30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 3 | 20250319 | 201300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 4 | 20250319 | 201200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 5 | 20250319 | 201100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 6 | 20250319 | 201000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 7 | 20250319 | 200900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 8 | 20250319 | 200800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 9 | 20250319 | 200700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 10 | 20250319 | 200600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 11 | 20250319 | 200500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 12 | 20250319 | 200400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 13 | 20250319 | 200300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 14 | 20250319 | 200200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 15 | 20250319 | 200100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 16 | 20250319 | 200000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 17 | 20250319 | 195900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 18 | 20250319 | 195800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 19 | 20250319 | 195700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 20 | 20250319 | 195600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 21 | 20250319 | 195500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 22 | 20250319 | 195400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 23 | 20250319 | 195300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 24 | 20250319 | 195200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 25 | 20250319 | 195100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 26 | 20250319 | 195000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 27 | 20250319 | 194900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 28 | 20250319 | 194800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 29 | 20250319 | 194700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 30 | 20250319 | 194600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 31 | 20250319 | 194500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 32 | 20250319 | 194400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 33 | 20250319 | 194300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 34 | 20250319 | 194200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 35 | 20250319 | 194100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 36 | 20250319 | 194000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 37 | 20250319 | 193900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 38 | 20250319 | 193800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 39 | 20250319 | 193700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 40 | 20250319 | 193600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 41 | 20250319 | 193500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 42 | 20250319 | 193400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 43 | 20250319 | 193300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 44 | 20250319 | 193200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 45 | 20250319 | 193100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 46 | 20250319 | 193000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 47 | 20250319 | 192900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 48 | 20250319 | 192800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 49 | 20250319 | 192700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 50 | 20250319 | 192600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 51 | 20250319 | 192500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 52 | 20250319 | 192400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 53 | 20250319 | 192300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 54 | 20250319 | 192200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 55 | 20250319 | 192100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 56 | 20250319 | 192000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 57 | 20250319 | 191900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 58 | 20250319 | 191800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 59 | 20250319 | 191700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 60 | 20250319 | 191600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 61 | 20250319 | 191500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 62 | 20250319 | 191400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 63 | 20250319 | 191300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 64 | 20250319 | 191200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 65 | 20250319 | 191100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 66 | 20250319 | 191000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 67 | 20250319 | 190900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 68 | 20250319 | 190800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 69 | 20250319 | 190700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 70 | 20250319 | 190600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 71 | 20250319 | 190500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 72 | 20250319 | 190400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 73 | 20250319 | 190300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 74 | 20250319 | 190200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 75 | 20250319 | 190100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 76 | 20250319 | 190000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 77 | 20250319 | 185900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 78 | 20250319 | 185800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 79 | 20250319 | 185700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 80 | 20250319 | 185600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 81 | 20250319 | 185500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 82 | 20250319 | 185400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 83 | 20250319 | 185300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 84 | 20250319 | 185200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 85 | 20250319 | 185100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 86 | 20250319 | 185000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 87 | 20250319 | 184900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 88 | 20250319 | 184800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 89 | 20250319 | 184700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 90 | 20250319 | 184600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 91 | 20250319 | 184500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 92 | 20250319 | 184400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 93 | 20250319 | 184300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 94 | 20250319 | 184200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 95 | 20250319 | 184100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 96 | 20250319 | 184000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 97 | 20250319 | 183900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 98 | 20250319 | 183800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 99 | 20250319 | 183700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 100 | 20250319 | 183600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 101 | 20250319 | 183500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 102 | 20250319 | 183400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 103 | 20250319 | 183300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 104 | 20250319 | 183200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 105 | 20250319 | 183100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 106 | 20250319 | 183000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 107 | 20250319 | 182900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 108 | 20250319 | 182800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 109 | 20250319 | 182700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 110 | 20250319 | 182600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 111 | 20250319 | 182500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 112 | 20250319 | 182400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 113 | 20250319 | 182300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 114 | 20250319 | 182200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 115 | 20250319 | 182100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 116 | 20250319 | 182000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 117 | 20250319 | 181900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 118 | 20250319 | 181800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 119 | 20250319 | 181700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 120 | 20250319 | 181600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 121 | 20250319 | 181500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 122 | 20250319 | 181400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 123 | 20250319 | 181300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 124 | 20250319 | 181200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 125 | 20250319 | 181100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 126 | 20250319 | 181000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 127 | 20250319 | 180900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 128 | 20250319 | 180800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 129 | 20250319 | 180700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 130 | 20250319 | 180600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 131 | 20250319 | 180500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 132 | 20250319 | 180400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 133 | 20250319 | 180300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 134 | 20250319 | 180200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 135 | 20250319 | 180100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 136 | 20250319 | 180000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 137 | 20250319 | 175900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 138 | 20250319 | 175800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 139 | 20250319 | 175700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 140 | 20250319 | 175600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 141 | 20250319 | 175500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 142 | 20250319 | 175400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 143 | 20250319 | 175300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 144 | 20250319 | 175200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 145 | 20250319 | 175100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 146 | 20250319 | 175000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 147 | 20250319 | 174900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 148 | 20250319 | 174800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 149 | 20250319 | 174700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 150 | 20250319 | 174600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 151 | 20250319 | 174500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 152 | 20250319 | 174400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 153 | 20250319 | 174300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 154 | 20250319 | 174200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 155 | 20250319 | 174100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 156 | 20250319 | 174000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 157 | 20250319 | 173900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 158 | 20250319 | 173800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 159 | 20250319 | 173700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 160 | 20250319 | 173600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 161 | 20250319 | 173500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 162 | 20250319 | 173400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 163 | 20250319 | 173300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 164 | 20250319 | 173200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 165 | 20250319 | 173100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 166 | 20250319 | 173000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 167 | 20250319 | 172900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 168 | 20250319 | 172800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 169 | 20250319 | 172700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 170 | 20250319 | 172600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 171 | 20250319 | 172500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 172 | 20250319 | 172400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 173 | 20250319 | 172300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 174 | 20250319 | 172200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 175 | 20250319 | 172100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 176 | 20250319 | 172000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 177 | 20250319 | 171900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 178 | 20250319 | 171800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 179 | 20250319 | 171700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 180 | 20250319 | 171600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 181 | 20250319 | 171500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 182 | 20250319 | 171400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 183 | 20250319 | 171300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 184 | 20250319 | 171200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 185 | 20250319 | 171100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 186 | 20250319 | 171000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 187 | 20250319 | 170900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 188 | 20250319 | 170800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 189 | 20250319 | 170700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 190 | 20250319 | 170600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 191 | 20250319 | 170500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 192 | 20250319 | 170400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 193 | 20250319 | 170300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 194 | 20250319 | 170200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 195 | 20250319 | 170100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 196 | 20250319 | 170000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 197 | 20250319 | 165900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 198 | 20250319 | 165800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 199 | 20250319 | 165700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 200 | 20250319 | 165600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 201 | 20250319 | 165500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 202 | 20250319 | 165400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 203 | 20250319 | 165300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 204 | 20250319 | 165200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 205 | 20250319 | 165100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 206 | 20250319 | 165000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 207 | 20250319 | 164900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 208 | 20250319 | 164800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 209 | 20250319 | 164700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 210 | 20250319 | 164600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 211 | 20250319 | 164500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 212 | 20250319 | 164400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 213 | 20250319 | 164300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 214 | 20250319 | 164200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 215 | 20250319 | 164100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 216 | 20250319 | 164000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 217 | 20250319 | 163900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 218 | 20250319 | 163800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 219 | 20250319 | 163700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 220 | 20250319 | 163600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 221 | 20250319 | 163500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 222 | 20250319 | 163400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 223 | 20250319 | 163300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 224 | 20250319 | 163200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 225 | 20250319 | 163100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 226 | 20250319 | 163000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 227 | 20250319 | 162900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 228 | 20250319 | 162800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 229 | 20250319 | 162700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 230 | 20250319 | 162600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 231 | 20250319 | 162500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 232 | 20250319 | 162400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 233 | 20250319 | 162300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 234 | 20250319 | 162200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 235 | 20250319 | 162100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 236 | 20250319 | 162000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 237 | 20250319 | 161900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 238 | 20250319 | 161800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 239 | 20250319 | 161700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 240 | 20250319 | 161600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 241 | 20250319 | 161500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 242 | 20250319 | 161400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 243 | 20250319 | 161300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 244 | 20250319 | 161200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 245 | 20250319 | 161100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 246 | 20250319 | 161000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 247 | 20250319 | 160900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 248 | 20250319 | 160800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 249 | 20250319 | 160700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 250 | 20250319 | 160600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 251 | 20250319 | 160500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 252 | 20250319 | 160400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 253 | 20250319 | 160300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 254 | 20250319 | 160200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 255 | 20250319 | 160100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 256 | 20250319 | 160000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 257 | 20250319 | 155900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 258 | 20250319 | 155800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 259 | 20250319 | 155700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 260 | 20250319 | 155600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 261 | 20250319 | 155500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 262 | 20250319 | 155400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 263 | 20250319 | 155300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 264 | 20250319 | 155200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 265 | 20250319 | 155100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 266 | 20250319 | 155000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 267 | 20250319 | 154900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 268 | 20250319 | 154800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 269 | 20250319 | 154700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 270 | 20250319 | 154600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 271 | 20250319 | 154500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 272 | 20250319 | 154400 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 273 | 20250319 | 154300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 274 | 20250319 | 154200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 275 | 20250319 | 154100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 276 | 20250319 | 154000 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 277 | 20250319 | 153900 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 278 | 20250319 | 153800 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 279 | 20250319 | 153700 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 280 | 20250319 | 153600 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 281 | 20250319 | 153500 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 282 | 20250319 | 153400 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 283 | 20250319 | 153300 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 284 | 20250319 | 153200 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 285 | 20250319 | 153100 | 1131172647 | 392 | 392 | 392 | 392 | 0 |
| 286 | 20250319 | 153000 | 1131172647 | 392 | 392 | 392 | 392 | 22211 |
| 287 | 20250319 | 152900 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 288 | 20250319 | 152800 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 289 | 20250319 | 152700 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 290 | 20250319 | 152600 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 291 | 20250319 | 152500 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 292 | 20250319 | 152400 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 293 | 20250319 | 152300 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 294 | 20250319 | 152200 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 295 | 20250319 | 152100 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 296 | 20250319 | 152000 | 1122465935 | 393 | 393 | 393 | 393 | 0 |
| 297 | 20250319 | 151900 | 1122465935 | 393 | 393 | 393 | 393 | 177 |
| 298 | 20250319 | 151800 | 1122396374 | 393 | 393 | 393 | 393 | 4706 |
| 299 | 20250319 | 151700 | 1120546916 | 393 | 393 | 393 | 393 | 0 |
| 300 | 20250319 | 151600 | 1120546916 | 393 | 395 | 395 | 393 | 220 |
| 301 | 20250319 | 151500 | 1120460056 | 395 | 395 | 395 | 395 | 122 |
| 302 | 20250319 | 151400 | 1120411866 | 395 | 395 | 395 | 395 | 1581 |
| 303 | 20250319 | 151300 | 1119787371 | 395 | 395 | 395 | 395 | 7439 |
| 304 | 20250319 | 151200 | 1116848966 | 395 | 395 | 395 | 395 | 4775 |
| 305 | 20250319 | 151100 | 1114962841 | 395 | 395 | 395 | 395 | 2747 |
| 306 | 20250319 | 151000 | 1113877776 | 393 | 393 | 393 | 393 | 3 |
| 307 | 20250319 | 150900 | 1113876597 | 393 | 393 | 393 | 393 | 0 |
| 308 | 20250319 | 150800 | 1113876597 | 393 | 394 | 394 | 393 | 862 |
| 309 | 20250319 | 150700 | 1113537820 | 394 | 394 | 394 | 394 | 1000 |
| 310 | 20250319 | 150600 | 1113143820 | 392 | 396 | 396 | 392 | 20824 |
| 311 | 20250319 | 150500 | 1104953274 | 396 | 395 | 396 | 395 | 890 |
| 312 | 20250319 | 150400 | 1104600904 | 396 | 396 | 396 | 396 | 0 |
| 313 | 20250319 | 150300 | 1104600904 | 396 | 395 | 396 | 395 | 153 |
| 314 | 20250319 | 150200 | 1104540319 | 394 | 395 | 395 | 394 | 1850 |
| 315 | 20250319 | 150100 | 1103810399 | 400 | 400 | 400 | 400 | 0 |
| 316 | 20250319 | 150000 | 1103810399 | 400 | 400 | 400 | 400 | 0 |
| 317 | 20250319 | 145900 | 1103810399 | 400 | 395 | 400 | 395 | 1375 |
| 318 | 20250319 | 145800 | 1103261719 | 396 | 396 | 396 | 396 | 0 |
| 319 | 20250319 | 145700 | 1103261719 | 396 | 396 | 396 | 396 | 1409 |
| 320 | 20250319 | 145600 | 1102703755 | 396 | 396 | 396 | 396 | 12374 |
| 321 | 20250319 | 145500 | 1097803651 | 396 | 396 | 396 | 396 | 198 |
| 322 | 20250319 | 145400 | 1097725243 | 396 | 396 | 396 | 396 | 0 |
| 323 | 20250319 | 145300 | 1097725243 | 396 | 395 | 396 | 395 | 4022 |
| 324 | 20250319 | 145200 | 1096136540 | 394 | 394 | 394 | 394 | 2198 |
| 325 | 20250319 | 145100 | 1095270528 | 392 | 394 | 395 | 392 | 36279 |
| 326 | 20250319 | 145000 | 1081038562 | 395 | 395 | 395 | 394 | 258 |
| 327 | 20250319 | 144900 | 1080936906 | 395 | 394 | 395 | 394 | 655 |
| 328 | 20250319 | 144800 | 1080678831 | 394 | 394 | 394 | 394 | 0 |
| 329 | 20250319 | 144700 | 1080678831 | 394 | 394 | 394 | 394 | 60 |
| 330 | 20250319 | 144600 | 1080655191 | 395 | 395 | 395 | 395 | 253 |
| 331 | 20250319 | 144500 | 1080555256 | 396 | 396 | 396 | 396 | 0 |
| 332 | 20250319 | 144400 | 1080555256 | 396 | 396 | 396 | 396 | 129 |
| 333 | 20250319 | 144300 | 1080504172 | 396 | 395 | 396 | 395 | 172 |
| 334 | 20250319 | 144200 | 1080436210 | 396 | 395 | 396 | 395 | 736 |
| 335 | 20250319 | 144100 | 1080145096 | 395 | 395 | 395 | 395 | 75 |
| 336 | 20250319 | 144000 | 1080115471 | 395 | 396 | 396 | 395 | 205 |
| 337 | 20250319 | 143900 | 1080034492 | 396 | 396 | 396 | 396 | 0 |
| 338 | 20250319 | 143800 | 1080034492 | 396 | 395 | 396 | 395 | 11979 |
| 339 | 20250319 | 143700 | 1075297787 | 396 | 396 | 396 | 396 | 580 |
| 340 | 20250319 | 143600 | 1075068107 | 396 | 396 | 396 | 396 | 0 |
| 341 | 20250319 | 143500 | 1075068107 | 396 | 396 | 396 | 396 | 0 |
| 342 | 20250319 | 143400 | 1075068107 | 396 | 396 | 396 | 396 | 14 |
| 343 | 20250319 | 143300 | 1075062563 | 395 | 395 | 395 | 395 | 539 |
| 344 | 20250319 | 143200 | 1074849658 | 394 | 394 | 394 | 394 | 0 |
| 345 | 20250319 | 143100 | 1074849658 | 394 | 395 | 395 | 394 | 207 |
| 346 | 20250319 | 143000 | 1074768099 | 393 | 393 | 393 | 393 | 3130 |
| 347 | 20250319 | 142900 | 1073538009 | 394 | 395 | 395 | 393 | 44000 |
| 348 | 20250319 | 142800 | 1056240009 | 393 | 395 | 395 | 393 | 582 |
| 349 | 20250319 | 142700 | 1056011187 | 395 | 395 | 395 | 395 | 844 |
| 350 | 20250319 | 142600 | 1055677807 | 394 | 396 | 396 | 394 | 60005 |
| 351 | 20250319 | 142500 | 1032035827 | 395 | 395 | 395 | 395 | 110 |
| 352 | 20250319 | 142400 | 1031992377 | 395 | 397 | 397 | 394 | 5748 |
| 353 | 20250319 | 142300 | 1029720209 | 397 | 396 | 397 | 396 | 704 |
| 354 | 20250319 | 142200 | 1029440824 | 395 | 395 | 395 | 395 | 0 |
| 355 | 20250319 | 142100 | 1029440824 | 395 | 395 | 395 | 395 | 2053 |
| 356 | 20250319 | 142000 | 1028629889 | 395 | 395 | 395 | 395 | 100 |
| 357 | 20250319 | 141900 | 1028590389 | 394 | 394 | 394 | 394 | 0 |
| 358 | 20250319 | 141800 | 1028590389 | 394 | 394 | 394 | 394 | 195 |
| 359 | 20250319 | 141700 | 1028513559 | 394 | 393 | 394 | 393 | 12 |
| 360 | 20250319 | 141600 | 1028508832 | 393 | 393 | 393 | 393 | 0 |
| 361 | 20250319 | 141500 | 1028508832 | 393 | 393 | 393 | 393 | 1 |
| 362 | 20250319 | 141400 | 1028508439 | 391 | 392 | 392 | 391 | 906 |
| 363 | 20250319 | 141300 | 1028153688 | 398 | 397 | 399 | 397 | 1006 |
| 364 | 20250319 | 141200 | 1027753613 | 399 | 399 | 399 | 399 | 0 |
| 365 | 20250319 | 141100 | 1027753613 | 399 | 399 | 399 | 399 | 0 |
| 366 | 20250319 | 141000 | 1027753613 | 399 | 391 | 399 | 391 | 13113 |
| 367 | 20250319 | 140900 | 1022557419 | 394 | 392 | 394 | 391 | 14631 |
| 368 | 20250319 | 140800 | 1016830520 | 393 | 394 | 394 | 393 | 300 |
| 369 | 20250319 | 140700 | 1016712520 | 394 | 394 | 394 | 394 | 1 |
| 370 | 20250319 | 140600 | 1016712126 | 392 | 395 | 395 | 392 | 4472 |
| 371 | 20250319 | 140500 | 1014950891 | 395 | 395 | 395 | 395 | 1 |
| 372 | 20250319 | 140400 | 1014950496 | 393 | 395 | 395 | 393 | 708 |
| 373 | 20250319 | 140300 | 1014671836 | 395 | 393 | 395 | 393 | 384 |
| 374 | 20250319 | 140200 | 1014520922 | 393 | 394 | 394 | 393 | 6361 |
| 375 | 20250319 | 140100 | 1012014738 | 394 | 394 | 394 | 394 | 2460 |
| 376 | 20250319 | 140000 | 1011045498 | 394 | 394 | 394 | 394 | 0 |
| 377 | 20250319 | 135900 | 1011045498 | 394 | 394 | 394 | 394 | 126 |
| 378 | 20250319 | 135800 | 1010995854 | 394 | 394 | 394 | 394 | 0 |
| 379 | 20250319 | 135700 | 1010995854 | 394 | 394 | 394 | 394 | 103 |
| 380 | 20250319 | 135600 | 1010955272 | 395 | 392 | 395 | 392 | 12 |
| 381 | 20250319 | 135500 | 1010950565 | 392 | 392 | 393 | 392 | 3505 |
| 382 | 20250319 | 135400 | 1009576230 | 393 | 394 | 394 | 393 | 2401 |
| 383 | 20250319 | 135300 | 1008630287 | 394 | 395 | 395 | 394 | 3130 |
| 384 | 20250319 | 135200 | 1007397062 | 395 | 395 | 395 | 395 | 1041 |
| 385 | 20250319 | 135100 | 1006985867 | 395 | 394 | 395 | 394 | 2891 |
| 386 | 20250319 | 135000 | 1005846808 | 393 | 393 | 393 | 393 | 2261 |
| 387 | 20250319 | 134900 | 1004958235 | 393 | 393 | 393 | 393 | 388 |
| 388 | 20250319 | 134800 | 1004805751 | 393 | 393 | 393 | 393 | 183 |
| 389 | 20250319 | 134700 | 1004733832 | 393 | 394 | 394 | 393 | 450 |
| 390 | 20250319 | 134600 | 1004556682 | 393 | 392 | 393 | 392 | 503 |
| 391 | 20250319 | 134500 | 1004359403 | 394 | 394 | 394 | 394 | 58 |
| 392 | 20250319 | 134400 | 1004336551 | 395 | 392 | 395 | 392 | 825 |
| 393 | 20250319 | 134300 | 1004012942 | 392 | 393 | 393 | 392 | 1454 |
| 394 | 20250319 | 134200 | 1003442674 | 393 | 394 | 398 | 392 | 12384 |
| 395 | 20250319 | 134100 | 998570449 | 393 | 393 | 393 | 393 | 1 |
| 396 | 20250319 | 134000 | 998570056 | 394 | 394 | 394 | 392 | 510 |
| 397 | 20250319 | 133900 | 998370108 | 394 | 394 | 394 | 394 | 26 |
| 398 | 20250319 | 133800 | 998359864 | 395 | 393 | 395 | 393 | 2907 |
| 399 | 20250319 | 133700 | 997217411 | 396 | 397 | 397 | 392 | 1020 |
| 400 | 20250319 | 133600 | 996817493 | 397 | 396 | 397 | 391 | 10128 |
| 401 | 20250319 | 133500 | 992840807 | 395 | 395 | 396 | 394 | 1245 |
| 402 | 20250319 | 133400 | 992350064 | 395 | 394 | 395 | 394 | 404 |
| 403 | 20250319 | 133300 | 992190586 | 394 | 393 | 394 | 392 | 10013 |
| 404 | 20250319 | 133200 | 988255701 | 392 | 391 | 392 | 391 | 1247 |
| 405 | 20250319 | 133100 | 987768122 | 390 | 391 | 391 | 390 | 11314 |
| 406 | 20250319 | 133000 | 983344551 | 391 | 394 | 395 | 390 | 17259 |
| 407 | 20250319 | 132900 | 976602638 | 395 | 395 | 395 | 393 | 4659 |
| 408 | 20250319 | 132800 | 974771191 | 395 | 394 | 395 | 394 | 34 |
| 409 | 20250319 | 132700 | 974757794 | 395 | 395 | 395 | 395 | 100 |
| 410 | 20250319 | 132600 | 974718294 | 395 | 394 | 396 | 392 | 25685 |
| 411 | 20250319 | 132500 | 964628231 | 395 | 398 | 398 | 395 | 6956 |
| 412 | 20250319 | 132400 | 961877931 | 397 | 398 | 399 | 397 | 148 |
| 413 | 20250319 | 132300 | 961819053 | 397 | 397 | 397 | 397 | 9298 |
| 414 | 20250319 | 132200 | 958127747 | 397 | 397 | 397 | 397 | 9052 |
| 415 | 20250319 | 132100 | 954534103 | 397 | 398 | 398 | 397 | 4140 |
| 416 | 20250319 | 132000 | 952890223 | 399 | 400 | 400 | 399 | 5219 |
| 417 | 20250319 | 131900 | 950805339 | 400 | 400 | 400 | 400 | 271 |
| 418 | 20250319 | 131800 | 950696939 | 400 | 400 | 400 | 400 | 6257 |
| 419 | 20250319 | 131700 | 948194139 | 399 | 398 | 399 | 398 | 3709 |
| 420 | 20250319 | 131600 | 946715627 | 398 | 396 | 398 | 396 | 3664 |
| 421 | 20250319 | 131500 | 945261754 | 396 | 396 | 396 | 395 | 475 |
| 422 | 20250319 | 131400 | 945073655 | 396 | 396 | 396 | 396 | 1958 |
| 423 | 20250319 | 131300 | 944298287 | 396 | 396 | 396 | 396 | 504 |
| 424 | 20250319 | 131200 | 944098703 | 395 | 395 | 395 | 395 | 1 |
| 425 | 20250319 | 131100 | 944098308 | 395 | 396 | 396 | 393 | 40521 |
| 426 | 20250319 | 131000 | 928143598 | 395 | 396 | 396 | 395 | 668 |
| 427 | 20250319 | 130900 | 927879734 | 395 | 397 | 397 | 395 | 51675 |
| 428 | 20250319 | 130800 | 907434847 | 398 | 399 | 399 | 398 | 2392 |
| 429 | 20250319 | 130700 | 906482460 | 398 | 398 | 398 | 398 | 0 |
| 430 | 20250319 | 130600 | 906482460 | 398 | 400 | 401 | 398 | 6688 |
| 431 | 20250319 | 130500 | 903810137 | 400 | 401 | 401 | 400 | 13252 |
| 432 | 20250319 | 130400 | 898498057 | 401 | 404 | 404 | 401 | 11172 |
| 433 | 20250319 | 130300 | 893997554 | 404 | 402 | 405 | 402 | 7696 |
| 434 | 20250319 | 130200 | 890892018 | 403 | 403 | 403 | 403 | 10002 |
| 435 | 20250319 | 130100 | 886861212 | 401 | 399 | 401 | 399 | 13786 |
| 436 | 20250319 | 130000 | 881344082 | 399 | 399 | 399 | 399 | 3586 |
| 437 | 20250319 | 125900 | 879913268 | 399 | 399 | 399 | 399 | 2978 |
| 438 | 20250319 | 125800 | 878725046 | 399 | 398 | 399 | 398 | 4005 |
| 439 | 20250319 | 125700 | 877130956 | 397 | 397 | 397 | 397 | 1521 |
| 440 | 20250319 | 125600 | 876527119 | 397 | 399 | 399 | 397 | 1489 |
| 441 | 20250319 | 125500 | 875935968 | 399 | 399 | 399 | 397 | 1717 |
| 442 | 20250319 | 125400 | 875250891 | 399 | 399 | 399 | 397 | 4976 |
| 443 | 20250319 | 125300 | 873267067 | 399 | 399 | 400 | 399 | 15861 |
| 444 | 20250319 | 125200 | 866936230 | 399 | 399 | 399 | 399 | 2213 |
| 445 | 20250319 | 125100 | 866053243 | 397 | 396 | 398 | 396 | 9817 |
| 446 | 20250319 | 125000 | 862157817 | 396 | 396 | 396 | 395 | 1827 |
| 447 | 20250319 | 124900 | 861435511 | 396 | 396 | 397 | 395 | 17523 |
| 448 | 20250319 | 124800 | 854500000 | 396 | 397 | 397 | 395 | 18892 |
| 449 | 20250319 | 124700 | 847014591 | 397 | 393 | 400 | 393 | 26318 |
| 450 | 20250319 | 124600 | 836585366 | 393 | 403 | 403 | 392 | 137800 |
| 451 | 20250319 | 124500 | 781906789 | 404 | 405 | 406 | 400 | 50793 |
| 452 | 20250319 | 124400 | 761527505 | 404 | 404 | 406 | 404 | 5864 |
| 453 | 20250319 | 124300 | 759154661 | 404 | 402 | 404 | 401 | 8551 |
| 454 | 20250319 | 124200 | 755712063 | 401 | 401 | 402 | 401 | 7701 |
| 455 | 20250319 | 124100 | 752622961 | 401 | 403 | 404 | 401 | 10647 |
| 456 | 20250319 | 124000 | 748343534 | 403 | 402 | 403 | 402 | 3657 |
| 457 | 20250319 | 123900 | 746871779 | 402 | 402 | 402 | 400 | 8145 |
| 458 | 20250319 | 123800 | 743601057 | 401 | 403 | 404 | 400 | 22290 |
| 459 | 20250319 | 123700 | 734636995 | 403 | 401 | 405 | 400 | 16758 |
| 460 | 20250319 | 123600 | 727911034 | 401 | 410 | 411 | 393 | 193832 |
| 461 | 20250319 | 123500 | 650012788 | 410 | 404 | 418 | 404 | 181030 |
| 462 | 20250319 | 123400 | 576338969 | 420 | 420 | 420 | 420 | 0 |
| 463 | 20250319 | 123300 | 576338969 | 420 | 420 | 420 | 420 | 0 |
| 464 | 20250319 | 123200 | 576338969 | 420 | 425 | 425 | 420 | 20001 |
| 465 | 20250319 | 123100 | 567909400 | 426 | 423 | 427 | 422 | 27674 |
| 466 | 20250319 | 123000 | 556192511 | 424 | 432 | 433 | 424 | 21299 |
| 467 | 20250319 | 122900 | 547075277 | 432 | 427 | 433 | 427 | 35655 |
| 468 | 20250319 | 122800 | 531715191 | 427 | 442 | 445 | 424 | 64524 |
| 469 | 20250319 | 122700 | 503801290 | 442 | 443 | 449 | 440 | 83017 |
| 470 | 20250319 | 122600 | 466950297 | 443 | 457 | 457 | 440 | 57332 |
| 471 | 20250319 | 122500 | 441194614 | 455 | 460 | 460 | 455 | 27994 |
| 472 | 20250319 | 122400 | 428405163 | 458 | 463 | 463 | 457 | 19251 |
| 473 | 20250319 | 122300 | 419561447 | 462 | 460 | 463 | 455 | 48255 |
| 474 | 20250319 | 122200 | 397493922 | 460 | 472 | 472 | 460 | 28916 |
| 475 | 20250319 | 122100 | 384024312 | 471 | 470 | 478 | 465 | 37287 |
| 476 | 20250319 | 122000 | 366478339 | 470 | 464 | 480 | 463 | 58965 |
| 477 | 20250319 | 121900 | 338567102 | 464 | 475 | 476 | 458 | 63551 |
| 478 | 20250319 | 121800 | 309042992 | 476 | 476 | 477 | 475 | 18422 |
| 479 | 20250319 | 121700 | 300279435 | 477 | 477 | 479 | 475 | 40995 |
| 480 | 20250319 | 121600 | 280731788 | 479 | 480 | 489 | 477 | 114329 |
| 481 | 20250319 | 121500 | 225802025 | 482 | 477 | 492 | 477 | 84125 |
| 482 | 20250319 | 121400 | 184932221 | 483 | 465 | 493 | 448 | 122749 |
| 483 | 20250319 | 121300 | 126260161 | 469 | 466 | 490 | 461 | 152675 |
| 484 | 20250319 | 121200 | 53752908 | 438 | 438 | 438 | 438 | 0 |
| 485 | 20250319 | 121100 | 53752908 | 438 | 438 | 438 | 438 | 0 |
| 486 | 20250319 | 121000 | 53752908 | 438 | 406 | 440 | 406 | 9169 |
| 487 | 20250319 | 120900 | 49853150 | 406 | 406 | 406 | 406 | 0 |
| 488 | 20250319 | 120800 | 49853150 | 406 | 410 | 410 | 406 | 923 |
| 489 | 20250319 | 120700 | 49476028 | 430 | 404 | 430 | 404 | 10956 |
| 490 | 20250319 | 120600 | 44969384 | 404 | 403 | 404 | 403 | 526 |
| 491 | 20250319 | 120500 | 44757350 | 403 | 403 | 403 | 403 | 23 |
| 492 | 20250319 | 120400 | 44748081 | 403 | 402 | 403 | 402 | 679 |
| 493 | 20250319 | 120300 | 44475116 | 402 | 402 | 402 | 402 | 0 |
| 494 | 20250319 | 120200 | 44475116 | 402 | 401 | 402 | 401 | 346 |
| 495 | 20250319 | 120100 | 44336211 | 401 | 398 | 401 | 397 | 1889 |
| 496 | 20250319 | 120000 | 43583840 | 398 | 398 | 398 | 398 | 0 |
| 497 | 20250319 | 115900 | 43583840 | 398 | 397 | 398 | 397 | 853 |
| 498 | 20250319 | 115800 | 43245198 | 397 | 398 | 398 | 397 | 104 |
| 499 | 20250319 | 115700 | 43203909 | 397 | 397 | 397 | 397 | 0 |
| 500 | 20250319 | 115600 | 43203909 | 397 | 397 | 397 | 397 | 0 |
| 501 | 20250319 | 115500 | 43203909 | 397 | 397 | 397 | 397 | 103 |
| 502 | 20250319 | 115400 | 43163018 | 398 | 398 | 398 | 398 | 0 |
| 503 | 20250319 | 115300 | 43163018 | 398 | 398 | 398 | 398 | 0 |
| 504 | 20250319 | 115200 | 43163018 | 398 | 398 | 398 | 398 | 0 |
| 505 | 20250319 | 115100 | 43163018 | 398 | 398 | 398 | 398 | 1 |
| 506 | 20250319 | 115000 | 43162620 | 397 | 397 | 397 | 397 | 0 |
| 507 | 20250319 | 114900 | 43162620 | 397 | 397 | 397 | 397 | 0 |
| 508 | 20250319 | 114800 | 43162620 | 397 | 397 | 397 | 397 | 0 |
| 509 | 20250319 | 114700 | 43162620 | 397 | 397 | 397 | 397 | 0 |
| 510 | 20250319 | 114600 | 43162620 | 397 | 397 | 397 | 397 | 103 |
| 511 | 20250319 | 114500 | 43121729 | 398 | 398 | 398 | 398 | 0 |
| 512 | 20250319 | 114400 | 43121729 | 398 | 398 | 398 | 398 | 0 |
| 513 | 20250319 | 114300 | 43121729 | 398 | 398 | 398 | 398 | 0 |
| 514 | 20250319 | 114200 | 43121729 | 398 | 397 | 398 | 397 | 750 |
| 515 | 20250319 | 114100 | 42823871 | 396 | 396 | 396 | 396 | 103 |
| 516 | 20250319 | 114000 | 42783083 | 397 | 397 | 397 | 397 | 0 |
| 517 | 20250319 | 113900 | 42783083 | 397 | 396 | 397 | 396 | 207 |
| 518 | 20250319 | 113800 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 519 | 20250319 | 113700 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 520 | 20250319 | 113600 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 521 | 20250319 | 113500 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 522 | 20250319 | 113400 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 523 | 20250319 | 113300 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 524 | 20250319 | 113200 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 525 | 20250319 | 113100 | 42701110 | 396 | 396 | 396 | 396 | 0 |
| 526 | 20250319 | 113000 | 42701110 | 396 | 396 | 396 | 396 | 103 |
| 527 | 20250319 | 112900 | 42660322 | 396 | 396 | 396 | 396 | 0 |
| 528 | 20250319 | 112800 | 42660322 | 396 | 396 | 396 | 396 | 0 |
| 529 | 20250319 | 112700 | 42660322 | 396 | 396 | 396 | 396 | 3 |
| 530 | 20250319 | 112600 | 42659134 | 397 | 397 | 397 | 397 | 1 |
| 531 | 20250319 | 112500 | 42658737 | 396 | 396 | 396 | 396 | 0 |
| 532 | 20250319 | 112400 | 42658737 | 396 | 396 | 396 | 396 | 0 |
| 533 | 20250319 | 112300 | 42658737 | 396 | 396 | 396 | 396 | 0 |
| 534 | 20250319 | 112200 | 42658737 | 396 | 396 | 396 | 396 | 0 |
| 535 | 20250319 | 112100 | 42658737 | 396 | 396 | 396 | 396 | 103 |
| 536 | 20250319 | 112000 | 42617949 | 396 | 396 | 396 | 396 | 0 |
| 537 | 20250319 | 111900 | 42617949 | 396 | 396 | 396 | 396 | 0 |
| 538 | 20250319 | 111800 | 42617949 | 396 | 396 | 396 | 396 | 0 |
| 539 | 20250319 | 111700 | 42617949 | 396 | 396 | 396 | 396 | 0 |
| 540 | 20250319 | 111600 | 42617949 | 396 | 396 | 396 | 396 | 876 |
| 541 | 20250319 | 111500 | 42271053 | 396 | 396 | 396 | 396 | 3000 |
| 542 | 20250319 | 111400 | 41083053 | 396 | 396 | 396 | 396 | 0 |
| 543 | 20250319 | 111300 | 41083053 | 396 | 395 | 396 | 392 | 50033 |
| 544 | 20250319 | 111200 | 21390052 | 395 | 395 | 395 | 395 | 0 |
| 545 | 20250319 | 111100 | 21390052 | 395 | 395 | 395 | 395 | 207 |
| 546 | 20250319 | 111000 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 547 | 20250319 | 110900 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 548 | 20250319 | 110800 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 549 | 20250319 | 110700 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 550 | 20250319 | 110600 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 551 | 20250319 | 110500 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 552 | 20250319 | 110400 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 553 | 20250319 | 110300 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 554 | 20250319 | 110200 | 21308287 | 397 | 397 | 397 | 397 | 0 |
| 555 | 20250319 | 110100 | 21308287 | 397 | 397 | 397 | 397 | 1 |
| 556 | 20250319 | 110000 | 21307890 | 396 | 396 | 396 | 396 | 0 |
| 557 | 20250319 | 105900 | 21307890 | 396 | 396 | 396 | 396 | 0 |
| 558 | 20250319 | 105800 | 21307890 | 396 | 396 | 396 | 396 | 0 |
| 559 | 20250319 | 105700 | 21307890 | 396 | 396 | 396 | 396 | 0 |
| 560 | 20250319 | 105600 | 21307890 | 396 | 396 | 396 | 396 | 0 |
| 561 | 20250319 | 105500 | 21307890 | 396 | 396 | 396 | 396 | 98 |
| 562 | 20250319 | 105400 | 21269082 | 395 | 395 | 395 | 395 | 0 |
| 563 | 20250319 | 105300 | 21269082 | 395 | 395 | 395 | 395 | 103 |
| 564 | 20250319 | 105200 | 21228397 | 395 | 395 | 395 | 395 | 0 |
| 565 | 20250319 | 105100 | 21228397 | 395 | 395 | 395 | 395 | 0 |
| 566 | 20250319 | 105000 | 21228397 | 395 | 395 | 395 | 395 | 21 |
| 567 | 20250319 | 104900 | 21220102 | 395 | 395 | 395 | 395 | 0 |
| 568 | 20250319 | 104800 | 21220102 | 395 | 395 | 395 | 395 | 0 |
| 569 | 20250319 | 104700 | 21220102 | 395 | 395 | 395 | 395 | 0 |
| 570 | 20250319 | 104600 | 21220102 | 395 | 395 | 395 | 395 | 82 |
| 571 | 20250319 | 104500 | 21187712 | 395 | 395 | 395 | 395 | 0 |
| 572 | 20250319 | 104400 | 21187712 | 395 | 395 | 395 | 395 | 0 |
| 573 | 20250319 | 104300 | 21187712 | 395 | 395 | 395 | 395 | 0 |
| 574 | 20250319 | 104200 | 21187712 | 395 | 395 | 395 | 395 | 0 |
| 575 | 20250319 | 104100 | 21187712 | 395 | 395 | 395 | 395 | 103 |
| 576 | 20250319 | 104000 | 21147027 | 396 | 396 | 396 | 396 | 0 |
| 577 | 20250319 | 103900 | 21147027 | 396 | 396 | 396 | 396 | 0 |
| 578 | 20250319 | 103800 | 21147027 | 396 | 396 | 396 | 396 | 1 |
| 579 | 20250319 | 103700 | 21146631 | 395 | 395 | 395 | 395 | 0 |
| 580 | 20250319 | 103600 | 21146631 | 395 | 395 | 395 | 395 | 103 |
| 581 | 20250319 | 103500 | 21105946 | 396 | 396 | 396 | 396 | 0 |
| 582 | 20250319 | 103400 | 21105946 | 396 | 396 | 396 | 396 | 4 |
| 583 | 20250319 | 103300 | 21104362 | 397 | 397 | 397 | 397 | 0 |
| 584 | 20250319 | 103200 | 21104362 | 397 | 397 | 397 | 397 | 0 |
| 585 | 20250319 | 103100 | 21104362 | 397 | 397 | 397 | 397 | 0 |
| 586 | 20250319 | 103000 | 21104362 | 397 | 397 | 397 | 397 | 100 |
| 587 | 20250319 | 102900 | 21064662 | 398 | 398 | 398 | 398 | 0 |
| 588 | 20250319 | 102800 | 21064662 | 398 | 398 | 398 | 398 | 0 |
| 589 | 20250319 | 102700 | 21064662 | 398 | 398 | 398 | 398 | 0 |
| 590 | 20250319 | 102600 | 21064662 | 398 | 398 | 398 | 398 | 0 |
| 591 | 20250319 | 102500 | 21064662 | 398 | 396 | 398 | 396 | 1000 |
| 592 | 20250319 | 102400 | 20668399 | 396 | 396 | 396 | 396 | 0 |
| 593 | 20250319 | 102300 | 20668399 | 396 | 396 | 396 | 396 | 0 |
| 594 | 20250319 | 102200 | 20668399 | 396 | 396 | 396 | 396 | 0 |
| 595 | 20250319 | 102100 | 20668399 | 396 | 396 | 396 | 396 | 0 |
| 596 | 20250319 | 102000 | 20668399 | 396 | 396 | 396 | 396 | 20 |
| 597 | 20250319 | 101900 | 20660479 | 397 | 396 | 397 | 396 | 18 |
| 598 | 20250319 | 101800 | 20653343 | 396 | 395 | 396 | 395 | 5055 |
| 599 | 20250319 | 101700 | 18656588 | 395 | 395 | 395 | 395 | 0 |
| 600 | 20250319 | 101600 | 18656588 | 395 | 395 | 395 | 395 | 0 |
| 601 | 20250319 | 101500 | 18656588 | 395 | 395 | 395 | 395 | 5000 |
| 602 | 20250319 | 101400 | 16681588 | 396 | 396 | 396 | 396 | 0 |
| 603 | 20250319 | 101300 | 16681588 | 396 | 396 | 396 | 396 | 0 |
| 604 | 20250319 | 101200 | 16681588 | 396 | 396 | 396 | 396 | 64 |
| 605 | 20250319 | 101100 | 16656244 | 395 | 395 | 395 | 395 | 103 |
| 606 | 20250319 | 101000 | 16615559 | 395 | 395 | 395 | 395 | 0 |
| 607 | 20250319 | 100900 | 16615559 | 395 | 395 | 395 | 395 | 10000 |
| 608 | 20250319 | 100800 | 12665559 | 396 | 396 | 396 | 396 | 0 |
| 609 | 20250319 | 100700 | 12665559 | 396 | 396 | 396 | 396 | 10 |
| 610 | 20250319 | 100600 | 12661599 | 396 | 396 | 396 | 396 | 0 |
| 611 | 20250319 | 100500 | 12661599 | 396 | 396 | 396 | 396 | 0 |
| 612 | 20250319 | 100400 | 12661599 | 396 | 396 | 396 | 396 | 95 |
| 613 | 20250319 | 100300 | 12623979 | 395 | 395 | 395 | 395 | 0 |
| 614 | 20250319 | 100200 | 12623979 | 395 | 395 | 395 | 395 | 39 |
| 615 | 20250319 | 100100 | 12608574 | 396 | 395 | 396 | 395 | 171 |
| 616 | 20250319 | 100000 | 12540962 | 396 | 396 | 396 | 396 | 44 |
| 617 | 20250319 | 095900 | 12523538 | 395 | 395 | 395 | 395 | 0 |
| 618 | 20250319 | 095800 | 12523538 | 395 | 395 | 395 | 395 | 103 |
| 619 | 20250319 | 095700 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 620 | 20250319 | 095600 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 621 | 20250319 | 095500 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 622 | 20250319 | 095400 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 623 | 20250319 | 095300 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 624 | 20250319 | 095200 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 625 | 20250319 | 095100 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 626 | 20250319 | 095000 | 12482853 | 397 | 397 | 397 | 397 | 0 |
| 627 | 20250319 | 094900 | 12482853 | 397 | 397 | 397 | 397 | 10 |
| 628 | 20250319 | 094800 | 12478883 | 397 | 397 | 397 | 397 | 0 |
| 629 | 20250319 | 094700 | 12478883 | 397 | 396 | 397 | 395 | 4932 |
| 630 | 20250319 | 094600 | 10527977 | 397 | 397 | 397 | 397 | 4 |
| 631 | 20250319 | 094500 | 10526389 | 397 | 397 | 397 | 397 | 12 |
| 632 | 20250319 | 094400 | 10521625 | 397 | 397 | 397 | 397 | 1 |
| 633 | 20250319 | 094300 | 10521228 | 397 | 397 | 397 | 397 | 104 |
| 634 | 20250319 | 094200 | 10479940 | 397 | 397 | 397 | 397 | 0 |
| 635 | 20250319 | 094100 | 10479940 | 397 | 397 | 397 | 397 | 309 |
| 636 | 20250319 | 094000 | 10357267 | 398 | 398 | 398 | 398 | 9 |
| 637 | 20250319 | 093900 | 10353685 | 398 | 398 | 398 | 398 | 0 |
| 638 | 20250319 | 093800 | 10353685 | 398 | 397 | 398 | 397 | 201 |
| 639 | 20250319 | 093700 | 10273887 | 397 | 397 | 397 | 397 | 0 |
| 640 | 20250319 | 093600 | 10273887 | 397 | 397 | 397 | 397 | 0 |
| 641 | 20250319 | 093500 | 10273887 | 397 | 397 | 397 | 397 | 144 |
| 642 | 20250319 | 093400 | 10216719 | 395 | 395 | 395 | 395 | 0 |
| 643 | 20250319 | 093300 | 10216719 | 395 | 395 | 395 | 395 | 0 |
| 644 | 20250319 | 093200 | 10216719 | 395 | 395 | 395 | 395 | 0 |
| 645 | 20250319 | 093100 | 10216719 | 395 | 395 | 395 | 395 | 292 |
| 646 | 20250319 | 093000 | 10101379 | 395 | 395 | 395 | 395 | 0 |
| 647 | 20250319 | 092900 | 10101379 | 395 | 395 | 395 | 395 | 0 |
| 648 | 20250319 | 092800 | 10101379 | 395 | 395 | 395 | 395 | 937 |
| 649 | 20250319 | 092700 | 9731264 | 398 | 398 | 398 | 398 | 0 |
| 650 | 20250319 | 092600 | 9731264 | 398 | 398 | 398 | 398 | 1 |
| 651 | 20250319 | 092500 | 9730866 | 397 | 397 | 397 | 397 | 3000 |
| 652 | 20250319 | 092400 | 8539866 | 397 | 397 | 397 | 397 | 50 |
| 653 | 20250319 | 092300 | 8520016 | 397 | 395 | 397 | 395 | 157 |
| 654 | 20250319 | 092200 | 8457896 | 397 | 397 | 397 | 397 | 0 |
| 655 | 20250319 | 092100 | 8457896 | 397 | 397 | 397 | 397 | 0 |
| 656 | 20250319 | 092000 | 8457896 | 397 | 397 | 397 | 397 | 1 |
| 657 | 20250319 | 091900 | 8457499 | 396 | 396 | 396 | 396 | 102 |
| 658 | 20250319 | 091800 | 8417107 | 396 | 396 | 396 | 396 | 0 |
| 659 | 20250319 | 091700 | 8417107 | 396 | 396 | 396 | 396 | 0 |
| 660 | 20250319 | 091600 | 8417107 | 396 | 396 | 396 | 396 | 1 |
| 661 | 20250319 | 091500 | 8416711 | 398 | 398 | 398 | 398 | 0 |
| 662 | 20250319 | 091400 | 8416711 | 398 | 394 | 398 | 394 | 974 |
| 663 | 20250319 | 091300 | 8032951 | 398 | 394 | 398 | 394 | 2202 |
| 664 | 20250319 | 091200 | 7165357 | 394 | 394 | 394 | 394 | 0 |
| 665 | 20250319 | 091100 | 7165357 | 394 | 394 | 394 | 394 | 912 |
| 666 | 20250319 | 091000 | 6806029 | 396 | 396 | 396 | 396 | 0 |
| 667 | 20250319 | 090900 | 6806029 | 396 | 396 | 396 | 394 | 1707 |
| 668 | 20250319 | 090800 | 6130095 | 394 | 394 | 398 | 394 | 384 |
| 669 | 20250319 | 090700 | 5978795 | 396 | 398 | 398 | 395 | 3674 |
| 670 | 20250319 | 090600 | 4523377 | 394 | 398 | 398 | 394 | 3348 |
| 671 | 20250319 | 090500 | 3198927 | 395 | 395 | 395 | 395 | 2667 |
| 672 | 20250319 | 090400 | 2145462 | 395 | 394 | 398 | 394 | 139 |
| 673 | 20250319 | 090300 | 2090564 | 397 | 397 | 397 | 397 | 0 |
| 674 | 20250319 | 090200 | 2090564 | 397 | 397 | 397 | 397 | 2 |
| 675 | 20250319 | 090100 | 2089770 | 394 | 393 | 394 | 393 | 85 |
| 676 | 20250319 | 090000 | 2056315 | 392 | 394 | 394 | 392 | 5240 |