30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 3 | 20250225 | 201400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20250225 | 201300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20250225 | 201200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20250225 | 201100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20250225 | 201000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20250225 | 200900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20250225 | 200800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20250225 | 200700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20250225 | 200600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20250225 | 200500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20250225 | 200400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20250225 | 200300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20250225 | 200200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20250225 | 200100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20250225 | 200000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20250225 | 195900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20250225 | 195800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20250225 | 195700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20250225 | 195600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20250225 | 195500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20250225 | 195400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20250225 | 195300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20250225 | 195200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20250225 | 195100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20250225 | 195000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20250225 | 194900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20250225 | 194800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20250225 | 194700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20250225 | 194600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20250225 | 194500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 33 | 20250225 | 194400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20250225 | 194300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20250225 | 194200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20250225 | 194100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20250225 | 194000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20250225 | 193900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20250225 | 193800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20250225 | 193700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20250225 | 193600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20250225 | 193500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20250225 | 193400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20250225 | 193300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20250225 | 193200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20250225 | 193100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20250225 | 193000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20250225 | 192900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20250225 | 192800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20250225 | 192700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20250225 | 192600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20250225 | 192500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20250225 | 192400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20250225 | 192300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20250225 | 192200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20250225 | 192100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20250225 | 192000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20250225 | 191900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20250225 | 191800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20250225 | 191700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20250225 | 191600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20250225 | 191500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 63 | 20250225 | 191400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20250225 | 191300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20250225 | 191200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20250225 | 191100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20250225 | 191000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20250225 | 190900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20250225 | 190800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20250225 | 190700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20250225 | 190600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20250225 | 190500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20250225 | 190400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20250225 | 190300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20250225 | 190200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20250225 | 190100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20250225 | 190000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20250225 | 185900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20250225 | 185800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20250225 | 185700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20250225 | 185600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20250225 | 185500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20250225 | 185400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20250225 | 185300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20250225 | 185200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20250225 | 185100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20250225 | 185000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20250225 | 184900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20250225 | 184800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20250225 | 184700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20250225 | 184600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20250225 | 184500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 93 | 20250225 | 184400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20250225 | 184300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20250225 | 184200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20250225 | 184100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20250225 | 184000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20250225 | 183900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20250225 | 183800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20250225 | 183700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20250225 | 183600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20250225 | 183500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20250225 | 183400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20250225 | 183300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20250225 | 183200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20250225 | 183100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20250225 | 183000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20250225 | 182900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20250225 | 182800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20250225 | 182700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20250225 | 182600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20250225 | 182500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20250225 | 182400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20250225 | 182300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20250225 | 182200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20250225 | 182100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20250225 | 182000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20250225 | 181900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20250225 | 181800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20250225 | 181700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20250225 | 181600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20250225 | 181500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 123 | 20250225 | 181400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20250225 | 181300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20250225 | 181200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20250225 | 181100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20250225 | 181000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20250225 | 180900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20250225 | 180800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20250225 | 180700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20250225 | 180600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20250225 | 180500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20250225 | 180400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20250225 | 180300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20250225 | 180200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20250225 | 180100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20250225 | 180000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20250225 | 175900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20250225 | 175800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20250225 | 175700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20250225 | 175600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20250225 | 175500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20250225 | 175400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20250225 | 175300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20250225 | 175200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20250225 | 175100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20250225 | 175000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20250225 | 174900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20250225 | 174800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20250225 | 174700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20250225 | 174600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20250225 | 174500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 153 | 20250225 | 174400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20250225 | 174300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20250225 | 174200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20250225 | 174100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20250225 | 174000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20250225 | 173900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20250225 | 173800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20250225 | 173700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20250225 | 173600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20250225 | 173500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20250225 | 173400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20250225 | 173300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20250225 | 173200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20250225 | 173100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20250225 | 173000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20250225 | 172900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20250225 | 172800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20250225 | 172700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20250225 | 172600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20250225 | 172500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20250225 | 172400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20250225 | 172300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20250225 | 172200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20250225 | 172100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20250225 | 172000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20250225 | 171900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20250225 | 171800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20250225 | 171700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20250225 | 171600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20250225 | 171500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 183 | 20250225 | 171400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20250225 | 171300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20250225 | 171200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20250225 | 171100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20250225 | 171000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20250225 | 170900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20250225 | 170800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20250225 | 170700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20250225 | 170600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20250225 | 170500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20250225 | 170400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20250225 | 170300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20250225 | 170200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20250225 | 170100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20250225 | 170000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20250225 | 165900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20250225 | 165800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20250225 | 165700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20250225 | 165600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20250225 | 165500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20250225 | 165400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20250225 | 165300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20250225 | 165200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20250225 | 165100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20250225 | 165000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20250225 | 164900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20250225 | 164800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20250225 | 164700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20250225 | 164600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20250225 | 164500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 213 | 20250225 | 164400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 214 | 20250225 | 164300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 215 | 20250225 | 164200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 216 | 20250225 | 164100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20250225 | 164000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 218 | 20250225 | 163900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 219 | 20250225 | 163800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 220 | 20250225 | 163700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 221 | 20250225 | 163600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 222 | 20250225 | 163500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 223 | 20250225 | 163400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 224 | 20250225 | 163300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 225 | 20250225 | 163200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 226 | 20250225 | 163100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 227 | 20250225 | 163000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 228 | 20250225 | 162900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 229 | 20250225 | 162800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 230 | 20250225 | 162700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 231 | 20250225 | 162600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 232 | 20250225 | 162500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 233 | 20250225 | 162400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 234 | 20250225 | 162300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 235 | 20250225 | 162200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 236 | 20250225 | 162100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 237 | 20250225 | 162000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 238 | 20250225 | 161900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 239 | 20250225 | 161800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 240 | 20250225 | 161700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 241 | 20250225 | 161600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 242 | 20250225 | 161500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 243 | 20250225 | 161400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 244 | 20250225 | 161300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 245 | 20250225 | 161200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 246 | 20250225 | 161100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 247 | 20250225 | 161000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 248 | 20250225 | 160900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 249 | 20250225 | 160800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 250 | 20250225 | 160700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 251 | 20250225 | 160600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 252 | 20250225 | 160500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 253 | 20250225 | 160400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 254 | 20250225 | 160300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 255 | 20250225 | 160200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 256 | 20250225 | 160100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 257 | 20250225 | 160000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 258 | 20250225 | 155900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 259 | 20250225 | 155800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 260 | 20250225 | 155700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 261 | 20250225 | 155600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 262 | 20250225 | 155500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 263 | 20250225 | 155400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 264 | 20250225 | 155300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 265 | 20250225 | 155200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 266 | 20250225 | 155100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 267 | 20250225 | 155000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 268 | 20250225 | 154900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 269 | 20250225 | 154800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 270 | 20250225 | 154700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 271 | 20250225 | 154600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 272 | 20250225 | 154500 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 273 | 20250225 | 154400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 274 | 20250225 | 154300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 275 | 20250225 | 154200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 276 | 20250225 | 154100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 277 | 20250225 | 154000 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 278 | 20250225 | 153900 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 279 | 20250225 | 153800 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 280 | 20250225 | 153700 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 281 | 20250225 | 153600 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 282 | 20250225 | 153500 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 283 | 20250225 | 153400 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 284 | 20250225 | 153300 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 285 | 20250225 | 153200 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 286 | 20250225 | 153100 | 2252819416 | 412 | 412 | 412 | 412 | 0 |
| 287 | 20250225 | 153000 | 2252819416 | 412 | 412 | 412 | 412 | 92701 |
| 288 | 20250225 | 152900 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 289 | 20250225 | 152800 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 290 | 20250225 | 152700 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 291 | 20250225 | 152600 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 292 | 20250225 | 152500 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 293 | 20250225 | 152400 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 294 | 20250225 | 152300 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 295 | 20250225 | 152200 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 296 | 20250225 | 152100 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 297 | 20250225 | 152000 | 2214626604 | 411 | 411 | 411 | 411 | 0 |
| 298 | 20250225 | 151900 | 2214626604 | 411 | 411 | 414 | 409 | 17445 |
| 299 | 20250225 | 151800 | 2207450443 | 411 | 411 | 411 | 411 | 37834 |
| 300 | 20250225 | 151700 | 2191900669 | 410 | 412 | 412 | 410 | 3755 |
| 301 | 20250225 | 151600 | 2190358304 | 414 | 412 | 414 | 412 | 221 |
| 302 | 20250225 | 151500 | 2190266842 | 414 | 415 | 415 | 408 | 12881 |
| 303 | 20250225 | 151400 | 2184974828 | 415 | 415 | 415 | 413 | 3028 |
| 304 | 20250225 | 151300 | 2183718380 | 415 | 417 | 418 | 413 | 4283 |
| 305 | 20250225 | 151200 | 2181938341 | 416 | 415 | 418 | 415 | 1136 |
| 306 | 20250225 | 151100 | 2181465115 | 414 | 412 | 414 | 412 | 9899 |
| 307 | 20250225 | 151000 | 2177384727 | 412 | 415 | 415 | 412 | 3980 |
| 308 | 20250225 | 150900 | 2175742739 | 415 | 409 | 415 | 409 | 2379 |
| 309 | 20250225 | 150800 | 2174768066 | 409 | 408 | 410 | 408 | 3353 |
| 310 | 20250225 | 150700 | 2173396312 | 407 | 410 | 410 | 407 | 8732 |
| 311 | 20250225 | 150600 | 2169841943 | 410 | 409 | 410 | 407 | 2524 |
| 312 | 20250225 | 150500 | 2168811932 | 408 | 413 | 413 | 408 | 2374 |
| 313 | 20250225 | 150400 | 2167841932 | 413 | 406 | 413 | 405 | 80383 |
| 314 | 20250225 | 150300 | 2135202237 | 407 | 410 | 410 | 407 | 5528 |
| 315 | 20250225 | 150200 | 2132944551 | 410 | 412 | 412 | 410 | 10380 |
| 316 | 20250225 | 150100 | 2128686579 | 412 | 413 | 415 | 410 | 15185 |
| 317 | 20250225 | 150000 | 2122428778 | 413 | 417 | 417 | 413 | 4655 |
| 318 | 20250225 | 145900 | 2120492211 | 415 | 415 | 418 | 414 | 11518 |
| 319 | 20250225 | 145800 | 2115689222 | 415 | 415 | 419 | 415 | 1193 |
| 320 | 20250225 | 145700 | 2115191954 | 412 | 419 | 422 | 412 | 27920 |
| 321 | 20250225 | 145600 | 2103510103 | 419 | 418 | 419 | 415 | 8560 |
| 322 | 20250225 | 145500 | 2099935424 | 417 | 410 | 418 | 410 | 9525 |
| 323 | 20250225 | 145400 | 2095977922 | 409 | 408 | 411 | 407 | 362 |
| 324 | 20250225 | 145300 | 2095829919 | 406 | 408 | 410 | 406 | 5152 |
| 325 | 20250225 | 145200 | 2093721732 | 406 | 418 | 419 | 406 | 21664 |
| 326 | 20250225 | 145100 | 2084782772 | 418 | 411 | 419 | 411 | 7651 |
| 327 | 20250225 | 145000 | 2081600391 | 411 | 405 | 411 | 405 | 15245 |
| 328 | 20250225 | 144900 | 2075381794 | 405 | 401 | 405 | 401 | 7149 |
| 329 | 20250225 | 144800 | 2072498412 | 402 | 403 | 403 | 402 | 2365 |
| 330 | 20250225 | 144700 | 2071546357 | 401 | 401 | 404 | 401 | 336 |
| 331 | 20250225 | 144600 | 2071410620 | 401 | 400 | 403 | 400 | 11602 |
| 332 | 20250225 | 144500 | 2066767616 | 400 | 401 | 403 | 400 | 13900 |
| 333 | 20250225 | 144400 | 2061204420 | 402 | 401 | 403 | 401 | 843 |
| 334 | 20250225 | 144300 | 2060865557 | 401 | 403 | 403 | 401 | 25674 |
| 335 | 20250225 | 144200 | 2050563970 | 403 | 403 | 404 | 403 | 1277 |
| 336 | 20250225 | 144100 | 2050049057 | 404 | 403 | 404 | 402 | 10709 |
| 337 | 20250225 | 144000 | 2045741821 | 403 | 404 | 405 | 402 | 4010 |
| 338 | 20250225 | 143900 | 2044122759 | 404 | 403 | 404 | 403 | 554 |
| 339 | 20250225 | 143800 | 2043899297 | 403 | 403 | 403 | 403 | 5242 |
| 340 | 20250225 | 143700 | 2041786771 | 403 | 404 | 404 | 403 | 3278 |
| 341 | 20250225 | 143600 | 2040465637 | 404 | 403 | 404 | 402 | 2703 |
| 342 | 20250225 | 143500 | 2039376988 | 403 | 402 | 403 | 402 | 3614 |
| 343 | 20250225 | 143400 | 2037923653 | 403 | 403 | 403 | 403 | 3202 |
| 344 | 20250225 | 143300 | 2036633247 | 404 | 404 | 404 | 402 | 33640 |
| 345 | 20250225 | 143200 | 2023097197 | 405 | 404 | 405 | 403 | 11497 |
| 346 | 20250225 | 143100 | 2018445905 | 404 | 405 | 405 | 402 | 18085 |
| 347 | 20250225 | 143000 | 2011156862 | 404 | 405 | 405 | 403 | 5544 |
| 348 | 20250225 | 142900 | 2008918630 | 404 | 403 | 404 | 402 | 82273 |
| 349 | 20250225 | 142800 | 1975824100 | 403 | 405 | 405 | 403 | 3119 |
| 350 | 20250225 | 142700 | 1974564218 | 405 | 405 | 407 | 403 | 13158 |
| 351 | 20250225 | 142600 | 1969254197 | 405 | 402 | 408 | 402 | 7723 |
| 352 | 20250225 | 142500 | 1966136658 | 403 | 401 | 403 | 399 | 9977 |
| 353 | 20250225 | 142400 | 1962144287 | 403 | 398 | 403 | 398 | 58403 |
| 354 | 20250225 | 142300 | 1938711666 | 397 | 396 | 399 | 394 | 50417 |
| 355 | 20250225 | 142200 | 1918747846 | 395 | 401 | 403 | 394 | 116053 |
| 356 | 20250225 | 142100 | 1872640052 | 401 | 404 | 407 | 401 | 48286 |
| 357 | 20250225 | 142000 | 1853211503 | 405 | 403 | 408 | 401 | 38542 |
| 358 | 20250225 | 141900 | 1837701478 | 409 | 409 | 412 | 397 | 135446 |
| 359 | 20250225 | 141800 | 1783188975 | 409 | 417 | 421 | 409 | 40566 |
| 360 | 20250225 | 141700 | 1766358554 | 416 | 414 | 423 | 413 | 61054 |
| 361 | 20250225 | 141600 | 1741027592 | 414 | 423 | 425 | 412 | 94077 |
| 362 | 20250225 | 141500 | 1701783363 | 422 | 420 | 425 | 411 | 122758 |
| 363 | 20250225 | 141400 | 1650501410 | 415 | 415 | 415 | 415 | 0 |
| 364 | 20250225 | 141300 | 1650501410 | 415 | 415 | 415 | 415 | 0 |
| 365 | 20250225 | 141200 | 1650501410 | 415 | 448 | 448 | 415 | 252146 |
| 366 | 20250225 | 141100 | 1542911248 | 450 | 451 | 453 | 448 | 35651 |
| 367 | 20250225 | 141000 | 1526815999 | 451 | 457 | 457 | 444 | 198624 |
| 368 | 20250225 | 140900 | 1437351345 | 457 | 468 | 470 | 455 | 70989 |
| 369 | 20250225 | 140800 | 1404549255 | 468 | 466 | 478 | 461 | 275954 |
| 370 | 20250225 | 140700 | 1274166521 | 467 | 455 | 469 | 450 | 115907 |
| 371 | 20250225 | 140600 | 1220780043 | 453 | 460 | 466 | 450 | 138603 |
| 372 | 20250225 | 140500 | 1157080054 | 460 | 451 | 460 | 449 | 284617 |
| 373 | 20250225 | 140400 | 1027672203 | 453 | 460 | 460 | 446 | 207626 |
| 374 | 20250225 | 140300 | 933196160 | 460 | 460 | 460 | 460 | 0 |
| 375 | 20250225 | 140200 | 933196160 | 460 | 455 | 460 | 450 | 90809 |
| 376 | 20250225 | 140100 | 891676703 | 460 | 416 | 460 | 409 | 535011 |
| 377 | 20250225 | 140000 | 658239358 | 415 | 406 | 419 | 406 | 53104 |
| 378 | 20250225 | 135900 | 636193784 | 405 | 406 | 406 | 405 | 501 |
| 379 | 20250225 | 135800 | 635990579 | 408 | 408 | 408 | 408 | 1 |
| 380 | 20250225 | 135700 | 635990171 | 407 | 407 | 407 | 407 | 0 |
| 381 | 20250225 | 135600 | 635990171 | 407 | 407 | 407 | 407 | 0 |
| 382 | 20250225 | 135500 | 635990171 | 407 | 407 | 407 | 407 | 2000 |
| 383 | 20250225 | 135400 | 635176171 | 405 | 405 | 405 | 405 | 0 |
| 384 | 20250225 | 135300 | 635176171 | 405 | 405 | 405 | 405 | 0 |
| 385 | 20250225 | 135200 | 635176171 | 405 | 406 | 406 | 405 | 2164 |
| 386 | 20250225 | 135100 | 634299300 | 411 | 411 | 411 | 411 | 0 |
| 387 | 20250225 | 135000 | 634299300 | 411 | 410 | 411 | 408 | 15080 |
| 388 | 20250225 | 134900 | 628114269 | 413 | 403 | 413 | 403 | 16705 |
| 389 | 20250225 | 134800 | 621294038 | 403 | 403 | 403 | 403 | 10 |
| 390 | 20250225 | 134700 | 621290008 | 403 | 403 | 403 | 403 | 0 |
| 391 | 20250225 | 134600 | 621290008 | 403 | 403 | 403 | 403 | 1 |
| 392 | 20250225 | 134500 | 621289605 | 400 | 400 | 400 | 400 | 0 |
| 393 | 20250225 | 134400 | 621289605 | 400 | 400 | 400 | 400 | 0 |
| 394 | 20250225 | 134300 | 621289605 | 400 | 402 | 402 | 400 | 5000 |
| 395 | 20250225 | 134200 | 619285696 | 402 | 404 | 404 | 402 | 145 |
| 396 | 20250225 | 134100 | 619227346 | 406 | 406 | 406 | 406 | 1 |
| 397 | 20250225 | 134000 | 619226940 | 403 | 403 | 403 | 403 | 2971 |
| 398 | 20250225 | 133900 | 618029627 | 403 | 403 | 403 | 403 | 1890 |
| 399 | 20250225 | 133800 | 617267957 | 402 | 405 | 405 | 401 | 6927 |
| 400 | 20250225 | 133700 | 614477812 | 405 | 405 | 405 | 405 | 600 |
| 401 | 20250225 | 133600 | 614234812 | 405 | 407 | 407 | 405 | 7622 |
| 402 | 20250225 | 133500 | 611146182 | 409 | 410 | 410 | 409 | 5500 |
| 403 | 20250225 | 133400 | 608895496 | 410 | 413 | 413 | 410 | 1366 |
| 404 | 20250225 | 133300 | 608335349 | 413 | 413 | 413 | 413 | 1737 |
| 405 | 20250225 | 133200 | 607617968 | 412 | 410 | 412 | 410 | 8868 |
| 406 | 20250225 | 133100 | 603974208 | 409 | 409 | 409 | 409 | 3276 |
| 407 | 20250225 | 133000 | 602634324 | 409 | 409 | 409 | 409 | 0 |
| 408 | 20250225 | 132900 | 602634324 | 409 | 409 | 409 | 409 | 16 |
| 409 | 20250225 | 132800 | 602627780 | 408 | 408 | 408 | 408 | 3520 |
| 410 | 20250225 | 132700 | 601191620 | 405 | 405 | 405 | 405 | 10 |
| 411 | 20250225 | 132600 | 601187570 | 408 | 408 | 408 | 408 | 10 |
| 412 | 20250225 | 132500 | 601183490 | 407 | 406 | 407 | 406 | 2499 |
| 413 | 20250225 | 132400 | 600168397 | 407 | 407 | 407 | 407 | 501 |
| 414 | 20250225 | 132300 | 599964490 | 407 | 407 | 407 | 407 | 0 |
| 415 | 20250225 | 132200 | 599964490 | 407 | 407 | 407 | 407 | 296 |
| 416 | 20250225 | 132100 | 599844018 | 408 | 408 | 408 | 408 | 91 |
| 417 | 20250225 | 132000 | 599806890 | 408 | 408 | 408 | 408 | 0 |
| 418 | 20250225 | 131900 | 599806890 | 408 | 408 | 408 | 408 | 834 |
| 419 | 20250225 | 131800 | 599466618 | 408 | 408 | 408 | 408 | 707 |
| 420 | 20250225 | 131700 | 599178162 | 409 | 409 | 409 | 409 | 100 |
| 421 | 20250225 | 131600 | 599137262 | 409 | 409 | 409 | 409 | 110 |
| 422 | 20250225 | 131500 | 599092272 | 409 | 409 | 409 | 409 | 0 |
| 423 | 20250225 | 131400 | 599092272 | 409 | 409 | 409 | 409 | 1024 |
| 424 | 20250225 | 131300 | 598673456 | 409 | 409 | 409 | 409 | 0 |
| 425 | 20250225 | 131200 | 598673456 | 409 | 409 | 409 | 409 | 61 |
| 426 | 20250225 | 131100 | 598648507 | 409 | 409 | 409 | 409 | 1011 |
| 427 | 20250225 | 131000 | 598235008 | 408 | 408 | 408 | 408 | 230 |
| 428 | 20250225 | 130900 | 598141168 | 408 | 409 | 409 | 408 | 2001 |
| 429 | 20250225 | 130800 | 597322760 | 410 | 409 | 410 | 409 | 101 |
| 430 | 20250225 | 130700 | 597281450 | 409 | 409 | 409 | 409 | 0 |
| 431 | 20250225 | 130600 | 597281450 | 409 | 409 | 409 | 409 | 3540 |
| 432 | 20250225 | 130500 | 595833590 | 409 | 409 | 409 | 409 | 899 |
| 433 | 20250225 | 130400 | 595465899 | 409 | 409 | 409 | 409 | 0 |
| 434 | 20250225 | 130300 | 595465899 | 409 | 407 | 409 | 407 | 156 |
| 435 | 20250225 | 130200 | 595402159 | 406 | 406 | 406 | 406 | 1 |
| 436 | 20250225 | 130100 | 595401753 | 405 | 406 | 406 | 405 | 1106 |
| 437 | 20250225 | 130000 | 594953821 | 407 | 407 | 407 | 407 | 93 |
| 438 | 20250225 | 125900 | 594915970 | 405 | 405 | 405 | 405 | 528 |
| 439 | 20250225 | 125800 | 594702130 | 411 | 411 | 411 | 411 | 2 |
| 440 | 20250225 | 125700 | 594701308 | 411 | 408 | 411 | 406 | 5834 |
| 441 | 20250225 | 125600 | 592327051 | 407 | 410 | 410 | 407 | 505 |
| 442 | 20250225 | 125500 | 592120016 | 411 | 410 | 411 | 410 | 1406 |
| 443 | 20250225 | 125400 | 591542151 | 411 | 410 | 411 | 410 | 7241 |
| 444 | 20250225 | 125300 | 588571099 | 411 | 408 | 411 | 408 | 15769 |
| 445 | 20250225 | 125200 | 582112448 | 408 | 405 | 408 | 405 | 28084 |
| 446 | 20250225 | 125100 | 570687476 | 405 | 405 | 405 | 405 | 0 |
| 447 | 20250225 | 125000 | 570687476 | 405 | 405 | 405 | 405 | 1 |
| 448 | 20250225 | 124900 | 570687071 | 405 | 404 | 405 | 404 | 2020 |
| 449 | 20250225 | 124800 | 569868992 | 404 | 404 | 404 | 404 | 0 |
| 450 | 20250225 | 124700 | 569868992 | 404 | 404 | 404 | 404 | 29 |
| 451 | 20250225 | 124600 | 569857276 | 403 | 403 | 403 | 403 | 4 |
| 452 | 20250225 | 124500 | 569855664 | 403 | 403 | 403 | 403 | 1 |
| 453 | 20250225 | 124400 | 569855261 | 404 | 404 | 404 | 404 | 1 |
| 454 | 20250225 | 124300 | 569854857 | 403 | 403 | 403 | 403 | 1383 |
| 455 | 20250225 | 124200 | 569297508 | 403 | 403 | 403 | 403 | 626 |
| 456 | 20250225 | 124100 | 569045230 | 404 | 405 | 405 | 404 | 3771 |
| 457 | 20250225 | 124000 | 567517976 | 406 | 408 | 408 | 406 | 804 |
| 458 | 20250225 | 123900 | 567189962 | 407 | 406 | 407 | 406 | 4274 |
| 459 | 20250225 | 123800 | 565451143 | 406 | 402 | 406 | 402 | 2663 |
| 460 | 20250225 | 123700 | 564374613 | 403 | 405 | 405 | 402 | 3165 |
| 461 | 20250225 | 123600 | 563092796 | 405 | 402 | 405 | 401 | 2020 |
| 462 | 20250225 | 123500 | 562282527 | 402 | 404 | 404 | 401 | 10001 |
| 463 | 20250225 | 123400 | 558242128 | 404 | 404 | 404 | 401 | 9535 |
| 464 | 20250225 | 123300 | 554390042 | 404 | 400 | 404 | 400 | 3481 |
| 465 | 20250225 | 123200 | 552993892 | 399 | 399 | 400 | 399 | 5309 |
| 466 | 20250225 | 123100 | 550874601 | 400 | 398 | 400 | 398 | 3061 |
| 467 | 20250225 | 123000 | 549654355 | 398 | 396 | 398 | 396 | 5000 |
| 468 | 20250225 | 122900 | 547665399 | 396 | 396 | 396 | 396 | 14 |
| 469 | 20250225 | 122800 | 547659855 | 396 | 395 | 396 | 395 | 2100 |
| 470 | 20250225 | 122700 | 546830255 | 395 | 395 | 395 | 395 | 0 |
| 471 | 20250225 | 122600 | 546830255 | 395 | 391 | 395 | 391 | 5062 |
| 472 | 20250225 | 122500 | 544840697 | 391 | 391 | 391 | 391 | 0 |
| 473 | 20250225 | 122400 | 544840697 | 391 | 391 | 391 | 391 | 0 |
| 474 | 20250225 | 122300 | 544840697 | 391 | 391 | 391 | 391 | 0 |
| 475 | 20250225 | 122200 | 544840697 | 391 | 393 | 393 | 391 | 3688 |
| 476 | 20250225 | 122100 | 543394429 | 396 | 396 | 396 | 396 | 0 |
| 477 | 20250225 | 122000 | 543394429 | 396 | 396 | 396 | 396 | 0 |
| 478 | 20250225 | 121900 | 543394429 | 396 | 396 | 396 | 396 | 0 |
| 479 | 20250225 | 121800 | 543394429 | 396 | 396 | 396 | 396 | 0 |
| 480 | 20250225 | 121700 | 543394429 | 396 | 396 | 396 | 396 | 0 |
| 481 | 20250225 | 121600 | 543394429 | 396 | 396 | 396 | 396 | 1 |
| 482 | 20250225 | 121500 | 543394033 | 396 | 393 | 396 | 393 | 398 |
| 483 | 20250225 | 121400 | 543237439 | 395 | 395 | 395 | 395 | 983 |
| 484 | 20250225 | 121300 | 542849154 | 395 | 395 | 395 | 395 | 13 |
| 485 | 20250225 | 121200 | 542844019 | 395 | 395 | 395 | 395 | 961 |
| 486 | 20250225 | 121100 | 542464424 | 395 | 395 | 395 | 395 | 21 |
| 487 | 20250225 | 121000 | 542456129 | 395 | 395 | 395 | 395 | 373 |
| 488 | 20250225 | 120900 | 542308794 | 395 | 393 | 395 | 393 | 132 |
| 489 | 20250225 | 120800 | 542256658 | 395 | 395 | 395 | 395 | 1 |
| 490 | 20250225 | 120700 | 542256263 | 393 | 393 | 393 | 393 | 0 |
| 491 | 20250225 | 120600 | 542256263 | 393 | 396 | 396 | 393 | 512 |
| 492 | 20250225 | 120500 | 542055011 | 396 | 396 | 396 | 396 | 0 |
| 493 | 20250225 | 120400 | 542055011 | 396 | 396 | 396 | 396 | 50 |
| 494 | 20250225 | 120300 | 542035211 | 393 | 400 | 400 | 393 | 5714 |
| 495 | 20250225 | 120200 | 539786484 | 400 | 391 | 400 | 391 | 19596 |
| 496 | 20250225 | 120100 | 532072861 | 391 | 391 | 391 | 391 | 1 |
| 497 | 20250225 | 120000 | 532072470 | 393 | 392 | 393 | 392 | 898 |
| 498 | 20250225 | 115900 | 531720453 | 392 | 392 | 392 | 392 | 0 |
| 499 | 20250225 | 115800 | 531720453 | 392 | 392 | 392 | 392 | 0 |
| 500 | 20250225 | 115700 | 531720453 | 392 | 390 | 392 | 390 | 251 |
| 501 | 20250225 | 115600 | 531622561 | 393 | 393 | 393 | 393 | 0 |
| 502 | 20250225 | 115500 | 531622561 | 393 | 390 | 393 | 390 | 1467 |
| 503 | 20250225 | 115400 | 531048433 | 392 | 391 | 392 | 390 | 1785 |
| 504 | 20250225 | 115300 | 530350721 | 392 | 390 | 392 | 390 | 5690 |
| 505 | 20250225 | 115200 | 528131239 | 389 | 389 | 389 | 389 | 797 |
| 506 | 20250225 | 115100 | 527821206 | 389 | 394 | 394 | 387 | 26964 |
| 507 | 20250225 | 115000 | 517297531 | 396 | 396 | 396 | 396 | 0 |
| 508 | 20250225 | 114900 | 517297531 | 396 | 398 | 399 | 396 | 569 |
| 509 | 20250225 | 114800 | 517072130 | 396 | 394 | 396 | 394 | 82 |
| 510 | 20250225 | 114700 | 517039732 | 395 | 393 | 395 | 393 | 2 |
| 511 | 20250225 | 114600 | 517038944 | 397 | 397 | 397 | 397 | 0 |
| 512 | 20250225 | 114500 | 517038944 | 397 | 394 | 397 | 394 | 405 |
| 513 | 20250225 | 114400 | 516879299 | 392 | 394 | 394 | 392 | 13098 |
| 514 | 20250225 | 114300 | 511728427 | 394 | 396 | 396 | 394 | 3660 |
| 515 | 20250225 | 114200 | 510282927 | 396 | 396 | 396 | 396 | 4 |
| 516 | 20250225 | 114100 | 510281343 | 398 | 398 | 398 | 398 | 694 |
| 517 | 20250225 | 114000 | 510005131 | 398 | 400 | 400 | 398 | 132 |
| 518 | 20250225 | 113900 | 509952513 | 396 | 397 | 397 | 396 | 346 |
| 519 | 20250225 | 113800 | 509815242 | 400 | 400 | 400 | 400 | 0 |
| 520 | 20250225 | 113700 | 509815242 | 400 | 400 | 400 | 400 | 0 |
| 521 | 20250225 | 113600 | 509815242 | 400 | 400 | 400 | 400 | 0 |
| 522 | 20250225 | 113500 | 509815242 | 400 | 400 | 400 | 400 | 0 |
| 523 | 20250225 | 113400 | 509815242 | 400 | 400 | 400 | 400 | 12 |
| 524 | 20250225 | 113300 | 509810442 | 400 | 397 | 400 | 397 | 1004 |
| 525 | 20250225 | 113200 | 509411842 | 397 | 397 | 400 | 397 | 1250 |
| 526 | 20250225 | 113100 | 508915532 | 397 | 397 | 397 | 397 | 0 |
| 527 | 20250225 | 113000 | 508915532 | 397 | 397 | 397 | 397 | 0 |
| 528 | 20250225 | 112900 | 508915532 | 397 | 397 | 397 | 397 | 405 |
| 529 | 20250225 | 112800 | 508754747 | 401 | 399 | 401 | 399 | 647 |
| 530 | 20250225 | 112700 | 508496406 | 400 | 400 | 400 | 400 | 127 |
| 531 | 20250225 | 112600 | 508445606 | 400 | 399 | 400 | 399 | 1519 |
| 532 | 20250225 | 112500 | 507839453 | 399 | 397 | 399 | 397 | 5481 |
| 533 | 20250225 | 112400 | 505660116 | 398 | 397 | 398 | 397 | 337 |
| 534 | 20250225 | 112300 | 505526267 | 395 | 397 | 397 | 395 | 75 |
| 535 | 20250225 | 112200 | 505496638 | 397 | 397 | 397 | 397 | 380 |
| 536 | 20250225 | 112100 | 505345778 | 398 | 396 | 398 | 396 | 33 |
| 537 | 20250225 | 112000 | 505332668 | 394 | 394 | 398 | 394 | 17 |
| 538 | 20250225 | 111900 | 505325926 | 391 | 399 | 399 | 391 | 18076 |
| 539 | 20250225 | 111800 | 498201015 | 400 | 394 | 400 | 393 | 4991 |
| 540 | 20250225 | 111700 | 496226358 | 395 | 395 | 395 | 395 | 133 |
| 541 | 20250225 | 111600 | 496173823 | 395 | 394 | 396 | 393 | 2865 |
| 542 | 20250225 | 111500 | 495046640 | 397 | 397 | 397 | 397 | 5 |
| 543 | 20250225 | 111400 | 495044655 | 397 | 396 | 398 | 396 | 141 |
| 544 | 20250225 | 111300 | 494988778 | 396 | 398 | 398 | 396 | 309 |
| 545 | 20250225 | 111200 | 494865798 | 398 | 399 | 399 | 396 | 1173 |
| 546 | 20250225 | 111100 | 494398201 | 399 | 394 | 400 | 394 | 24479 |
| 547 | 20250225 | 111000 | 484700769 | 394 | 394 | 394 | 394 | 166 |
| 548 | 20250225 | 110900 | 484635365 | 394 | 394 | 394 | 393 | 2192 |
| 549 | 20250225 | 110800 | 483772762 | 394 | 392 | 394 | 392 | 3785 |
| 550 | 20250225 | 110700 | 482286891 | 391 | 391 | 393 | 390 | 10850 |
| 551 | 20250225 | 110600 | 478053556 | 391 | 395 | 395 | 391 | 18739 |
| 552 | 20250225 | 110500 | 470698807 | 393 | 405 | 406 | 391 | 64544 |
| 553 | 20250225 | 110400 | 445258518 | 405 | 407 | 407 | 405 | 3547 |
| 554 | 20250225 | 110300 | 443820932 | 408 | 406 | 408 | 406 | 56 |
| 555 | 20250225 | 110200 | 443798172 | 408 | 408 | 408 | 408 | 2 |
| 556 | 20250225 | 110100 | 443797356 | 408 | 408 | 408 | 408 | 1024 |
| 557 | 20250225 | 110000 | 443379564 | 408 | 407 | 408 | 407 | 5049 |
| 558 | 20250225 | 105900 | 441324567 | 407 | 405 | 407 | 405 | 20 |
| 559 | 20250225 | 105800 | 441316447 | 407 | 403 | 407 | 403 | 3300 |
| 560 | 20250225 | 105700 | 439985527 | 407 | 407 | 407 | 407 | 5100 |
| 561 | 20250225 | 105600 | 437909827 | 407 | 407 | 407 | 407 | 11 |
| 562 | 20250225 | 105500 | 437905350 | 400 | 398 | 400 | 398 | 690 |
| 563 | 20250225 | 105400 | 437630471 | 399 | 404 | 404 | 399 | 10372 |
| 564 | 20250225 | 105300 | 433476707 | 404 | 404 | 404 | 404 | 2802 |
| 565 | 20250225 | 105200 | 432344699 | 408 | 404 | 408 | 401 | 3762 |
| 566 | 20250225 | 105100 | 430830958 | 410 | 407 | 411 | 407 | 3305 |
| 567 | 20250225 | 105000 | 429482611 | 408 | 401 | 408 | 400 | 4338 |
| 568 | 20250225 | 104900 | 427740210 | 404 | 404 | 405 | 403 | 5056 |
| 569 | 20250225 | 104800 | 425698431 | 404 | 401 | 404 | 400 | 4966 |
| 570 | 20250225 | 104700 | 423703709 | 402 | 402 | 402 | 402 | 0 |
| 571 | 20250225 | 104600 | 423703709 | 402 | 399 | 402 | 398 | 5558 |
| 572 | 20250225 | 104500 | 421480924 | 399 | 405 | 405 | 399 | 11421 |
| 573 | 20250225 | 104400 | 416917653 | 401 | 404 | 405 | 401 | 1360 |
| 574 | 20250225 | 104300 | 416370498 | 406 | 400 | 406 | 399 | 12726 |
| 575 | 20250225 | 104200 | 411288305 | 400 | 406 | 407 | 400 | 26394 |
| 576 | 20250225 | 104100 | 400671997 | 407 | 408 | 410 | 406 | 4601 |
| 577 | 20250225 | 104000 | 398797935 | 412 | 413 | 413 | 406 | 11829 |
| 578 | 20250225 | 103900 | 393951689 | 413 | 414 | 415 | 405 | 14427 |
| 579 | 20250225 | 103800 | 388055740 | 414 | 409 | 414 | 409 | 12987 |
| 580 | 20250225 | 103700 | 382717762 | 409 | 409 | 409 | 406 | 5147 |
| 581 | 20250225 | 103600 | 380613084 | 409 | 404 | 410 | 402 | 26056 |
| 582 | 20250225 | 103500 | 370029018 | 404 | 406 | 409 | 401 | 20999 |
| 583 | 20250225 | 103400 | 361559120 | 407 | 414 | 414 | 407 | 49668 |
| 584 | 20250225 | 103300 | 341220062 | 416 | 411 | 420 | 411 | 20087 |
| 585 | 20250225 | 103200 | 332883673 | 414 | 412 | 420 | 410 | 27904 |
| 586 | 20250225 | 103100 | 321349901 | 410 | 411 | 416 | 410 | 31621 |
| 587 | 20250225 | 103000 | 308314811 | 413 | 420 | 420 | 407 | 71126 |
| 588 | 20250225 | 102900 | 278955513 | 417 | 419 | 428 | 417 | 236643 |
| 589 | 20250225 | 102800 | 179558627 | 416 | 416 | 416 | 416 | 0 |
| 590 | 20250225 | 102700 | 179558627 | 416 | 413 | 416 | 413 | 36842 |
| 591 | 20250225 | 102600 | 164281727 | 411 | 407 | 414 | 406 | 33151 |
| 592 | 20250225 | 102500 | 150638584 | 405 | 404 | 411 | 404 | 26586 |
| 593 | 20250225 | 102400 | 139761665 | 405 | 403 | 405 | 403 | 58 |
| 594 | 20250225 | 102300 | 139738265 | 404 | 406 | 406 | 402 | 82 |
| 595 | 20250225 | 102200 | 139705295 | 406 | 403 | 406 | 403 | 4236 |
| 596 | 20250225 | 102100 | 137985940 | 404 | 402 | 404 | 400 | 6559 |
| 597 | 20250225 | 102000 | 135355160 | 404 | 409 | 409 | 400 | 7334 |
| 598 | 20250225 | 101900 | 132401675 | 407 | 406 | 410 | 405 | 18121 |
| 599 | 20250225 | 101800 | 125004543 | 406 | 399 | 406 | 398 | 39500 |
| 600 | 20250225 | 101700 | 109138114 | 400 | 396 | 400 | 396 | 23444 |
| 601 | 20250225 | 101600 | 99792797 | 395 | 396 | 396 | 393 | 84 |
| 602 | 20250225 | 101500 | 99759653 | 396 | 395 | 396 | 395 | 5237 |
| 603 | 20250225 | 101400 | 97687088 | 396 | 392 | 396 | 392 | 3218 |
| 604 | 20250225 | 101300 | 96424819 | 392 | 391 | 396 | 390 | 2231 |
| 605 | 20250225 | 101200 | 95549225 | 392 | 395 | 396 | 391 | 5111 |
| 606 | 20250225 | 101100 | 93549240 | 394 | 397 | 397 | 394 | 45 |
| 607 | 20250225 | 101000 | 93531423 | 397 | 398 | 398 | 395 | 2497 |
| 608 | 20250225 | 100900 | 92539902 | 398 | 398 | 398 | 392 | 6906 |
| 609 | 20250225 | 100800 | 89794117 | 395 | 399 | 399 | 395 | 2653 |
| 610 | 20250225 | 100700 | 88744022 | 399 | 400 | 400 | 395 | 6015 |
| 611 | 20250225 | 100600 | 86359100 | 399 | 398 | 399 | 398 | 36617 |
| 612 | 20250225 | 100500 | 71763294 | 397 | 390 | 397 | 390 | 30573 |
| 613 | 20250225 | 100400 | 59704059 | 389 | 388 | 390 | 388 | 30067 |
| 614 | 20250225 | 100300 | 47990886 | 389 | 389 | 389 | 389 | 22 |
| 615 | 20250225 | 100200 | 47982328 | 385 | 385 | 385 | 385 | 50 |
| 616 | 20250225 | 100100 | 47963078 | 391 | 391 | 391 | 391 | 0 |
| 617 | 20250225 | 100000 | 47963078 | 391 | 391 | 391 | 391 | 0 |
| 618 | 20250225 | 095900 | 47963078 | 391 | 388 | 392 | 387 | 480 |
| 619 | 20250225 | 095800 | 47776736 | 388 | 391 | 392 | 388 | 4376 |
| 620 | 20250225 | 095700 | 46076181 | 391 | 390 | 391 | 390 | 903 |
| 621 | 20250225 | 095600 | 45723874 | 392 | 392 | 392 | 392 | 0 |
| 622 | 20250225 | 095500 | 45723874 | 392 | 392 | 392 | 390 | 185 |
| 623 | 20250225 | 095400 | 45651360 | 391 | 391 | 392 | 391 | 6107 |
| 624 | 20250225 | 095300 | 43263096 | 391 | 383 | 391 | 383 | 13001 |
| 625 | 20250225 | 095200 | 38207374 | 385 | 387 | 387 | 384 | 2710 |
| 626 | 20250225 | 095100 | 37160543 | 391 | 389 | 391 | 389 | 6843 |
| 627 | 20250225 | 095000 | 34490015 | 383 | 384 | 390 | 383 | 25607 |
| 628 | 20250225 | 094900 | 24592081 | 384 | 384 | 384 | 384 | 300 |
| 629 | 20250225 | 094800 | 24476881 | 384 | 381 | 384 | 381 | 9109 |
| 630 | 20250225 | 094700 | 20979979 | 384 | 384 | 384 | 384 | 0 |
| 631 | 20250225 | 094600 | 20979979 | 384 | 384 | 384 | 384 | 10 |
| 632 | 20250225 | 094500 | 20976139 | 384 | 384 | 384 | 384 | 2 |
| 633 | 20250225 | 094400 | 20975371 | 383 | 380 | 383 | 379 | 25144 |
| 634 | 20250225 | 094300 | 11374138 | 380 | 380 | 380 | 380 | 0 |
| 635 | 20250225 | 094200 | 11374138 | 380 | 380 | 380 | 380 | 0 |
| 636 | 20250225 | 094100 | 11374138 | 380 | 380 | 380 | 380 | 2 |
| 637 | 20250225 | 094000 | 11373378 | 377 | 377 | 377 | 377 | 0 |
| 638 | 20250225 | 093900 | 11373378 | 377 | 377 | 377 | 377 | 0 |
| 639 | 20250225 | 093800 | 11373378 | 377 | 377 | 377 | 377 | 0 |
| 640 | 20250225 | 093700 | 11373378 | 377 | 377 | 377 | 377 | 0 |
| 641 | 20250225 | 093600 | 11373378 | 377 | 377 | 377 | 377 | 0 |
| 642 | 20250225 | 093500 | 11373378 | 377 | 377 | 377 | 377 | 0 |
| 643 | 20250225 | 093400 | 11373378 | 377 | 377 | 377 | 377 | 0 |
| 644 | 20250225 | 093300 | 11373378 | 377 | 377 | 377 | 377 | 2605 |
| 645 | 20250225 | 093200 | 10391293 | 376 | 376 | 376 | 376 | 10457 |
| 646 | 20250225 | 093100 | 6459461 | 376 | 376 | 376 | 376 | 41 |
| 647 | 20250225 | 093000 | 6444045 | 375 | 375 | 375 | 375 | 0 |
| 648 | 20250225 | 092900 | 6444045 | 375 | 375 | 375 | 375 | 0 |
| 649 | 20250225 | 092800 | 6444045 | 375 | 375 | 375 | 375 | 1 |
| 650 | 20250225 | 092700 | 6443670 | 377 | 377 | 377 | 377 | 10 |
| 651 | 20250225 | 092600 | 6439900 | 376 | 376 | 376 | 376 | 82 |
| 652 | 20250225 | 092500 | 6409068 | 377 | 377 | 377 | 377 | 10 |
| 653 | 20250225 | 092400 | 6405298 | 375 | 375 | 375 | 375 | 0 |
| 654 | 20250225 | 092300 | 6405298 | 375 | 375 | 375 | 375 | 0 |
| 655 | 20250225 | 092200 | 6405298 | 375 | 375 | 375 | 375 | 0 |
| 656 | 20250225 | 092100 | 6405298 | 375 | 375 | 375 | 375 | 0 |
| 657 | 20250225 | 092000 | 6405298 | 375 | 376 | 376 | 375 | 1000 |
| 658 | 20250225 | 091900 | 6030042 | 378 | 378 | 378 | 378 | 2 |
| 659 | 20250225 | 091800 | 6029286 | 375 | 375 | 375 | 375 | 0 |
| 660 | 20250225 | 091700 | 6029286 | 375 | 375 | 375 | 375 | 0 |
| 661 | 20250225 | 091600 | 6029286 | 375 | 375 | 375 | 375 | 139 |
| 662 | 20250225 | 091500 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 663 | 20250225 | 091400 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 664 | 20250225 | 091300 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 665 | 20250225 | 091200 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 666 | 20250225 | 091100 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 667 | 20250225 | 091000 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 668 | 20250225 | 090900 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 669 | 20250225 | 090800 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 670 | 20250225 | 090700 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 671 | 20250225 | 090600 | 5977161 | 376 | 376 | 376 | 376 | 0 |
| 672 | 20250225 | 090500 | 5977161 | 376 | 376 | 376 | 376 | 1285 |
| 673 | 20250225 | 090400 | 5494001 | 374 | 376 | 376 | 374 | 10010 |
| 674 | 20250225 | 090300 | 1741675 | 376 | 376 | 376 | 376 | 0 |
| 675 | 20250225 | 090200 | 1741675 | 376 | 376 | 376 | 376 | 0 |
| 676 | 20250225 | 090100 | 1741675 | 376 | 376 | 376 | 376 | 105 |
| 677 | 20250225 | 090000 | 1702195 | 382 | 379 | 382 | 379 | 4465 |