |
| 542 | 20240821 | 110500 | 2688661550 | 24900 | 24950 | 24950 | 24900 | 17 |
| 543 | 20240821 | 110400 | 2688238150 | 24950 | 24950 | 24950 | 24900 | 203 |
| 544 | 20240821 | 110300 | 2683181300 | 24950 | 24900 | 24950 | 24900 | 32 |
| 545 | 20240821 | 110200 | 2682384450 | 24900 | 24900 | 24900 | 24900 | 11 |
| 546 | 20240821 | 110100 | 2682110550 | 24900 | 24900 | 24950 | 24900 | 84 |
| 547 | 20240821 | 110000 | 2680018850 | 24900 | 24900 | 24900 | 24900 | 76 |
| 548 | 20240821 | 105900 | 2678126450 | 24900 | 24900 | 24950 | 24900 | 2700 |
| 549 | 20240821 | 105800 | 2610841450 | 24850 | 24850 | 24850 | 24850 | 226 |
| 550 | 20240821 | 105700 | 2605225350 | 24850 | 24900 | 24900 | 24850 | 721 |
| 551 | 20240821 | 105600 | 2587273750 | 24900 | 24950 | 24950 | 24900 | 108 |
| 552 | 20240821 | 105500 | 2584584500 | 24900 | 24900 | 24900 | 24900 | 708 |
| 553 | 20240821 | 105400 | 2566955300 | 24900 | 24900 | 24900 | 24900 | 117 |
| 554 | 20240821 | 105300 | 2564042000 | 24900 | 24950 | 24950 | 24900 | 21 |
| 555 | 20240821 | 105200 | 2563518950 | 24900 | 24900 | 24950 | 24900 | 48 |
| 556 | 20240821 | 105100 | 2562323500 | 24900 | 24950 | 24950 | 24900 | 446 |
| 557 | 20240821 | 105000 | 2551213150 | 24900 | 24900 | 24900 | 24900 | 1692 |
| 558 | 20240821 | 104900 | 2509082350 | 24900 | 24950 | 24950 | 24900 | 1162 |
| 559 | 20240821 | 104800 | 2480090500 | 24950 | 25000 | 25000 | 24950 | 3364 |
| 560 | 20240821 | 104700 | 2395992300 | 25000 | 25000 | 25050 | 25000 | 275 |
| 561 | 20240821 | 104600 | 2389116900 | 25000 | 25050 | 25050 | 25000 | 11 |
| 562 | 20240821 | 104500 | 2388841700 | 25050 | 25000 | 25050 | 25000 | 74 |
| 563 | 20240821 | 104400 | 2386988950 | 25050 | 25000 | 25050 | 25000 | 35 |
| 564 | 20240821 | 104300 | 2386112400 | 25050 | 25000 | 25050 | 25000 | 1102 |
| 565 | 20240821 | 104200 | 2358508150 | 25050 | 25000 | 25050 | 25000 | 134 |
| 566 | 20240821 | 104100 | 2355156650 | 25050 | 25050 | 25050 | 25050 | 1211 |
| 567 | 20240821 | 104000 | 2324821100 | 25050 | 25100 | 25100 | 25050 | 74 |
| 568 | 20240821 | 103900 | 2322967350 | 25100 | 25050 | 25100 | 25050 | 208 |
| 569 | 20240821 | 103800 | 2317749300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 570 | 20240821 | 103700 | 2317749300 | 25050 | 25050 | 25050 | 25050 | 151 |
| 571 | 20240821 | 103600 | 2313966750 | 25050 | 25050 | 25050 | 25050 | 50 |
| 572 | 20240821 | 103500 | 2312714250 | 25050 | 25050 | 25050 | 25050 | 500 |
| 573 | 20240821 | 103400 | 2300189250 | 25050 | 25050 | 25100 | 25050 | 339 |
| 574 | 20240821 | 103300 | 2291682500 | 25050 | 25050 | 25050 | 25050 | 14 |
| 575 | 20240821 | 103200 | 2291331800 | 25050 | 25050 | 25050 | 25050 | 204 |
| 576 | 20240821 | 103100 | 2286221600 | 25100 | 25100 | 25100 | 25100 | 1002 |
| 577 | 20240821 | 103000 | 2261071400 | 25100 | 25050 | 25100 | 25050 | 50 |
| 578 | 20240821 | 102900 | 2259816850 | 25050 | 25050 | 25050 | 25050 | 501 |
| 579 | 20240821 | 102800 | 2247266800 | 25050 | 25050 | 25050 | 25050 | 31 |
| 580 | 20240821 | 102700 | 2246490250 | 25050 | 25050 | 25050 | 25000 | 380 |
| 581 | 20240821 | 102600 | 2236972300 | 25100 | 25100 | 25100 | 25050 | 326 |
| 582 | 20240821 | 102500 | 2228805050 | 25100 | 25100 | 25100 | 25100 | 11 |
| 583 | 20240821 | 102400 | 2228528950 | 25050 | 25100 | 25100 | 25050 | 5 |
| 584 | 20240821 | 102300 | 2228403500 | 25100 | 25050 | 25100 | 25050 | 422 |
| 585 | 20240821 | 102200 | 2217832350 | 25050 | 25050 | 25100 | 25050 | 435 |
| 586 | 20240821 | 102100 | 2206935550 | 25050 | 25050 | 25050 | 25050 | 145 |
| 587 | 20240821 | 102000 | 2203303300 | 25050 | 25100 | 25100 | 25000 | 4687 |
| 588 | 20240821 | 101900 | 2085890200 | 25100 | 25100 | 25100 | 25100 | 498 |
| 589 | 20240821 | 101800 | 2073390400 | 25100 | 25100 | 25150 | 25100 | 1239 |
| 590 | 20240821 | 101700 | 2042291450 | 25100 | 25150 | 25150 | 25100 | 147 |
| 591 | 20240821 | 101600 | 2038601550 | 25150 | 25150 | 25150 | 25150 | 401 |
| 592 | 20240821 | 101500 | 2028516400 | 25100 | 25100 | 25100 | 25100 | 652 |
| 593 | 20240821 | 101400 | 2012151200 | 25100 | 25150 | 25150 | 25100 | 922 |
| 594 | 20240821 | 101300 | 1988983950 | 25150 | 25100 | 25150 | 25100 | 16 |
| 595 | 20240821 | 101200 | 1988581850 | 25100 | 25100 | 25100 | 25100 | 102 |
| 596 | 20240821 | 101100 | 1986021650 | 25100 | 25150 | 25150 | 25100 | 137 |
| 597 | 20240821 | 101000 | 1982581000 | 25150 | 25150 | 25150 | 25150 | 136 |
| 598 | 20240821 | 100900 | 1979160600 | 25150 | 25150 | 25150 | 25150 | 1064 |
| 599 | 20240821 | 100800 | 1952401000 | 25150 | 25200 | 25200 | 25150 | 235 |
| 600 | 20240821 | 100700 | 1946483200 | 25200 | 25200 | 25200 | 25200 | 167 |
| 601 | 20240821 | 100600 | 1942274800 | 25200 | 25200 | 25200 | 25200 | 2 |
| 602 | 20240821 | 100500 | 1942224400 | 25200 | 25200 | 25200 | 25200 | 897 |
| 603 | 20240821 | 100400 | 1919620000 | 25250 | 25250 | 25250 | 25250 | 203 |
| 604 | 20240821 | 100300 | 1914494250 | 25250 | 25250 | 25250 | 25200 | 491 |
| 605 | 20240821 | 100200 | 1902120450 | 25250 | 25200 | 25250 | 25200 | 443 |
| 606 | 20240821 | 100100 | 1890935400 | 25200 | 25200 | 25250 | 25200 | 77 |
| 607 | 20240821 | 100000 | 1888994950 | 25250 | 25200 | 25250 | 25200 | 195 |
| 608 | 20240821 | 095900 | 1884077400 | 25200 | 25250 | 25250 | 25200 | 242 |
| 609 | 20240821 | 095800 | 1877978800 | 25200 | 25300 | 25300 | 25200 | 155 |
| 610 | 20240821 | 095700 | 1874071150 | 25250 | 25200 | 25250 | 25200 | 2464 |
| 611 | 20240821 | 095600 | 1811978300 | 25300 | 25250 | 25300 | 25200 | 1349 |
| 612 | 20240821 | 095500 | 1777978300 | 25200 | 25250 | 25250 | 25200 | 2747 |
| 613 | 20240821 | 095400 | 1708706600 | 25250 | 25250 | 25300 | 25250 | 170 |
| 614 | 20240821 | 095300 | 1704413100 | 25250 | 25250 | 25350 | 25250 | 374 |
| 615 | 20240821 | 095200 | 1694964350 | 25300 | 25250 | 25300 | 25250 | 400 |
| 616 | 20240821 | 095100 | 1684851500 | 25250 | 25300 | 25300 | 25250 | 824 |
| 617 | 20240821 | 095000 | 1664045000 | 25250 | 25250 | 25300 | 25250 | 124 |
| 618 | 20240821 | 094900 | 1660913700 | 25300 | 25300 | 25300 | 25300 | 138 |
| 619 | 20240821 | 094800 | 1657422300 | 25300 | 25300 | 25300 | 25250 | 1428 |
| 620 | 20240821 | 094700 | 1621294000 | 25300 | 25200 | 25300 | 25200 | 245 |
| 621 | 20240821 | 094600 | 1615109350 | 25250 | 25250 | 25250 | 25200 | 286 |
| 622 | 20240821 | 094500 | 1607901100 | 25250 | 25250 | 25250 | 25200 | 660 |
| 623 | 20240821 | 094400 | 1591236300 | 25250 | 25200 | 25250 | 25200 | 157 |
| 624 | 20240821 | 094300 | 1587279450 | 25200 | 25250 | 25250 | 25200 | 1420 |
| 625 | 20240821 | 094200 | 1551429150 | 25250 | 25250 | 25350 | 25250 | 450 |
| 626 | 20240821 | 094100 | 1540048300 | 25250 | 25300 | 25300 | 25250 | 179 |
| 627 | 20240821 | 094000 | 1535523700 | 25300 | 25300 | 25350 | 25300 | 460 |
| 628 | 20240821 | 093900 | 1523885650 | 25300 | 25300 | 25300 | 25300 | 117 |
| 629 | 20240821 | 093800 | 1520925550 | 25300 | 25350 | 25400 | 25300 | 1074 |
| 630 | 20240821 | 093700 | 1493691500 | 25350 | 25350 | 25450 | 25350 | 534 |
| 631 | 20240821 | 093600 | 1480118000 | 25350 | 25350 | 25400 | 25350 | 1706 |
| 632 | 20240821 | 093500 | 1436843500 | 25300 | 25300 | 25300 | 25250 | 1377 |
| 633 | 20240821 | 093400 | 1402025350 | 25300 | 25300 | 25350 | 25300 | 1181 |
| 634 | 20240821 | 093300 | 1372143050 | 25350 | 25300 | 25350 | 25300 | 276 |
| 635 | 20240821 | 093200 | 1365159900 | 25300 | 25350 | 25350 | 25250 | 5851 |
| 636 | 20240821 | 093100 | 1217040650 | 25350 | 25450 | 25450 | 25350 | 1646 |
| 637 | 20240821 | 093000 | 1175232850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 638 | 20240821 | 092900 | 1175232850 | 25450 | 25450 | 25450 | 25400 | 718 |
| 639 | 20240821 | 092800 | 1156959900 | 25400 | 25400 | 25450 | 25400 | 366 |
| 640 | 20240821 | 092700 | 1147663000 | 25450 | 25500 | 25500 | 25400 | 1866 |
| 641 | 20240821 | 092600 | 1100173250 | 25450 | 25500 | 25500 | 25450 | 19 |
| 642 | 20240821 | 092500 | 1099688800 | 25500 | 25500 | 25600 | 25500 | 1024 |
| 643 | 20240821 | 092400 | 1073563800 | 25550 | 25550 | 25550 | 25500 | 348 |
| 644 | 20240821 | 092300 | 1064689550 | 25500 | 25500 | 25550 | 25500 | 2540 |
| 645 | 20240821 | 092200 | 999854250 | 25500 | 25500 | 25500 | 25450 | 263 |
| 646 | 20240821 | 092100 | 993155250 | 25450 | 25450 | 25450 | 25450 | 87 |
| 647 | 20240821 | 092000 | 990941100 | 25450 | 25450 | 25450 | 25450 | 171 |
| 648 | 20240821 | 091900 | 986589150 | 25450 | 25400 | 25500 | 25400 | 1617 |
| 649 | 20240821 | 091800 | 945443700 | 25350 | 25400 | 25450 | 25350 | 2752 |
| 650 | 20240821 | 091700 | 875632100 | 25400 | 25350 | 25400 | 25350 | 1118 |
| 651 | 20240821 | 091600 | 847236450 | 25350 | 25450 | 25450 | 25350 | 2789 |
| 652 | 20240821 | 091500 | 776378500 | 25450 | 25450 | 25450 | 25450 | 735 |
| 653 | 20240821 | 091400 | 757672750 | 25450 | 25450 | 25450 | 25450 | 857 |
| 654 | 20240821 | 091300 | 735862100 | 25500 | 25500 | 25500 | 25450 | 942 |
| 655 | 20240821 | 091200 | 711850800 | 25500 | 25350 | 25500 | 25350 | 1204 |
| 656 | 20240821 | 091100 | 681267200 | 25350 | 25350 | 25350 | 25350 | 629 |
| 657 | 20240821 | 091000 | 665322050 | 25350 | 25400 | 25400 | 25350 | 492 |
| 658 | 20240821 | 090900 | 652849000 | 25400 | 25300 | 25400 | 25300 | 103 |
| 659 | 20240821 | 090800 | 650242950 | 25300 | 25350 | 25400 | 25300 | 749 |
| 660 | 20240821 | 090700 | 631273350 | 25350 | 25400 | 25400 | 25300 | 1601 |
| 661 | 20240821 | 090600 | 590717750 | 25400 | 25300 | 25400 | 25300 | 1075 |
| 662 | 20240821 | 090500 | 563501800 | 25300 | 25400 | 25450 | 25300 | 3426 |
| 663 | 20240821 | 090400 | 476627450 | 25400 | 25450 | 25550 | 25400 | 2465 |
| 664 | 20240821 | 090300 | 413837600 | 25400 | 25500 | 25500 | 25350 | 4785 |
| 665 | 20240821 | 090200 | 292217450 | 25500 | 25550 | 25550 | 25400 | 4455 |
| 666 | 20240821 | 090100 | 178716200 | 25500 | 25550 | 25550 | 25500 | 2987 |
| 667 | 20240821 | 090000 | 102441800 | 25550 | 25750 | 25750 | 25550 | 3986 |