35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 3 | 20241118 | 200200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20241118 | 200100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20241118 | 200000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20241118 | 195900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20241118 | 195800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20241118 | 195700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20241118 | 195600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20241118 | 195500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20241118 | 195400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20241118 | 195300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20241118 | 195200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20241118 | 195100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20241118 | 195000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20241118 | 194900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20241118 | 194800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20241118 | 194700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20241118 | 194600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20241118 | 194500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20241118 | 194400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20241118 | 194300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20241118 | 194200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20241118 | 194100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20241118 | 194000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20241118 | 193900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20241118 | 193800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20241118 | 193700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20241118 | 193600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20241118 | 193500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20241118 | 193400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20241118 | 193300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 33 | 20241118 | 193200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20241118 | 193100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20241118 | 193000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20241118 | 192900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20241118 | 192800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20241118 | 192700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20241118 | 192600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20241118 | 192500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20241118 | 192400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20241118 | 192300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20241118 | 192200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20241118 | 192100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20241118 | 192000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20241118 | 191900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20241118 | 191800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20241118 | 191700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20241118 | 191600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20241118 | 191500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20241118 | 191400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20241118 | 191300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20241118 | 191200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20241118 | 191100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20241118 | 191000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20241118 | 190900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20241118 | 190800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20241118 | 190700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20241118 | 190600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20241118 | 190500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20241118 | 190400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20241118 | 190300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 63 | 20241118 | 190200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20241118 | 190100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20241118 | 190000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20241118 | 185900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20241118 | 185800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20241118 | 185700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20241118 | 185600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20241118 | 185500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20241118 | 185400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20241118 | 185300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20241118 | 185200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20241118 | 185100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20241118 | 185000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20241118 | 184900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20241118 | 184800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20241118 | 184700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20241118 | 184600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20241118 | 184500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20241118 | 184400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20241118 | 184300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20241118 | 184200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20241118 | 184100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20241118 | 184000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20241118 | 183900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20241118 | 183800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20241118 | 183700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20241118 | 183600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20241118 | 183500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20241118 | 183400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20241118 | 183300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 93 | 20241118 | 183200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20241118 | 183100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20241118 | 183000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20241118 | 182900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20241118 | 182800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20241118 | 182700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20241118 | 182600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20241118 | 182500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20241118 | 182400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20241118 | 182300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20241118 | 182200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20241118 | 182100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20241118 | 182000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20241118 | 181900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20241118 | 181800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20241118 | 181700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20241118 | 181600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20241118 | 181500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20241118 | 181400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20241118 | 181300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20241118 | 181200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20241118 | 181100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20241118 | 181000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20241118 | 180900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20241118 | 180800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20241118 | 180700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20241118 | 180600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20241118 | 180500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20241118 | 180400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20241118 | 180300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 123 | 20241118 | 180200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20241118 | 180100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20241118 | 180000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20241118 | 175900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20241118 | 175800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20241118 | 175700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20241118 | 175600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20241118 | 175500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20241118 | 175400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20241118 | 175300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20241118 | 175200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20241118 | 175100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20241118 | 175000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20241118 | 174900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20241118 | 174800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20241118 | 174700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20241118 | 174600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20241118 | 174500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20241118 | 174400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20241118 | 174300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20241118 | 174200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20241118 | 174100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20241118 | 174000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20241118 | 173900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20241118 | 173800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20241118 | 173700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20241118 | 173600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20241118 | 173500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20241118 | 173400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20241118 | 173300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 153 | 20241118 | 173200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20241118 | 173100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20241118 | 173000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20241118 | 172900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20241118 | 172800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20241118 | 172700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20241118 | 172600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20241118 | 172500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20241118 | 172400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20241118 | 172300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20241118 | 172200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20241118 | 172100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20241118 | 172000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20241118 | 171900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20241118 | 171800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20241118 | 171700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20241118 | 171600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20241118 | 171500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20241118 | 171400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20241118 | 171300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20241118 | 171200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20241118 | 171100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20241118 | 171000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20241118 | 170900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20241118 | 170800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20241118 | 170700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20241118 | 170600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20241118 | 170500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20241118 | 170400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20241118 | 170300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 183 | 20241118 | 170200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20241118 | 170100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20241118 | 170000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20241118 | 165900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20241118 | 165800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20241118 | 165700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20241118 | 165600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20241118 | 165500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20241118 | 165400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20241118 | 165300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20241118 | 165200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20241118 | 165100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20241118 | 165000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20241118 | 164900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20241118 | 164800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20241118 | 164700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20241118 | 164600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20241118 | 164500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20241118 | 164400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20241118 | 164300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20241118 | 164200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20241118 | 164100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20241118 | 164000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20241118 | 163900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20241118 | 163800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20241118 | 163700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20241118 | 163600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20241118 | 163500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20241118 | 163400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20241118 | 163300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 213 | 20241118 | 163200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20241118 | 163100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20241118 | 163000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20241118 | 162900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20241118 | 162800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20241118 | 162700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20241118 | 162600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20241118 | 162500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20241118 | 162400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20241118 | 162300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20241118 | 162200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20241118 | 162100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20241118 | 162000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20241118 | 161900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20241118 | 161800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20241118 | 161700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20241118 | 161600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20241118 | 161500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20241118 | 161400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20241118 | 161300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20241118 | 161200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20241118 | 161100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20241118 | 161000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20241118 | 160900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20241118 | 160800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20241118 | 160700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20241118 | 160600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20241118 | 160500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20241118 | 160400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20241118 | 160300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 243 | 20241118 | 160200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20241118 | 160100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20241118 | 160000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20241118 | 155900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20241118 | 155800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20241118 | 155700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20241118 | 155600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20241118 | 155500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20241118 | 155400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20241118 | 155300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20241118 | 155200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20241118 | 155100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20241118 | 155000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20241118 | 154900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20241118 | 154800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20241118 | 154700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20241118 | 154600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20241118 | 154500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20241118 | 154400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20241118 | 154300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20241118 | 154200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20241118 | 154100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20241118 | 154000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20241118 | 153900 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20241118 | 153800 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20241118 | 153700 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20241118 | 153600 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20241118 | 153500 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20241118 | 153400 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20241118 | 153300 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 273 | 20241118 | 153200 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20241118 | 153100 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20241118 | 153000 | 2426265500 | 16650 | 16650 | 16650 | 16650 | 1576 |
| 276 | 20241118 | 152900 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20241118 | 152800 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20241118 | 152700 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20241118 | 152600 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20241118 | 152500 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20241118 | 152400 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20241118 | 152300 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20241118 | 152200 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20241118 | 152100 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20241118 | 152000 | 2400025100 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20241118 | 151900 | 2400025100 | 16610 | 16600 | 16620 | 16600 | 462 |
| 287 | 20241118 | 151800 | 2392349380 | 16600 | 16610 | 16610 | 16600 | 233 |
| 288 | 20241118 | 151700 | 2388480280 | 16610 | 16620 | 16620 | 16570 | 542 |
| 289 | 20241118 | 151600 | 2379490690 | 16620 | 16560 | 16620 | 16540 | 1167 |
| 290 | 20241118 | 151500 | 2360152720 | 16550 | 16590 | 16590 | 16540 | 1737 |
| 291 | 20241118 | 151400 | 2331401240 | 16590 | 16580 | 16590 | 16560 | 409 |
| 292 | 20241118 | 151300 | 2324621900 | 16580 | 16580 | 16580 | 16560 | 626 |
| 293 | 20241118 | 151200 | 2314250080 | 16580 | 16570 | 16590 | 16570 | 928 |
| 294 | 20241118 | 151100 | 2298871040 | 16570 | 16530 | 16580 | 16490 | 6550 |
| 295 | 20241118 | 151000 | 2190696180 | 16560 | 16590 | 16590 | 16510 | 3020 |
| 296 | 20241118 | 150900 | 2140736840 | 16590 | 16590 | 16590 | 16570 | 137 |
| 297 | 20241118 | 150800 | 2138466110 | 16590 | 16570 | 16590 | 16570 | 43 |
| 298 | 20241118 | 150700 | 2137752770 | 16590 | 16580 | 16590 | 16550 | 4336 |
| 299 | 20241118 | 150600 | 2065945160 | 16580 | 16580 | 16590 | 16570 | 366 |
| 300 | 20241118 | 150500 | 2059876330 | 16590 | 16620 | 16620 | 16560 | 3748 |
| 301 | 20241118 | 150400 | 1997745670 | 16620 | 16620 | 16620 | 16610 | 740 |
| 302 | 20241118 | 150300 | 1985453770 | 16620 | 16620 | 16620 | 16620 | 182 |
| 303 | 20241118 | 150200 | 1982428930 | 16620 | 16620 | 16620 | 16620 | 163 |
| 304 | 20241118 | 150100 | 1979719870 | 16630 | 16620 | 16630 | 16620 | 334 |
| 305 | 20241118 | 150000 | 1974168450 | 16630 | 16670 | 16670 | 16630 | 439 |
| 306 | 20241118 | 145900 | 1966863350 | 16650 | 16700 | 16700 | 16650 | 1316 |
| 307 | 20241118 | 145800 | 1944937220 | 16710 | 16670 | 16720 | 16670 | 1932 |
| 308 | 20241118 | 145700 | 1912677200 | 16670 | 16620 | 16670 | 16620 | 1388 |
| 309 | 20241118 | 145600 | 1889599050 | 16620 | 16610 | 16640 | 16590 | 5009 |
| 310 | 20241118 | 145500 | 1806409290 | 16610 | 16650 | 16650 | 16600 | 3776 |
| 311 | 20241118 | 145400 | 1743655920 | 16650 | 16670 | 16670 | 16640 | 1240 |
| 312 | 20241118 | 145300 | 1723006730 | 16680 | 16680 | 16680 | 16670 | 20 |
| 313 | 20241118 | 145200 | 1722673200 | 16680 | 16680 | 16680 | 16670 | 102 |
| 314 | 20241118 | 145100 | 1720971940 | 16680 | 16670 | 16690 | 16660 | 347 |
| 315 | 20241118 | 145000 | 1715187850 | 16680 | 16650 | 16680 | 16650 | 1023 |
| 316 | 20241118 | 144900 | 1698136710 | 16650 | 16640 | 16650 | 16640 | 196 |
| 317 | 20241118 | 144800 | 1694873350 | 16640 | 16700 | 16700 | 16640 | 1601 |
| 318 | 20241118 | 144700 | 1668205870 | 16700 | 16700 | 16700 | 16700 | 347 |
| 319 | 20241118 | 144600 | 1662410970 | 16700 | 16690 | 16700 | 16690 | 630 |
| 320 | 20241118 | 144500 | 1651891200 | 16690 | 16730 | 16730 | 16690 | 1056 |
| 321 | 20241118 | 144400 | 1634255530 | 16730 | 16730 | 16730 | 16730 | 41 |
| 322 | 20241118 | 144300 | 1633569600 | 16730 | 16730 | 16730 | 16720 | 10 |
| 323 | 20241118 | 144200 | 1633402320 | 16730 | 16730 | 16730 | 16730 | 36 |
| 324 | 20241118 | 144100 | 1632800040 | 16730 | 16730 | 16730 | 16730 | 414 |
| 325 | 20241118 | 144000 | 1625873820 | 16730 | 16730 | 16730 | 16730 | 64 |
| 326 | 20241118 | 143900 | 1624803100 | 16730 | 16730 | 16730 | 16730 | 12 |
| 327 | 20241118 | 143800 | 1624602340 | 16730 | 16730 | 16730 | 16710 | 106 |
| 328 | 20241118 | 143700 | 1622829080 | 16730 | 16730 | 16730 | 16720 | 337 |
| 329 | 20241118 | 143600 | 1617194160 | 16720 | 16730 | 16730 | 16720 | 17 |
| 330 | 20241118 | 143500 | 1616909860 | 16720 | 16730 | 16740 | 16720 | 105 |
| 331 | 20241118 | 143400 | 1615153350 | 16740 | 16730 | 16740 | 16730 | 247 |
| 332 | 20241118 | 143300 | 1611021000 | 16730 | 16720 | 16730 | 16720 | 58 |
| 333 | 20241118 | 143200 | 1610050950 | 16720 | 16680 | 16740 | 16680 | 1857 |
| 334 | 20241118 | 143100 | 1579034870 | 16630 | 16630 | 16640 | 16630 | 3709 |
| 335 | 20241118 | 143000 | 1517346720 | 16630 | 16620 | 16630 | 16620 | 46 |
| 336 | 20241118 | 142900 | 1516581810 | 16620 | 16630 | 16630 | 16620 | 10 |
| 337 | 20241118 | 142800 | 1516415520 | 16620 | 16610 | 16630 | 16610 | 61 |
| 338 | 20241118 | 142700 | 1515401650 | 16620 | 16600 | 16630 | 16600 | 1230 |
| 339 | 20241118 | 142600 | 1494972830 | 16600 | 16590 | 16600 | 16590 | 175 |
| 340 | 20241118 | 142500 | 1492068120 | 16590 | 16600 | 16600 | 16590 | 88 |
| 341 | 20241118 | 142400 | 1490607610 | 16600 | 16600 | 16600 | 16590 | 68 |
| 342 | 20241118 | 142300 | 1489479110 | 16600 | 16600 | 16600 | 16590 | 83 |
| 343 | 20241118 | 142200 | 1488101640 | 16600 | 16590 | 16600 | 16590 | 147 |
| 344 | 20241118 | 142100 | 1485661740 | 16590 | 16600 | 16600 | 16590 | 185 |
| 345 | 20241118 | 142000 | 1482591050 | 16600 | 16600 | 16600 | 16590 | 52 |
| 346 | 20241118 | 141900 | 1481728160 | 16600 | 16600 | 16610 | 16600 | 1222 |
| 347 | 20241118 | 141800 | 1461442930 | 16600 | 16640 | 16640 | 16600 | 1467 |
| 348 | 20241118 | 141700 | 1437060340 | 16630 | 16640 | 16640 | 16620 | 151 |
| 349 | 20241118 | 141600 | 1434550010 | 16630 | 16630 | 16640 | 16630 | 52 |
| 350 | 20241118 | 141500 | 1433685210 | 16630 | 16660 | 16660 | 16600 | 5641 |
| 351 | 20241118 | 141400 | 1339899410 | 16670 | 16680 | 16680 | 16660 | 252 |
| 352 | 20241118 | 141300 | 1335698370 | 16670 | 16680 | 16680 | 16670 | 392 |
| 353 | 20241118 | 141200 | 1329160630 | 16680 | 16680 | 16680 | 16670 | 601 |
| 354 | 20241118 | 141100 | 1319141260 | 16670 | 16670 | 16680 | 16670 | 280 |
| 355 | 20241118 | 141000 | 1314471260 | 16680 | 16680 | 16680 | 16670 | 462 |
| 356 | 20241118 | 140900 | 1306765610 | 16680 | 16680 | 16680 | 16670 | 223 |
| 357 | 20241118 | 140800 | 1303046950 | 16690 | 16680 | 16690 | 16670 | 46 |
| 358 | 20241118 | 140700 | 1302279620 | 16680 | 16670 | 16680 | 16670 | 362 |
| 359 | 20241118 | 140600 | 1296241760 | 16680 | 16700 | 16700 | 16670 | 780 |
| 360 | 20241118 | 140500 | 1283231660 | 16700 | 16710 | 16710 | 16700 | 137 |
| 361 | 20241118 | 140400 | 1280943520 | 16710 | 16730 | 16740 | 16710 | 1608 |
| 362 | 20241118 | 140300 | 1254058860 | 16730 | 16740 | 16740 | 16730 | 46 |
| 363 | 20241118 | 140200 | 1253289160 | 16740 | 16740 | 16740 | 16730 | 61 |
| 364 | 20241118 | 140100 | 1252268310 | 16740 | 16740 | 16740 | 16730 | 80 |
| 365 | 20241118 | 140000 | 1250929430 | 16740 | 16740 | 16740 | 16730 | 195 |
| 366 | 20241118 | 135900 | 1247665440 | 16730 | 16740 | 16740 | 16730 | 273 |
| 367 | 20241118 | 135800 | 1243095820 | 16730 | 16740 | 16740 | 16730 | 46 |
| 368 | 20241118 | 135700 | 1242326140 | 16740 | 16740 | 16740 | 16730 | 71 |
| 369 | 20241118 | 135600 | 1241137940 | 16740 | 16740 | 16740 | 16730 | 42 |
| 370 | 20241118 | 135500 | 1240435140 | 16740 | 16740 | 16740 | 16730 | 47 |
| 371 | 20241118 | 135400 | 1239648670 | 16740 | 16740 | 16740 | 16730 | 45 |
| 372 | 20241118 | 135300 | 1238895690 | 16730 | 16730 | 16740 | 16730 | 78 |
| 373 | 20241118 | 135200 | 1237590330 | 16730 | 16740 | 16740 | 16730 | 39 |
| 374 | 20241118 | 135100 | 1236937770 | 16740 | 16730 | 16750 | 16730 | 20 |
| 375 | 20241118 | 135000 | 1236602920 | 16730 | 16700 | 16740 | 16700 | 537 |
| 376 | 20241118 | 134900 | 1227620300 | 16700 | 16710 | 16710 | 16700 | 30 |
| 377 | 20241118 | 134800 | 1227119010 | 16720 | 16690 | 16720 | 16690 | 1700 |
| 378 | 20241118 | 134700 | 1198728360 | 16690 | 16690 | 16700 | 16690 | 48 |
| 379 | 20241118 | 134600 | 1197927080 | 16700 | 16690 | 16700 | 16690 | 303 |
| 380 | 20241118 | 134500 | 1192869480 | 16700 | 16690 | 16700 | 16690 | 33 |
| 381 | 20241118 | 134400 | 1192318670 | 16690 | 16690 | 16700 | 16690 | 39 |
| 382 | 20241118 | 134300 | 1191667720 | 16700 | 16700 | 16700 | 16690 | 74 |
| 383 | 20241118 | 134200 | 1190432520 | 16700 | 16690 | 16700 | 16690 | 6 |
| 384 | 20241118 | 134100 | 1190332330 | 16700 | 16690 | 16700 | 16690 | 26 |
| 385 | 20241118 | 134000 | 1189898280 | 16690 | 16700 | 16700 | 16690 | 10 |
| 386 | 20241118 | 133900 | 1189731320 | 16690 | 16690 | 16700 | 16680 | 746 |
| 387 | 20241118 | 133800 | 1177280240 | 16690 | 16690 | 16690 | 16680 | 268 |
| 388 | 20241118 | 133700 | 1172808660 | 16690 | 16700 | 16700 | 16690 | 296 |
| 389 | 20241118 | 133600 | 1167866410 | 16700 | 16750 | 16750 | 16700 | 3845 |
| 390 | 20241118 | 133500 | 1103576870 | 16750 | 16760 | 16760 | 16750 | 7 |
| 391 | 20241118 | 133400 | 1103459570 | 16750 | 16780 | 16780 | 16750 | 1487 |
| 392 | 20241118 | 133300 | 1078522740 | 16790 | 16790 | 16790 | 16780 | 47 |
| 393 | 20241118 | 133200 | 1077733650 | 16790 | 16800 | 16800 | 16780 | 543 |
| 394 | 20241118 | 133100 | 1068616540 | 16790 | 16800 | 16800 | 16790 | 624 |
| 395 | 20241118 | 133000 | 1058134000 | 16810 | 16810 | 16820 | 16800 | 157 |
| 396 | 20241118 | 132900 | 1055494560 | 16810 | 16810 | 16820 | 16810 | 320 |
| 397 | 20241118 | 132800 | 1050115110 | 16820 | 16820 | 16820 | 16820 | 4 |
| 398 | 20241118 | 132700 | 1050047830 | 16820 | 16810 | 16820 | 16810 | 6 |
| 399 | 20241118 | 132600 | 1049946920 | 16810 | 16820 | 16820 | 16810 | 224 |
| 400 | 20241118 | 132500 | 1046181240 | 16820 | 16820 | 16820 | 16820 | 4 |
| 401 | 20241118 | 132400 | 1046113960 | 16810 | 16810 | 16820 | 16810 | 28 |
| 402 | 20241118 | 132300 | 1045643240 | 16810 | 16810 | 16820 | 16810 | 225 |
| 403 | 20241118 | 132200 | 1041859580 | 16810 | 16810 | 16810 | 16810 | 11 |
| 404 | 20241118 | 132100 | 1041674670 | 16820 | 16820 | 16820 | 16820 | 35 |
| 405 | 20241118 | 132000 | 1041085970 | 16810 | 16820 | 16820 | 16810 | 122 |
| 406 | 20241118 | 131900 | 1039034800 | 16810 | 16820 | 16820 | 16810 | 103 |
| 407 | 20241118 | 131800 | 1037302360 | 16820 | 16810 | 16820 | 16810 | 5 |
| 408 | 20241118 | 131700 | 1037218270 | 16810 | 16810 | 16810 | 16810 | 691 |
| 409 | 20241118 | 131600 | 1025602560 | 16810 | 16800 | 16810 | 16800 | 633 |
| 410 | 20241118 | 131500 | 1014961850 | 16810 | 16790 | 16810 | 16790 | 243 |
| 411 | 20241118 | 131400 | 1010879420 | 16790 | 16790 | 16800 | 16790 | 194 |
| 412 | 20241118 | 131300 | 1007621070 | 16790 | 16800 | 16800 | 16790 | 41 |
| 413 | 20241118 | 131200 | 1006932280 | 16800 | 16790 | 16800 | 16790 | 103 |
| 414 | 20241118 | 131100 | 1005202420 | 16800 | 16800 | 16810 | 16790 | 67 |
| 415 | 20241118 | 131000 | 1004076790 | 16800 | 16800 | 16810 | 16800 | 302 |
| 416 | 20241118 | 130900 | 999002840 | 16800 | 16790 | 16800 | 16790 | 14 |
| 417 | 20241118 | 130800 | 998767660 | 16800 | 16800 | 16810 | 16800 | 95 |
| 418 | 20241118 | 130700 | 997171620 | 16800 | 16800 | 16800 | 16800 | 500 |
| 419 | 20241118 | 130600 | 988771620 | 16810 | 16810 | 16810 | 16810 | 5 |
| 420 | 20241118 | 130500 | 988687570 | 16800 | 16800 | 16810 | 16800 | 104 |
| 421 | 20241118 | 130400 | 986940170 | 16800 | 16810 | 16810 | 16800 | 5 |
| 422 | 20241118 | 130300 | 986856140 | 16820 | 16810 | 16820 | 16810 | 5 |
| 423 | 20241118 | 130200 | 986772050 | 16810 | 16800 | 16820 | 16800 | 1278 |
| 424 | 20241118 | 130100 | 965288000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 425 | 20241118 | 130000 | 965288000 | 16800 | 16800 | 16810 | 16800 | 13 |
| 426 | 20241118 | 125900 | 965069550 | 16810 | 16810 | 16810 | 16800 | 146 |
| 427 | 20241118 | 125800 | 962616100 | 16800 | 16810 | 16810 | 16800 | 31 |
| 428 | 20241118 | 125700 | 962095000 | 16810 | 16800 | 16810 | 16790 | 183 |
| 429 | 20241118 | 125600 | 959020800 | 16810 | 16800 | 16810 | 16800 | 149 |
| 430 | 20241118 | 125500 | 956516950 | 16810 | 16810 | 16810 | 16810 | 104 |
| 431 | 20241118 | 125400 | 954768710 | 16800 | 16800 | 16810 | 16800 | 194 |
| 432 | 20241118 | 125300 | 951509270 | 16800 | 16800 | 16800 | 16800 | 7 |
| 433 | 20241118 | 125200 | 951391670 | 16800 | 16850 | 16850 | 16800 | 1171 |
| 434 | 20241118 | 125100 | 931692900 | 16850 | 16840 | 16850 | 16840 | 9 |
| 435 | 20241118 | 125000 | 931541300 | 16850 | 16850 | 16850 | 16850 | 5 |
| 436 | 20241118 | 124900 | 931457050 | 16840 | 16850 | 16860 | 16840 | 118 |
| 437 | 20241118 | 124800 | 929468750 | 16850 | 16860 | 16860 | 16850 | 42 |
| 438 | 20241118 | 124700 | 928760690 | 16850 | 16850 | 16860 | 16850 | 10 |
| 439 | 20241118 | 124600 | 928592150 | 16850 | 16850 | 16850 | 16850 | 101 |
| 440 | 20241118 | 124500 | 926890300 | 16860 | 16860 | 16860 | 16850 | 36 |
| 441 | 20241118 | 124400 | 926283350 | 16850 | 16860 | 16860 | 16850 | 82 |
| 442 | 20241118 | 124300 | 924900850 | 16850 | 16860 | 16860 | 16850 | 87 |
| 443 | 20241118 | 124200 | 923434890 | 16860 | 16860 | 16860 | 16860 | 4 |
| 444 | 20241118 | 124100 | 923367450 | 16860 | 16860 | 16860 | 16850 | 407 |
| 445 | 20241118 | 124000 | 916505440 | 16850 | 16860 | 16860 | 16850 | 93 |
| 446 | 20241118 | 123900 | 914938330 | 16860 | 16850 | 16860 | 16850 | 35 |
| 447 | 20241118 | 123800 | 914348240 | 16860 | 16860 | 16860 | 16860 | 6 |
| 448 | 20241118 | 123700 | 914247080 | 16850 | 16850 | 16860 | 16850 | 288 |
| 449 | 20241118 | 123600 | 909392280 | 16850 | 16850 | 16860 | 16850 | 260 |
| 450 | 20241118 | 123500 | 905010970 | 16850 | 16850 | 16850 | 16850 | 36 |
| 451 | 20241118 | 123400 | 904404370 | 16850 | 16830 | 16860 | 16830 | 163 |
| 452 | 20241118 | 123300 | 901660120 | 16830 | 16820 | 16830 | 16820 | 106 |
| 453 | 20241118 | 123200 | 899876150 | 16830 | 16830 | 16830 | 16820 | 347 |
| 454 | 20241118 | 123100 | 894036260 | 16870 | 16870 | 16870 | 16830 | 1186 |
| 455 | 20241118 | 123000 | 874055740 | 16870 | 16890 | 16890 | 16860 | 1147 |
| 456 | 20241118 | 122900 | 854695660 | 16890 | 16890 | 16890 | 16880 | 35 |
| 457 | 20241118 | 122800 | 854104520 | 16890 | 16890 | 16890 | 16880 | 146 |
| 458 | 20241118 | 122700 | 851639440 | 16880 | 16890 | 16890 | 16880 | 7 |
| 459 | 20241118 | 122600 | 851521240 | 16890 | 16890 | 16890 | 16890 | 7 |
| 460 | 20241118 | 122500 | 851403010 | 16880 | 16890 | 16890 | 16880 | 196 |
| 461 | 20241118 | 122400 | 848093420 | 16890 | 16890 | 16910 | 16890 | 44 |
| 462 | 20241118 | 122300 | 847350240 | 16890 | 16930 | 16930 | 16890 | 2418 |
| 463 | 20241118 | 122200 | 806469530 | 16930 | 16920 | 16930 | 16920 | 3 |
| 464 | 20241118 | 122100 | 806418760 | 16920 | 16930 | 16940 | 16920 | 249 |
| 465 | 20241118 | 122000 | 802203270 | 16940 | 16940 | 16940 | 16940 | 8 |
| 466 | 20241118 | 121900 | 802067750 | 16940 | 16930 | 16940 | 16930 | 102 |
| 467 | 20241118 | 121800 | 800339890 | 16930 | 16940 | 16940 | 16930 | 86 |
| 468 | 20241118 | 121700 | 798883870 | 16940 | 16950 | 16950 | 16940 | 156 |
| 469 | 20241118 | 121600 | 796241170 | 16940 | 16940 | 16950 | 16940 | 12 |
| 470 | 20241118 | 121500 | 796037880 | 16940 | 16960 | 16960 | 16940 | 388 |
| 471 | 20241118 | 121400 | 789461040 | 16960 | 16990 | 16990 | 16960 | 1519 |
| 472 | 20241118 | 121300 | 763660450 | 16990 | 16990 | 16990 | 16990 | 16 |
| 473 | 20241118 | 121200 | 763388610 | 17000 | 16990 | 17000 | 16990 | 87 |
| 474 | 20241118 | 121100 | 761910430 | 16990 | 17000 | 17000 | 16990 | 9 |
| 475 | 20241118 | 121000 | 761757480 | 16990 | 17000 | 17000 | 16990 | 6 |
| 476 | 20241118 | 120900 | 761655490 | 16990 | 17000 | 17000 | 16990 | 83 |
| 477 | 20241118 | 120800 | 760244500 | 17000 | 17010 | 17010 | 17000 | 6 |
| 478 | 20241118 | 120700 | 760142460 | 17000 | 17000 | 17000 | 17000 | 3 |
| 479 | 20241118 | 120600 | 760091460 | 17010 | 17000 | 17010 | 17000 | 86 |
| 480 | 20241118 | 120500 | 758629420 | 17000 | 17010 | 17010 | 17000 | 6 |
| 481 | 20241118 | 120400 | 758527380 | 17000 | 16990 | 17000 | 16990 | 42 |
| 482 | 20241118 | 120300 | 757813420 | 16990 | 16990 | 17000 | 16990 | 278 |
| 483 | 20241118 | 120200 | 753090190 | 16990 | 16990 | 17000 | 16990 | 7 |
| 484 | 20241118 | 120100 | 752971220 | 17010 | 17000 | 17010 | 16990 | 401 |
| 485 | 20241118 | 120000 | 746154340 | 17010 | 17010 | 17010 | 17010 | 6 |
| 486 | 20241118 | 115900 | 746052280 | 17010 | 17000 | 17010 | 17000 | 5 |
| 487 | 20241118 | 115800 | 745967240 | 17000 | 17000 | 17000 | 17000 | 2 |
| 488 | 20241118 | 115700 | 745933240 | 17000 | 17030 | 17030 | 17000 | 289 |
| 489 | 20241118 | 115600 | 741014520 | 17020 | 17030 | 17030 | 17020 | 6 |
| 490 | 20241118 | 115500 | 740912350 | 17040 | 17030 | 17040 | 17020 | 221 |
| 491 | 20241118 | 115400 | 737150160 | 17040 | 17050 | 17050 | 17030 | 52 |
| 492 | 20241118 | 115300 | 736264110 | 17050 | 17040 | 17050 | 17030 | 16 |
| 493 | 20241118 | 115200 | 735991470 | 17030 | 17030 | 17030 | 17030 | 0 |
| 494 | 20241118 | 115100 | 735991470 | 17030 | 17020 | 17030 | 17020 | 6 |
| 495 | 20241118 | 115000 | 735889330 | 17020 | 17030 | 17030 | 17020 | 87 |
| 496 | 20241118 | 114900 | 734408540 | 17020 | 17020 | 17020 | 17020 | 0 |
| 497 | 20241118 | 114800 | 734408540 | 17020 | 17020 | 17030 | 17020 | 79 |
| 498 | 20241118 | 114700 | 733063190 | 17020 | 17030 | 17050 | 17020 | 11 |
| 499 | 20241118 | 114600 | 732875880 | 17030 | 17040 | 17050 | 17030 | 3 |
| 500 | 20241118 | 114500 | 732824760 | 17040 | 17050 | 17050 | 17040 | 4 |
| 501 | 20241118 | 114400 | 732756590 | 17030 | 17030 | 17030 | 17030 | 104 |
| 502 | 20241118 | 114300 | 730985470 | 17020 | 17000 | 17020 | 17000 | 1229 |
| 503 | 20241118 | 114200 | 710092170 | 17000 | 17000 | 17000 | 16990 | 10 |
| 504 | 20241118 | 114100 | 709922240 | 17000 | 16990 | 17000 | 16990 | 339 |
| 505 | 20241118 | 114000 | 704160130 | 16990 | 17000 | 17000 | 16990 | 16 |
| 506 | 20241118 | 113900 | 703888250 | 16990 | 16990 | 16990 | 16990 | 0 |
| 507 | 20241118 | 113800 | 703888250 | 16990 | 16990 | 17000 | 16990 | 89 |
| 508 | 20241118 | 113700 | 702376130 | 17000 | 16990 | 17000 | 16990 | 203 |
| 509 | 20241118 | 113600 | 698925160 | 16990 | 16990 | 16990 | 16990 | 101 |
| 510 | 20241118 | 113500 | 697209170 | 16990 | 17000 | 17000 | 16990 | 379 |
| 511 | 20241118 | 113400 | 690766990 | 16990 | 16990 | 16990 | 16990 | 4 |
| 512 | 20241118 | 113300 | 690699030 | 16990 | 16990 | 16990 | 16990 | 2 |
| 513 | 20241118 | 113200 | 690665050 | 16990 | 16990 | 16990 | 16990 | 82 |
| 514 | 20241118 | 113100 | 689271870 | 16990 | 16990 | 16990 | 16990 | 4 |
| 515 | 20241118 | 113000 | 689203910 | 16990 | 16980 | 17000 | 16980 | 152 |
| 516 | 20241118 | 112900 | 686621240 | 16980 | 16990 | 17000 | 16980 | 1254 |
| 517 | 20241118 | 112800 | 665317770 | 16990 | 17010 | 17020 | 16990 | 835 |
| 518 | 20241118 | 112700 | 651119410 | 17020 | 17010 | 17020 | 17010 | 95 |
| 519 | 20241118 | 112600 | 649502520 | 17030 | 17020 | 17030 | 17020 | 84 |
| 520 | 20241118 | 112500 | 648072830 | 17020 | 17030 | 17030 | 17020 | 83 |
| 521 | 20241118 | 112400 | 646660130 | 17020 | 17050 | 17050 | 17020 | 1334 |
| 522 | 20241118 | 112300 | 623931000 | 17050 | 17070 | 17070 | 17050 | 188 |
| 523 | 20241118 | 112200 | 620722080 | 17070 | 17070 | 17070 | 17070 | 1 |
| 524 | 20241118 | 112100 | 620705010 | 17080 | 17070 | 17080 | 17070 | 17 |
| 525 | 20241118 | 112000 | 620414670 | 17070 | 17080 | 17080 | 17070 | 11 |
| 526 | 20241118 | 111900 | 620226840 | 17080 | 17080 | 17080 | 17080 | 50 |
| 527 | 20241118 | 111800 | 619372840 | 17080 | 17090 | 17090 | 17080 | 4 |
| 528 | 20241118 | 111700 | 619304510 | 17080 | 17080 | 17080 | 17080 | 5 |
| 529 | 20241118 | 111600 | 619219110 | 17090 | 17100 | 17100 | 17090 | 40 |
| 530 | 20241118 | 111500 | 618535500 | 17110 | 17090 | 17110 | 17090 | 4 |
| 531 | 20241118 | 111400 | 618467100 | 17090 | 17090 | 17090 | 17090 | 4 |
| 532 | 20241118 | 111300 | 618398740 | 17090 | 17090 | 17090 | 17090 | 85 |
| 533 | 20241118 | 111200 | 616946090 | 17090 | 17090 | 17090 | 17090 | 1 |
| 534 | 20241118 | 111100 | 616929000 | 17080 | 17080 | 17080 | 17080 | 7 |
| 535 | 20241118 | 111000 | 616809440 | 17090 | 17080 | 17090 | 17080 | 142 |
| 536 | 20241118 | 110900 | 614383470 | 17080 | 17080 | 17080 | 17080 | 3 |
| 537 | 20241118 | 110800 | 614332230 | 17080 | 17080 | 17080 | 17080 | 0 |
| 538 | 20241118 | 110700 | 614332230 | 17080 | 17080 | 17080 | 17080 | 86 |
| 539 | 20241118 | 110600 | 612863350 | 17080 | 17080 | 17080 | 17080 | 3 |
| 540 | 20241118 | 110500 | 612812110 | 17060 | 17060 | 17060 | 17050 | 20 |
| 541 | 20241118 | 110400 | 612471070 | 17050 | 17050 | 17050 | 17050 | 86 |
| 542 | 20241118 | 110300 | 611004770 | 17050 | 17050 | 17060 | 17050 | 4 |
| 543 | 20241118 | 110200 | 610936560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 544 | 20241118 | 110100 | 610936560 | 17050 | 17050 | 17050 | 17050 | 86 |
| 545 | 20241118 | 110000 | 609470260 | 17050 | 17050 | 17050 | 17050 | 0 |
| 546 | 20241118 | 105900 | 609470260 | 17050 | 17050 | 17050 | 17050 | 1 |
| 547 | 20241118 | 105800 | 609453210 | 17050 | 17050 | 17070 | 17050 | 95 |
| 548 | 20241118 | 105700 | 607833330 | 17060 | 17060 | 17060 | 17060 | 1 |
| 549 | 20241118 | 105600 | 607816270 | 17050 | 17060 | 17060 | 17050 | 285 |
| 550 | 20241118 | 105500 | 602955970 | 17050 | 17050 | 17060 | 17050 | 184 |
| 551 | 20241118 | 105400 | 599817770 | 17050 | 17060 | 17060 | 17050 | 54 |
| 552 | 20241118 | 105300 | 598896570 | 17060 | 17060 | 17060 | 17060 | 10 |
| 553 | 20241118 | 105200 | 598725970 | 17050 | 17040 | 17050 | 17040 | 418 |
| 554 | 20241118 | 105100 | 591599900 | 17040 | 17060 | 17060 | 17040 | 4 |
| 555 | 20241118 | 105000 | 591531710 | 17040 | 17040 | 17040 | 17040 | 38 |
| 556 | 20241118 | 104900 | 590884190 | 17040 | 17020 | 17040 | 17020 | 141 |
| 557 | 20241118 | 104800 | 588483670 | 17020 | 17000 | 17020 | 17000 | 1083 |
| 558 | 20241118 | 104700 | 570051190 | 17000 | 17070 | 17070 | 17000 | 3688 |
| 559 | 20241118 | 104600 | 507259540 | 17090 | 17100 | 17100 | 17070 | 1579 |
| 560 | 20241118 | 104500 | 480292060 | 17100 | 17120 | 17120 | 17100 | 521 |
| 561 | 20241118 | 104400 | 471372950 | 17120 | 17110 | 17140 | 17110 | 99 |
| 562 | 20241118 | 104300 | 469677760 | 17130 | 17160 | 17160 | 17130 | 1913 |
| 563 | 20241118 | 104200 | 436882560 | 17160 | 17150 | 17160 | 17150 | 88 |
| 564 | 20241118 | 104100 | 435372540 | 17140 | 17150 | 17150 | 17140 | 45 |
| 565 | 20241118 | 104000 | 434600830 | 17150 | 17150 | 17150 | 17140 | 454 |
| 566 | 20241118 | 103900 | 426814740 | 17140 | 17150 | 17150 | 17140 | 197 |
| 567 | 20241118 | 103800 | 423438000 | 17150 | 17150 | 17150 | 17150 | 7 |
| 568 | 20241118 | 103700 | 423317950 | 17140 | 17140 | 17140 | 17140 | 5 |
| 569 | 20241118 | 103600 | 423232250 | 17140 | 17130 | 17140 | 17130 | 88 |
| 570 | 20241118 | 103500 | 421723950 | 17130 | 17130 | 17130 | 17130 | 5 |
| 571 | 20241118 | 103400 | 421638300 | 17150 | 17140 | 17150 | 17140 | 132 |
| 572 | 20241118 | 103300 | 419374600 | 17140 | 17140 | 17140 | 17130 | 155 |
| 573 | 20241118 | 103200 | 416718970 | 17130 | 17130 | 17130 | 17130 | 3 |
| 574 | 20241118 | 103100 | 416667580 | 17140 | 17130 | 17140 | 17130 | 5 |
| 575 | 20241118 | 103000 | 416581920 | 17130 | 17130 | 17140 | 17130 | 103 |
| 576 | 20241118 | 102900 | 414817520 | 17130 | 17140 | 17140 | 17130 | 13 |
| 577 | 20241118 | 102800 | 414594820 | 17130 | 17130 | 17140 | 17120 | 59 |
| 578 | 20241118 | 102700 | 413584180 | 17130 | 17130 | 17130 | 17130 | 64 |
| 579 | 20241118 | 102600 | 412487860 | 17130 | 17130 | 17130 | 17130 | 3 |
| 580 | 20241118 | 102500 | 412436470 | 17130 | 17120 | 17130 | 17120 | 337 |
| 581 | 20241118 | 102400 | 406663700 | 17120 | 17130 | 17130 | 17120 | 18 |
| 582 | 20241118 | 102300 | 406355380 | 17130 | 17130 | 17130 | 17130 | 1 |
| 583 | 20241118 | 102200 | 406338250 | 17140 | 17140 | 17140 | 17140 | 2 |
| 584 | 20241118 | 102100 | 406303970 | 17140 | 17140 | 17140 | 17140 | 103 |
| 585 | 20241118 | 102000 | 404538550 | 17140 | 17140 | 17140 | 17140 | 7 |
| 586 | 20241118 | 101900 | 404418570 | 17140 | 17140 | 17150 | 17140 | 163 |
| 587 | 20241118 | 101800 | 401623210 | 17150 | 17140 | 17150 | 17130 | 154 |
| 588 | 20241118 | 101700 | 398983030 | 17160 | 17140 | 17160 | 17140 | 28 |
| 589 | 20241118 | 101600 | 398503090 | 17130 | 17120 | 17140 | 17120 | 26 |
| 590 | 20241118 | 101500 | 398057500 | 17140 | 17080 | 17140 | 17080 | 253 |
| 591 | 20241118 | 101400 | 393731630 | 17090 | 17100 | 17100 | 17090 | 67 |
| 592 | 20241118 | 101300 | 392586590 | 17100 | 17100 | 17100 | 17090 | 75 |
| 593 | 20241118 | 101200 | 391304790 | 17110 | 17110 | 17110 | 17090 | 578 |
| 594 | 20241118 | 101100 | 381422670 | 17120 | 17180 | 17180 | 17120 | 656 |
| 595 | 20241118 | 101000 | 370168050 | 17170 | 17210 | 17240 | 17170 | 1343 |
| 596 | 20241118 | 100900 | 347067750 | 17200 | 17200 | 17200 | 17200 | 2 |
| 597 | 20241118 | 100800 | 347033350 | 17220 | 17200 | 17220 | 17190 | 95 |
| 598 | 20241118 | 100700 | 345400160 | 17200 | 17200 | 17220 | 17200 | 449 |
| 599 | 20241118 | 100600 | 337677340 | 17190 | 17210 | 17210 | 17190 | 316 |
| 600 | 20241118 | 100500 | 332242200 | 17210 | 17210 | 17220 | 17200 | 507 |
| 601 | 20241118 | 100400 | 323519400 | 17210 | 17210 | 17220 | 17210 | 100 |
| 602 | 20241118 | 100300 | 321798390 | 17210 | 17210 | 17210 | 17210 | 1 |
| 603 | 20241118 | 100200 | 321781180 | 17210 | 17200 | 17210 | 17200 | 125 |
| 604 | 20241118 | 100100 | 319630360 | 17190 | 17190 | 17200 | 17190 | 7 |
| 605 | 20241118 | 100000 | 319510020 | 17190 | 17200 | 17200 | 17190 | 2 |
| 606 | 20241118 | 095900 | 319475630 | 17190 | 17190 | 17190 | 17190 | 82 |
| 607 | 20241118 | 095800 | 318066050 | 17210 | 17180 | 17210 | 17180 | 12 |
| 608 | 20241118 | 095700 | 317859790 | 17180 | 17200 | 17210 | 17180 | 105 |
| 609 | 20241118 | 095600 | 316055720 | 17210 | 17240 | 17240 | 17190 | 526 |
| 610 | 20241118 | 095500 | 306999230 | 17240 | 17240 | 17240 | 17240 | 2 |
| 611 | 20241118 | 095400 | 306964750 | 17270 | 17240 | 17270 | 17240 | 76 |
| 612 | 20241118 | 095300 | 305653090 | 17240 | 17250 | 17250 | 17240 | 155 |
| 613 | 20241118 | 095200 | 302979350 | 17270 | 17250 | 17270 | 17250 | 7 |
| 614 | 20241118 | 095100 | 302858580 | 17240 | 17240 | 17240 | 17240 | 6 |
| 615 | 20241118 | 095000 | 302755140 | 17240 | 17250 | 17250 | 17240 | 194 |
| 616 | 20241118 | 094900 | 299410560 | 17270 | 17270 | 17290 | 17240 | 75 |
| 617 | 20241118 | 094800 | 298116710 | 17280 | 17280 | 17290 | 17260 | 346 |
| 618 | 20241118 | 094700 | 292136110 | 17250 | 17250 | 17280 | 17240 | 106 |
| 619 | 20241118 | 094600 | 290308210 | 17260 | 17220 | 17280 | 17220 | 492 |
| 620 | 20241118 | 094500 | 281828370 | 17230 | 17190 | 17230 | 17190 | 319 |
| 621 | 20241118 | 094400 | 276340040 | 17200 | 17200 | 17200 | 17200 | 288 |
| 622 | 20241118 | 094300 | 271386440 | 17200 | 17210 | 17210 | 17200 | 83 |
| 623 | 20241118 | 094200 | 269958820 | 17200 | 17190 | 17200 | 17190 | 34 |
| 624 | 20241118 | 094100 | 269374030 | 17180 | 17190 | 17190 | 17180 | 151 |
| 625 | 20241118 | 094000 | 266778420 | 17180 | 17180 | 17180 | 17180 | 82 |
| 626 | 20241118 | 093900 | 265369660 | 17180 | 17180 | 17180 | 17180 | 0 |
| 627 | 20241118 | 093800 | 265369660 | 17180 | 17180 | 17180 | 17180 | 6 |
| 628 | 20241118 | 093700 | 265266580 | 17190 | 17200 | 17210 | 17190 | 201 |
| 629 | 20241118 | 093600 | 261809410 | 17210 | 17210 | 17210 | 17190 | 5 |
| 630 | 20241118 | 093500 | 261723400 | 17180 | 17230 | 17240 | 17180 | 1599 |
| 631 | 20241118 | 093400 | 234202930 | 17230 | 17230 | 17230 | 17230 | 86 |
| 632 | 20241118 | 093300 | 232721150 | 17240 | 17240 | 17240 | 17240 | 33 |
| 633 | 20241118 | 093200 | 232152230 | 17240 | 17240 | 17240 | 17240 | 100 |
| 634 | 20241118 | 093100 | 230428230 | 17260 | 17290 | 17290 | 17260 | 14 |
| 635 | 20241118 | 093000 | 230186410 | 17290 | 17260 | 17290 | 17250 | 152 |
| 636 | 20241118 | 092900 | 227561070 | 17250 | 17250 | 17250 | 17250 | 419 |
| 637 | 20241118 | 092800 | 220333320 | 17260 | 17240 | 17260 | 17240 | 149 |
| 638 | 20241118 | 092700 | 217763590 | 17230 | 17230 | 17230 | 17230 | 6 |
| 639 | 20241118 | 092600 | 217660210 | 17230 | 17220 | 17230 | 17220 | 93 |
| 640 | 20241118 | 092500 | 216058580 | 17220 | 17280 | 17280 | 17220 | 770 |
| 641 | 20241118 | 092400 | 202755840 | 17300 | 17290 | 17300 | 17290 | 33 |
| 642 | 20241118 | 092300 | 202185020 | 17290 | 17290 | 17300 | 17290 | 53 |
| 643 | 20241118 | 092200 | 201268630 | 17290 | 17290 | 17290 | 17290 | 102 |
| 644 | 20241118 | 092100 | 199505050 | 17300 | 17290 | 17300 | 17290 | 64 |
| 645 | 20241118 | 092000 | 198398480 | 17290 | 17320 | 17320 | 17290 | 1245 |
| 646 | 20241118 | 091900 | 176857640 | 17340 | 17300 | 17340 | 17300 | 1057 |
| 647 | 20241118 | 091800 | 158556500 | 17300 | 17290 | 17320 | 17290 | 480 |
| 648 | 20241118 | 091700 | 150252540 | 17280 | 17190 | 17280 | 17180 | 1640 |
| 649 | 20241118 | 091600 | 121973520 | 17190 | 17180 | 17190 | 17180 | 332 |
| 650 | 20241118 | 091500 | 116268690 | 17180 | 17060 | 17180 | 17060 | 402 |
| 651 | 20241118 | 091400 | 109377420 | 17060 | 17060 | 17060 | 17060 | 1 |
| 652 | 20241118 | 091300 | 109360360 | 17080 | 17080 | 17080 | 17080 | 430 |
| 653 | 20241118 | 091200 | 102015960 | 17080 | 17040 | 17080 | 17040 | 327 |
| 654 | 20241118 | 091100 | 96441830 | 17040 | 17090 | 17090 | 17040 | 1187 |
| 655 | 20241118 | 091000 | 76181170 | 17080 | 17070 | 17090 | 17070 | 30 |
| 656 | 20241118 | 090900 | 75668790 | 17140 | 17140 | 17140 | 17140 | 0 |
| 657 | 20241118 | 090800 | 75668790 | 17140 | 17150 | 17150 | 17140 | 319 |
| 658 | 20241118 | 090700 | 70200720 | 17150 | 17160 | 17160 | 17140 | 274 |
| 659 | 20241118 | 090600 | 65503520 | 17140 | 17100 | 17150 | 17100 | 482 |
| 660 | 20241118 | 090500 | 57246840 | 17100 | 17050 | 17100 | 17050 | 52 |
| 661 | 20241118 | 090400 | 56357840 | 17050 | 17050 | 17050 | 17050 | 0 |
| 662 | 20241118 | 090300 | 56357840 | 17050 | 17050 | 17100 | 17050 | 685 |
| 663 | 20241118 | 090200 | 44678090 | 17030 | 17090 | 17100 | 17030 | 232 |
| 664 | 20241118 | 090100 | 40711530 | 17030 | 17160 | 17160 | 17020 | 2030 |
| 665 | 20241118 | 090000 | 5971580 | 17200 | 17210 | 17210 | 17150 | 265 |