33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 3 | 20240514 | 200400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240514 | 200300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240514 | 200200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240514 | 200100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240514 | 200000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240514 | 195900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240514 | 195800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240514 | 195700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240514 | 195600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240514 | 195500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240514 | 195400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240514 | 195300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240514 | 195200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240514 | 195100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240514 | 195000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240514 | 194900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240514 | 194800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240514 | 194700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240514 | 194600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240514 | 194500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240514 | 194400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240514 | 194300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240514 | 194200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240514 | 194100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240514 | 194000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240514 | 193900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240514 | 193800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240514 | 193700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240514 | 193600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240514 | 193500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 33 | 20240514 | 193400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240514 | 193300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240514 | 193200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240514 | 193100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240514 | 193000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240514 | 192900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240514 | 192800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240514 | 192700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240514 | 192600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240514 | 192500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240514 | 192400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240514 | 192300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240514 | 192200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240514 | 192100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240514 | 192000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240514 | 191900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240514 | 191800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240514 | 191700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240514 | 191600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240514 | 191500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240514 | 191400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240514 | 191300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240514 | 191200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240514 | 191100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240514 | 191000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240514 | 190900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240514 | 190800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240514 | 190700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240514 | 190600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240514 | 190500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 63 | 20240514 | 190400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240514 | 190300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240514 | 190200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240514 | 190100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240514 | 190000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240514 | 185900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240514 | 185800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240514 | 185700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240514 | 185600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240514 | 185500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240514 | 185400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240514 | 185300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240514 | 185200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240514 | 185100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240514 | 185000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240514 | 184900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240514 | 184800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240514 | 184700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240514 | 184600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240514 | 184500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240514 | 184400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240514 | 184300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240514 | 184200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240514 | 184100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240514 | 184000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240514 | 183900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240514 | 183800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240514 | 183700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240514 | 183600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240514 | 183500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 93 | 20240514 | 183400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240514 | 183300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240514 | 183200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240514 | 183100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240514 | 183000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240514 | 182900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240514 | 182800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240514 | 182700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240514 | 182600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240514 | 182500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240514 | 182400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240514 | 182300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240514 | 182200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240514 | 182100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240514 | 182000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240514 | 181900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240514 | 181800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240514 | 181700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240514 | 181600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240514 | 181500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240514 | 181400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240514 | 181300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240514 | 181200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240514 | 181100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240514 | 181000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240514 | 180900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240514 | 180800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240514 | 180700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240514 | 180600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240514 | 180500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 123 | 20240514 | 180400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240514 | 180300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240514 | 180200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240514 | 180100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240514 | 180000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240514 | 175900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240514 | 175800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240514 | 175700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240514 | 175600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240514 | 175500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240514 | 175400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240514 | 175300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240514 | 175200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240514 | 175100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240514 | 175000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240514 | 174900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240514 | 174800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240514 | 174700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240514 | 174600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240514 | 174500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240514 | 174400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240514 | 174300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240514 | 174200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240514 | 174100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240514 | 174000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240514 | 173900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240514 | 173800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240514 | 173700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240514 | 173600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240514 | 173500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 153 | 20240514 | 173400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240514 | 173300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240514 | 173200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240514 | 173100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240514 | 173000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240514 | 172900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240514 | 172800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240514 | 172700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240514 | 172600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240514 | 172500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240514 | 172400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240514 | 172300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240514 | 172200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240514 | 172100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240514 | 172000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240514 | 171900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240514 | 171800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240514 | 171700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240514 | 171600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240514 | 171500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240514 | 171400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240514 | 171300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240514 | 171200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240514 | 171100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240514 | 171000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240514 | 170900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240514 | 170800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240514 | 170700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240514 | 170600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240514 | 170500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 183 | 20240514 | 170400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240514 | 170300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240514 | 170200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240514 | 170100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240514 | 170000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240514 | 165900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240514 | 165800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240514 | 165700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240514 | 165600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240514 | 165500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240514 | 165400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240514 | 165300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240514 | 165200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240514 | 165100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240514 | 165000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240514 | 164900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240514 | 164800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240514 | 164700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240514 | 164600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240514 | 164500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240514 | 164400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240514 | 164300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240514 | 164200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240514 | 164100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240514 | 164000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240514 | 163900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240514 | 163800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240514 | 163700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240514 | 163600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240514 | 163500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 213 | 20240514 | 163400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240514 | 163300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240514 | 163200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240514 | 163100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240514 | 163000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240514 | 162900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240514 | 162800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240514 | 162700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240514 | 162600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240514 | 162500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240514 | 162400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240514 | 162300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240514 | 162200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240514 | 162100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240514 | 162000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240514 | 161900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240514 | 161800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240514 | 161700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240514 | 161600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240514 | 161500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240514 | 161400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240514 | 161300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240514 | 161200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240514 | 161100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240514 | 161000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240514 | 160900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240514 | 160800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240514 | 160700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240514 | 160600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240514 | 160500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 243 | 20240514 | 160400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240514 | 160300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240514 | 160200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240514 | 160100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240514 | 160000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240514 | 155900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240514 | 155800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240514 | 155700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240514 | 155600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240514 | 155500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240514 | 155400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240514 | 155300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240514 | 155200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240514 | 155100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240514 | 155000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240514 | 154900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240514 | 154800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240514 | 154700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240514 | 154600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240514 | 154500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240514 | 154400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240514 | 154300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240514 | 154200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240514 | 154100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240514 | 154000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240514 | 153900 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240514 | 153800 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240514 | 153700 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240514 | 153600 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240514 | 153500 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 273 | 20240514 | 153400 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240514 | 153300 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240514 | 153200 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240514 | 153100 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240514 | 153000 | 7108638530 | 5490 | 5490 | 5490 | 5490 | 22248 |
| 278 | 20240514 | 152900 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240514 | 152800 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240514 | 152700 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240514 | 152600 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240514 | 152500 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240514 | 152400 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240514 | 152300 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240514 | 152200 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240514 | 152100 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240514 | 152000 | 6986497010 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240514 | 151900 | 6986497010 | 5490 | 5490 | 5500 | 5480 | 6005 |
| 289 | 20240514 | 151800 | 6953525570 | 5490 | 5490 | 5500 | 5490 | 6032 |
| 290 | 20240514 | 151700 | 6920404030 | 5490 | 5490 | 5500 | 5490 | 9038 |
| 291 | 20240514 | 151600 | 6870747410 | 5490 | 5490 | 5500 | 5480 | 6060 |
| 292 | 20240514 | 151500 | 6837465840 | 5490 | 5490 | 5490 | 5480 | 3726 |
| 293 | 20240514 | 151400 | 6817018830 | 5490 | 5500 | 5500 | 5480 | 3335 |
| 294 | 20240514 | 151300 | 6798694820 | 5490 | 5480 | 5500 | 5470 | 30455 |
| 295 | 20240514 | 151200 | 6631623760 | 5480 | 5470 | 5480 | 5470 | 4997 |
| 296 | 20240514 | 151100 | 6604249400 | 5470 | 5470 | 5480 | 5470 | 5310 |
| 297 | 20240514 | 151000 | 6575178860 | 5480 | 5470 | 5480 | 5460 | 8223 |
| 298 | 20240514 | 150900 | 6530201270 | 5460 | 5450 | 5470 | 5450 | 2411 |
| 299 | 20240514 | 150800 | 6517039380 | 5450 | 5450 | 5450 | 5450 | 4174 |
| 300 | 20240514 | 150700 | 6494291080 | 5450 | 5440 | 5450 | 5430 | 8403 |
| 301 | 20240514 | 150600 | 6448540200 | 5440 | 5450 | 5450 | 5420 | 2028 |
| 302 | 20240514 | 150500 | 6437512000 | 5440 | 5440 | 5450 | 5430 | 1487 |
| 303 | 20240514 | 150400 | 6429424350 | 5440 | 5450 | 5450 | 5440 | 2631 |
| 304 | 20240514 | 150300 | 6415109550 | 5440 | 5450 | 5460 | 5440 | 2353 |
| 305 | 20240514 | 150200 | 6402287650 | 5460 | 5460 | 5460 | 5450 | 1547 |
| 306 | 20240514 | 150100 | 6393846860 | 5460 | 5470 | 5470 | 5450 | 11843 |
| 307 | 20240514 | 150000 | 6329091290 | 5470 | 5480 | 5480 | 5470 | 4124 |
| 308 | 20240514 | 145900 | 6306512840 | 5470 | 5470 | 5480 | 5470 | 3119 |
| 309 | 20240514 | 145800 | 6289439260 | 5480 | 5470 | 5480 | 5470 | 3433 |
| 310 | 20240514 | 145700 | 6270640120 | 5470 | 5470 | 5480 | 5460 | 3125 |
| 311 | 20240514 | 145600 | 6253544560 | 5470 | 5480 | 5480 | 5470 | 4629 |
| 312 | 20240514 | 145500 | 6228217400 | 5480 | 5460 | 5480 | 5460 | 13533 |
| 313 | 20240514 | 145400 | 6154173550 | 5470 | 5460 | 5470 | 5460 | 696 |
| 314 | 20240514 | 145300 | 6150367500 | 5470 | 5460 | 5470 | 5460 | 4154 |
| 315 | 20240514 | 145200 | 6127668590 | 5460 | 5470 | 5470 | 5460 | 516 |
| 316 | 20240514 | 145100 | 6124846630 | 5460 | 5470 | 5470 | 5460 | 1385 |
| 317 | 20240514 | 145000 | 6117284420 | 5460 | 5460 | 5460 | 5450 | 3868 |
| 318 | 20240514 | 144900 | 6096167640 | 5460 | 5460 | 5470 | 5460 | 3499 |
| 319 | 20240514 | 144800 | 6077063090 | 5460 | 5460 | 5470 | 5460 | 1898 |
| 320 | 20240514 | 144700 | 6066697010 | 5460 | 5460 | 5470 | 5460 | 496 |
| 321 | 20240514 | 144600 | 6063987110 | 5460 | 5460 | 5470 | 5460 | 6033 |
| 322 | 20240514 | 144500 | 6031037830 | 5460 | 5460 | 5470 | 5460 | 3046 |
| 323 | 20240514 | 144400 | 6014406570 | 5470 | 5460 | 5470 | 5450 | 6223 |
| 324 | 20240514 | 144300 | 5980445510 | 5460 | 5440 | 5460 | 5440 | 5916 |
| 325 | 20240514 | 144200 | 5948184490 | 5440 | 5440 | 5450 | 5440 | 1332 |
| 326 | 20240514 | 144100 | 5940936670 | 5450 | 5430 | 5450 | 5430 | 4976 |
| 327 | 20240514 | 144000 | 5913884890 | 5430 | 5430 | 5440 | 5430 | 1310 |
| 328 | 20240514 | 143900 | 5906769070 | 5440 | 5430 | 5440 | 5420 | 2727 |
| 329 | 20240514 | 143800 | 5891966070 | 5430 | 5420 | 5430 | 5420 | 172 |
| 330 | 20240514 | 143700 | 5891032220 | 5420 | 5410 | 5430 | 5410 | 1701 |
| 331 | 20240514 | 143600 | 5881801970 | 5410 | 5410 | 5410 | 5410 | 1493 |
| 332 | 20240514 | 143500 | 5873724840 | 5410 | 5420 | 5420 | 5400 | 7650 |
| 333 | 20240514 | 143400 | 5832338920 | 5430 | 5430 | 5430 | 5420 | 1131 |
| 334 | 20240514 | 143300 | 5826202710 | 5430 | 5430 | 5440 | 5430 | 1334 |
| 335 | 20240514 | 143200 | 5818956890 | 5430 | 5430 | 5440 | 5430 | 1170 |
| 336 | 20240514 | 143100 | 5812600980 | 5450 | 5430 | 5450 | 5430 | 1652 |
| 337 | 20240514 | 143000 | 5803617960 | 5420 | 5410 | 5420 | 5410 | 5346 |
| 338 | 20240514 | 142900 | 5774657660 | 5420 | 5420 | 5420 | 5410 | 3074 |
| 339 | 20240514 | 142800 | 5758025810 | 5420 | 5410 | 5420 | 5410 | 2452 |
| 340 | 20240514 | 142700 | 5744760460 | 5410 | 5390 | 5410 | 5380 | 7384 |
| 341 | 20240514 | 142600 | 5704938300 | 5390 | 5380 | 5390 | 5370 | 3674 |
| 342 | 20240514 | 142500 | 5685194860 | 5380 | 5390 | 5400 | 5380 | 5428 |
| 343 | 20240514 | 142400 | 5655971520 | 5390 | 5420 | 5420 | 5390 | 17047 |
| 344 | 20240514 | 142300 | 5563788020 | 5410 | 5410 | 5420 | 5410 | 3644 |
| 345 | 20240514 | 142200 | 5544070740 | 5420 | 5410 | 5420 | 5410 | 2099 |
| 346 | 20240514 | 142100 | 5532710920 | 5410 | 5410 | 5420 | 5410 | 1944 |
| 347 | 20240514 | 142000 | 5522193130 | 5410 | 5430 | 5440 | 5410 | 6333 |
| 348 | 20240514 | 141900 | 5487859460 | 5420 | 5430 | 5430 | 5420 | 1673 |
| 349 | 20240514 | 141800 | 5478777080 | 5430 | 5440 | 5450 | 5420 | 4222 |
| 350 | 20240514 | 141700 | 5455866890 | 5430 | 5470 | 5470 | 5420 | 14165 |
| 351 | 20240514 | 141600 | 5378635800 | 5480 | 5480 | 5490 | 5460 | 5422 |
| 352 | 20240514 | 141500 | 5348939300 | 5480 | 5470 | 5490 | 5470 | 8850 |
| 353 | 20240514 | 141400 | 5300437360 | 5470 | 5460 | 5470 | 5460 | 9484 |
| 354 | 20240514 | 141300 | 5248566590 | 5460 | 5450 | 5470 | 5450 | 15422 |
| 355 | 20240514 | 141200 | 5164432790 | 5450 | 5450 | 5460 | 5450 | 3425 |
| 356 | 20240514 | 141100 | 5145758510 | 5450 | 5450 | 5460 | 5450 | 4350 |
| 357 | 20240514 | 141000 | 5122044450 | 5450 | 5460 | 5460 | 5450 | 4262 |
| 358 | 20240514 | 140900 | 5098813290 | 5450 | 5440 | 5460 | 5440 | 4956 |
| 359 | 20240514 | 140800 | 5071801350 | 5450 | 5460 | 5460 | 5440 | 9359 |
| 360 | 20240514 | 140700 | 5020737660 | 5450 | 5440 | 5460 | 5440 | 13739 |
| 361 | 20240514 | 140600 | 4945880330 | 5440 | 5440 | 5450 | 5440 | 5720 |
| 362 | 20240514 | 140500 | 4914761280 | 5430 | 5440 | 5450 | 5430 | 4434 |
| 363 | 20240514 | 140400 | 4890624550 | 5420 | 5400 | 5450 | 5390 | 31351 |
| 364 | 20240514 | 140300 | 4720716890 | 5400 | 5410 | 5410 | 5390 | 3754 |
| 365 | 20240514 | 140200 | 4700434590 | 5410 | 5390 | 5420 | 5390 | 4432 |
| 366 | 20240514 | 140100 | 4676457700 | 5400 | 5390 | 5400 | 5390 | 9597 |
| 367 | 20240514 | 140000 | 4624659680 | 5390 | 5380 | 5390 | 5380 | 5805 |
| 368 | 20240514 | 135900 | 4593390170 | 5380 | 5390 | 5390 | 5380 | 12898 |
| 369 | 20240514 | 135800 | 4523973670 | 5390 | 5390 | 5400 | 5390 | 1082 |
| 370 | 20240514 | 135700 | 4518141620 | 5390 | 5390 | 5400 | 5380 | 2400 |
| 371 | 20240514 | 135600 | 4505203810 | 5390 | 5400 | 5400 | 5380 | 8847 |
| 372 | 20240514 | 135500 | 4457493350 | 5400 | 5400 | 5410 | 5390 | 6945 |
| 373 | 20240514 | 135400 | 4419991150 | 5400 | 5400 | 5400 | 5390 | 6746 |
| 374 | 20240514 | 135300 | 4383584600 | 5400 | 5390 | 5400 | 5380 | 7941 |
| 375 | 20240514 | 135200 | 4340777930 | 5390 | 5380 | 5390 | 5370 | 5702 |
| 376 | 20240514 | 135100 | 4310107830 | 5380 | 5370 | 5380 | 5360 | 8787 |
| 377 | 20240514 | 135000 | 4262905700 | 5370 | 5370 | 5380 | 5350 | 3145 |
| 378 | 20240514 | 134900 | 4246043260 | 5380 | 5420 | 5430 | 5350 | 14712 |
| 379 | 20240514 | 134800 | 4166771250 | 5430 | 5400 | 5430 | 5400 | 23454 |
| 380 | 20240514 | 134700 | 4039631370 | 5410 | 5350 | 5410 | 5350 | 38728 |
| 381 | 20240514 | 134600 | 3831187090 | 5360 | 5340 | 5360 | 5330 | 15721 |
| 382 | 20240514 | 134500 | 3747147230 | 5340 | 5330 | 5340 | 5330 | 8555 |
| 383 | 20240514 | 134400 | 3701504550 | 5330 | 5320 | 5330 | 5310 | 8814 |
| 384 | 20240514 | 134300 | 3654589090 | 5310 | 5300 | 5320 | 5290 | 677 |
| 385 | 20240514 | 134200 | 3650995820 | 5300 | 5290 | 5310 | 5290 | 16781 |
| 386 | 20240514 | 134100 | 3562016010 | 5290 | 5300 | 5300 | 5290 | 4452 |
| 387 | 20240514 | 134000 | 3538464880 | 5290 | 5290 | 5290 | 5290 | 7998 |
| 388 | 20240514 | 133900 | 3496155460 | 5290 | 5300 | 5300 | 5290 | 1690 |
| 389 | 20240514 | 133800 | 3487205310 | 5290 | 5290 | 5300 | 5290 | 617 |
| 390 | 20240514 | 133700 | 3483937960 | 5290 | 5290 | 5290 | 5290 | 1149 |
| 391 | 20240514 | 133600 | 3477859750 | 5290 | 5300 | 5300 | 5290 | 148 |
| 392 | 20240514 | 133500 | 3477075500 | 5290 | 5290 | 5300 | 5290 | 3067 |
| 393 | 20240514 | 133400 | 3460829320 | 5290 | 5300 | 5300 | 5290 | 1003 |
| 394 | 20240514 | 133300 | 3455523310 | 5300 | 5280 | 5300 | 5280 | 16780 |
| 395 | 20240514 | 133200 | 3366621750 | 5290 | 5280 | 5290 | 5280 | 982 |
| 396 | 20240514 | 133100 | 3361428150 | 5290 | 5290 | 5290 | 5290 | 51 |
| 397 | 20240514 | 133000 | 3361158360 | 5290 | 5280 | 5300 | 5280 | 3443 |
| 398 | 20240514 | 132900 | 3342944500 | 5290 | 5270 | 5290 | 5270 | 4349 |
| 399 | 20240514 | 132800 | 3319982190 | 5270 | 5270 | 5270 | 5270 | 1228 |
| 400 | 20240514 | 132700 | 3313510630 | 5270 | 5270 | 5270 | 5260 | 806 |
| 401 | 20240514 | 132600 | 3309264010 | 5270 | 5260 | 5270 | 5260 | 247 |
| 402 | 20240514 | 132500 | 3307964320 | 5270 | 5270 | 5280 | 5270 | 554 |
| 403 | 20240514 | 132400 | 3305044720 | 5270 | 5270 | 5270 | 5270 | 431 |
| 404 | 20240514 | 132300 | 3302773350 | 5270 | 5270 | 5270 | 5270 | 50 |
| 405 | 20240514 | 132200 | 3302509850 | 5280 | 5260 | 5280 | 5260 | 1678 |
| 406 | 20240514 | 132100 | 3293668820 | 5260 | 5270 | 5270 | 5260 | 74 |
| 407 | 20240514 | 132000 | 3293279020 | 5270 | 5260 | 5270 | 5260 | 2618 |
| 408 | 20240514 | 131900 | 3279508330 | 5250 | 5250 | 5250 | 5250 | 750 |
| 409 | 20240514 | 131800 | 3275570830 | 5250 | 5250 | 5260 | 5250 | 611 |
| 410 | 20240514 | 131700 | 3272362770 | 5250 | 5250 | 5250 | 5250 | 43 |
| 411 | 20240514 | 131600 | 3272137020 | 5260 | 5250 | 5260 | 5250 | 3299 |
| 412 | 20240514 | 131500 | 3254817260 | 5260 | 5250 | 5260 | 5250 | 8705 |
| 413 | 20240514 | 131400 | 3209114170 | 5240 | 5240 | 5240 | 5240 | 424 |
| 414 | 20240514 | 131300 | 3206892410 | 5240 | 5240 | 5240 | 5240 | 2018 |
| 415 | 20240514 | 131200 | 3196318090 | 5240 | 5240 | 5240 | 5240 | 946 |
| 416 | 20240514 | 131100 | 3191361050 | 5240 | 5240 | 5240 | 5240 | 1208 |
| 417 | 20240514 | 131000 | 3185031130 | 5240 | 5240 | 5250 | 5240 | 2003 |
| 418 | 20240514 | 130900 | 3174535400 | 5240 | 5240 | 5240 | 5240 | 132 |
| 419 | 20240514 | 130800 | 3173843720 | 5240 | 5250 | 5250 | 5240 | 160 |
| 420 | 20240514 | 130700 | 3173004350 | 5230 | 5240 | 5240 | 5230 | 575 |
| 421 | 20240514 | 130600 | 3169994550 | 5240 | 5240 | 5240 | 5240 | 276 |
| 422 | 20240514 | 130500 | 3168548310 | 5250 | 5240 | 5250 | 5240 | 41 |
| 423 | 20240514 | 130400 | 3168333460 | 5240 | 5250 | 5250 | 5240 | 352 |
| 424 | 20240514 | 130300 | 3166488660 | 5250 | 5250 | 5250 | 5250 | 10 |
| 425 | 20240514 | 130200 | 3166436160 | 5250 | 5240 | 5250 | 5240 | 107 |
| 426 | 20240514 | 130100 | 3165875470 | 5240 | 5240 | 5240 | 5240 | 12 |
| 427 | 20240514 | 130000 | 3165812590 | 5240 | 5250 | 5250 | 5240 | 14 |
| 428 | 20240514 | 125900 | 3165739130 | 5240 | 5250 | 5250 | 5240 | 300 |
| 429 | 20240514 | 125800 | 3164166130 | 5240 | 5240 | 5250 | 5240 | 1622 |
| 430 | 20240514 | 125700 | 3155651850 | 5240 | 5240 | 5240 | 5240 | 736 |
| 431 | 20240514 | 125600 | 3151795210 | 5240 | 5240 | 5240 | 5240 | 115 |
| 432 | 20240514 | 125500 | 3151192610 | 5240 | 5250 | 5250 | 5240 | 1100 |
| 433 | 20240514 | 125400 | 3145418610 | 5250 | 5240 | 5250 | 5240 | 315 |
| 434 | 20240514 | 125300 | 3143767860 | 5250 | 5240 | 5250 | 5240 | 428 |
| 435 | 20240514 | 125200 | 3141521340 | 5250 | 5250 | 5250 | 5250 | 83 |
| 436 | 20240514 | 125100 | 3141085590 | 5250 | 5260 | 5260 | 5250 | 417 |
| 437 | 20240514 | 125000 | 3138896180 | 5260 | 5260 | 5260 | 5260 | 310 |
| 438 | 20240514 | 124900 | 3137265580 | 5250 | 5250 | 5250 | 5250 | 41 |
| 439 | 20240514 | 124800 | 3137050330 | 5250 | 5250 | 5250 | 5250 | 888 |
| 440 | 20240514 | 124700 | 3132388330 | 5250 | 5240 | 5250 | 5240 | 254 |
| 441 | 20240514 | 124600 | 3131055740 | 5250 | 5240 | 5250 | 5240 | 345 |
| 442 | 20240514 | 124500 | 3129244570 | 5250 | 5240 | 5250 | 5240 | 472 |
| 443 | 20240514 | 124400 | 3126769150 | 5240 | 5240 | 5240 | 5240 | 31 |
| 444 | 20240514 | 124300 | 3126606710 | 5250 | 5250 | 5250 | 5250 | 1085 |
| 445 | 20240514 | 124200 | 3120910460 | 5250 | 5250 | 5250 | 5250 | 204 |
| 446 | 20240514 | 124100 | 3119839460 | 5250 | 5250 | 5250 | 5250 | 5 |
| 447 | 20240514 | 124000 | 3119813210 | 5250 | 5260 | 5260 | 5250 | 614 |
| 448 | 20240514 | 123900 | 3116589560 | 5250 | 5250 | 5250 | 5250 | 328 |
| 449 | 20240514 | 123800 | 3114867560 | 5250 | 5240 | 5250 | 5240 | 413 |
| 450 | 20240514 | 123700 | 3112703390 | 5240 | 5230 | 5240 | 5230 | 126 |
| 451 | 20240514 | 123600 | 3112043480 | 5230 | 5240 | 5240 | 5230 | 159 |
| 452 | 20240514 | 123500 | 3111211840 | 5240 | 5240 | 5240 | 5240 | 20 |
| 453 | 20240514 | 123400 | 3111107040 | 5240 | 5240 | 5240 | 5240 | 20 |
| 454 | 20240514 | 123300 | 3111002240 | 5240 | 5240 | 5240 | 5240 | 75 |
| 455 | 20240514 | 123200 | 3110609240 | 5230 | 5240 | 5240 | 5230 | 12 |
| 456 | 20240514 | 123100 | 3110546470 | 5230 | 5220 | 5240 | 5220 | 423 |
| 457 | 20240514 | 123000 | 3108335700 | 5220 | 5230 | 5230 | 5220 | 508 |
| 458 | 20240514 | 122900 | 3105683430 | 5240 | 5240 | 5240 | 5240 | 198 |
| 459 | 20240514 | 122800 | 3104645910 | 5240 | 5240 | 5240 | 5240 | 82 |
| 460 | 20240514 | 122700 | 3104216230 | 5220 | 5220 | 5230 | 5220 | 2449 |
| 461 | 20240514 | 122600 | 3091427610 | 5220 | 5230 | 5230 | 5220 | 1536 |
| 462 | 20240514 | 122500 | 3083396330 | 5230 | 5240 | 5240 | 5230 | 4365 |
| 463 | 20240514 | 122400 | 3060524670 | 5240 | 5250 | 5250 | 5240 | 3140 |
| 464 | 20240514 | 122300 | 3044067260 | 5250 | 5250 | 5250 | 5250 | 9053 |
| 465 | 20240514 | 122200 | 2996539010 | 5250 | 5250 | 5250 | 5250 | 265 |
| 466 | 20240514 | 122100 | 2995147760 | 5250 | 5270 | 5270 | 5250 | 7831 |
| 467 | 20240514 | 122000 | 2953960070 | 5260 | 5270 | 5270 | 5260 | 1270 |
| 468 | 20240514 | 121900 | 2947268550 | 5270 | 5270 | 5280 | 5270 | 86 |
| 469 | 20240514 | 121800 | 2946815280 | 5270 | 5280 | 5280 | 5270 | 1139 |
| 470 | 20240514 | 121700 | 2940812450 | 5280 | 5280 | 5280 | 5280 | 210 |
| 471 | 20240514 | 121600 | 2939703650 | 5280 | 5270 | 5280 | 5270 | 801 |
| 472 | 20240514 | 121500 | 2935482270 | 5270 | 5270 | 5270 | 5260 | 1153 |
| 473 | 20240514 | 121400 | 2929408260 | 5270 | 5270 | 5270 | 5270 | 1024 |
| 474 | 20240514 | 121300 | 2924011780 | 5270 | 5260 | 5270 | 5260 | 399 |
| 475 | 20240514 | 121200 | 2921911050 | 5260 | 5260 | 5260 | 5260 | 684 |
| 476 | 20240514 | 121100 | 2918313210 | 5270 | 5270 | 5270 | 5270 | 12 |
| 477 | 20240514 | 121000 | 2918249970 | 5260 | 5270 | 5270 | 5260 | 594 |
| 478 | 20240514 | 120900 | 2915119660 | 5260 | 5260 | 5270 | 5260 | 36 |
| 479 | 20240514 | 120800 | 2914930200 | 5260 | 5260 | 5270 | 5260 | 3397 |
| 480 | 20240514 | 120700 | 2897061780 | 5260 | 5280 | 5280 | 5260 | 2662 |
| 481 | 20240514 | 120600 | 2883036040 | 5270 | 5280 | 5280 | 5270 | 5990 |
| 482 | 20240514 | 120500 | 2851419020 | 5280 | 5290 | 5290 | 5280 | 1420 |
| 483 | 20240514 | 120400 | 2843908230 | 5290 | 5280 | 5300 | 5280 | 1204 |
| 484 | 20240514 | 120300 | 2837535570 | 5280 | 5290 | 5300 | 5280 | 898 |
| 485 | 20240514 | 120200 | 2832784380 | 5290 | 5290 | 5300 | 5280 | 5050 |
| 486 | 20240514 | 120100 | 2806069720 | 5290 | 5300 | 5310 | 5290 | 603 |
| 487 | 20240514 | 120000 | 2802876130 | 5300 | 5300 | 5310 | 5300 | 4421 |
| 488 | 20240514 | 115900 | 2779444360 | 5290 | 5290 | 5300 | 5290 | 2194 |
| 489 | 20240514 | 115800 | 2767838090 | 5290 | 5300 | 5300 | 5280 | 2943 |
| 490 | 20240514 | 115700 | 2752259900 | 5290 | 5300 | 5310 | 5290 | 3941 |
| 491 | 20240514 | 115600 | 2731368260 | 5290 | 5250 | 5310 | 5250 | 51291 |
| 492 | 20240514 | 115500 | 2460327610 | 5250 | 5250 | 5250 | 5250 | 185 |
| 493 | 20240514 | 115400 | 2459356360 | 5260 | 5240 | 5260 | 5240 | 102 |
| 494 | 20240514 | 115300 | 2458820950 | 5240 | 5250 | 5250 | 5240 | 401 |
| 495 | 20240514 | 115200 | 2456715710 | 5250 | 5250 | 5250 | 5240 | 2564 |
| 496 | 20240514 | 115100 | 2443255200 | 5250 | 5250 | 5250 | 5250 | 123 |
| 497 | 20240514 | 115000 | 2442609450 | 5250 | 5250 | 5250 | 5250 | 975 |
| 498 | 20240514 | 114900 | 2437490700 | 5250 | 5250 | 5250 | 5250 | 237 |
| 499 | 20240514 | 114800 | 2436246450 | 5250 | 5250 | 5250 | 5250 | 345 |
| 500 | 20240514 | 114700 | 2434435200 | 5250 | 5240 | 5260 | 5240 | 1511 |
| 501 | 20240514 | 114600 | 2426505400 | 5240 | 5240 | 5240 | 5230 | 5692 |
| 502 | 20240514 | 114500 | 2396686580 | 5240 | 5250 | 5250 | 5240 | 2886 |
| 503 | 20240514 | 114400 | 2381554450 | 5250 | 5250 | 5260 | 5240 | 322 |
| 504 | 20240514 | 114300 | 2379863870 | 5260 | 5260 | 5260 | 5250 | 20701 |
| 505 | 20240514 | 114200 | 2271181620 | 5250 | 5260 | 5260 | 5250 | 889 |
| 506 | 20240514 | 114100 | 2266511230 | 5260 | 5250 | 5260 | 5250 | 1016 |
| 507 | 20240514 | 114000 | 2261176830 | 5260 | 5260 | 5260 | 5260 | 72 |
| 508 | 20240514 | 113900 | 2260798110 | 5250 | 5260 | 5260 | 5250 | 313 |
| 509 | 20240514 | 113800 | 2259153730 | 5260 | 5250 | 5260 | 5250 | 885 |
| 510 | 20240514 | 113700 | 2254498680 | 5260 | 5260 | 5260 | 5250 | 444 |
| 511 | 20240514 | 113600 | 2252164340 | 5250 | 5260 | 5260 | 5250 | 233 |
| 512 | 20240514 | 113500 | 2250941050 | 5250 | 5260 | 5270 | 5250 | 857 |
| 513 | 20240514 | 113400 | 2246433730 | 5260 | 5260 | 5260 | 5250 | 1522 |
| 514 | 20240514 | 113300 | 2238429530 | 5250 | 5240 | 5260 | 5240 | 548 |
| 515 | 20240514 | 113200 | 2235551090 | 5240 | 5250 | 5260 | 5240 | 3085 |
| 516 | 20240514 | 113100 | 2219347960 | 5250 | 5270 | 5270 | 5250 | 10279 |
| 517 | 20240514 | 113000 | 2165284620 | 5270 | 5260 | 5270 | 5260 | 2160 |
| 518 | 20240514 | 112900 | 2153918660 | 5260 | 5260 | 5260 | 5260 | 3862 |
| 519 | 20240514 | 112800 | 2133604540 | 5270 | 5260 | 5270 | 5260 | 11081 |
| 520 | 20240514 | 112700 | 2075292120 | 5250 | 5250 | 5260 | 5250 | 1021 |
| 521 | 20240514 | 112600 | 2069930330 | 5260 | 5250 | 5260 | 5240 | 5865 |
| 522 | 20240514 | 112500 | 2039135010 | 5240 | 5240 | 5250 | 5240 | 2034 |
| 523 | 20240514 | 112400 | 2028474720 | 5240 | 5240 | 5250 | 5240 | 2412 |
| 524 | 20240514 | 112300 | 2015835250 | 5240 | 5240 | 5250 | 5230 | 910 |
| 525 | 20240514 | 112200 | 2011067730 | 5240 | 5230 | 5240 | 5230 | 1327 |
| 526 | 20240514 | 112100 | 2004124250 | 5230 | 5240 | 5240 | 5230 | 1601 |
| 527 | 20240514 | 112000 | 1995743450 | 5230 | 5240 | 5240 | 5230 | 1839 |
| 528 | 20240514 | 111900 | 1986109180 | 5240 | 5240 | 5240 | 5230 | 1166 |
| 529 | 20240514 | 111800 | 1980003250 | 5240 | 5240 | 5240 | 5240 | 813 |
| 530 | 20240514 | 111700 | 1975743130 | 5240 | 5240 | 5250 | 5230 | 2619 |
| 531 | 20240514 | 111600 | 1962021980 | 5240 | 5230 | 5250 | 5230 | 8592 |
| 532 | 20240514 | 111500 | 1917009140 | 5230 | 5230 | 5240 | 5230 | 1268 |
| 533 | 20240514 | 111400 | 1910376390 | 5230 | 5230 | 5230 | 5220 | 2578 |
| 534 | 20240514 | 111300 | 1896896970 | 5220 | 5220 | 5220 | 5220 | 1393 |
| 535 | 20240514 | 111200 | 1889625510 | 5220 | 5230 | 5230 | 5220 | 3328 |
| 536 | 20240514 | 111100 | 1872223170 | 5230 | 5210 | 5230 | 5210 | 2270 |
| 537 | 20240514 | 111000 | 1860373230 | 5200 | 5220 | 5220 | 5200 | 1207 |
| 538 | 20240514 | 110900 | 1854078670 | 5220 | 5230 | 5230 | 5220 | 3514 |
| 539 | 20240514 | 110800 | 1835703960 | 5230 | 5220 | 5240 | 5220 | 32200 |
| 540 | 20240514 | 110700 | 1667547410 | 5220 | 5210 | 5220 | 5210 | 4564 |
| 541 | 20240514 | 110600 | 1643758030 | 5210 | 5200 | 5210 | 5200 | 316 |
| 542 | 20240514 | 110500 | 1642114740 | 5200 | 5210 | 5210 | 5200 | 362 |
| 543 | 20240514 | 110400 | 1640231450 | 5210 | 5200 | 5210 | 5200 | 1180 |
| 544 | 20240514 | 110300 | 1634095350 | 5210 | 5190 | 5210 | 5190 | 2779 |
| 545 | 20240514 | 110200 | 1619644980 | 5190 | 5180 | 5190 | 5180 | 2044 |
| 546 | 20240514 | 110100 | 1609043020 | 5180 | 5170 | 5180 | 5170 | 789 |
| 547 | 20240514 | 110000 | 1604956010 | 5170 | 5170 | 5170 | 5170 | 327 |
| 548 | 20240514 | 105900 | 1603265420 | 5180 | 5180 | 5180 | 5180 | 62 |
| 549 | 20240514 | 105800 | 1602944260 | 5170 | 5190 | 5200 | 5160 | 20031 |
| 550 | 20240514 | 105700 | 1499016660 | 5190 | 5190 | 5200 | 5190 | 1561 |
| 551 | 20240514 | 105600 | 1490914350 | 5190 | 5200 | 5200 | 5190 | 162 |
| 552 | 20240514 | 105500 | 1490071960 | 5200 | 5200 | 5200 | 5200 | 155 |
| 553 | 20240514 | 105400 | 1489265960 | 5200 | 5200 | 5210 | 5190 | 4133 |
| 554 | 20240514 | 105300 | 1467774190 | 5200 | 5200 | 5200 | 5190 | 2962 |
| 555 | 20240514 | 105200 | 1452376790 | 5200 | 5200 | 5210 | 5190 | 6313 |
| 556 | 20240514 | 105100 | 1419548010 | 5200 | 5190 | 5200 | 5180 | 1419 |
| 557 | 20240514 | 105000 | 1412180360 | 5190 | 5210 | 5210 | 5180 | 1534 |
| 558 | 20240514 | 104900 | 1404208080 | 5210 | 5220 | 5230 | 5210 | 10572 |
| 559 | 20240514 | 104800 | 1348994980 | 5230 | 5180 | 5240 | 5180 | 32483 |
| 560 | 20240514 | 104700 | 1179848630 | 5180 | 5170 | 5180 | 5170 | 1143 |
| 561 | 20240514 | 104600 | 1173938740 | 5160 | 5160 | 5160 | 5160 | 2100 |
| 562 | 20240514 | 104500 | 1163102740 | 5160 | 5160 | 5160 | 5160 | 119 |
| 563 | 20240514 | 104400 | 1162488700 | 5160 | 5170 | 5170 | 5160 | 522 |
| 564 | 20240514 | 104300 | 1159795170 | 5160 | 5150 | 5160 | 5150 | 7323 |
| 565 | 20240514 | 104200 | 1122017490 | 5150 | 5150 | 5150 | 5150 | 968 |
| 566 | 20240514 | 104100 | 1117032290 | 5140 | 5150 | 5150 | 5140 | 233 |
| 567 | 20240514 | 104000 | 1115832350 | 5140 | 5150 | 5150 | 5140 | 4000 |
| 568 | 20240514 | 103900 | 1095241430 | 5150 | 5150 | 5150 | 5150 | 625 |
| 569 | 20240514 | 103800 | 1092022680 | 5150 | 5160 | 5160 | 5150 | 31 |
| 570 | 20240514 | 103700 | 1091862910 | 5150 | 5160 | 5160 | 5150 | 346 |
| 571 | 20240514 | 103600 | 1090079250 | 5160 | 5150 | 5170 | 5150 | 1014 |
| 572 | 20240514 | 103500 | 1084846640 | 5160 | 5150 | 5160 | 5150 | 528 |
| 573 | 20240514 | 103400 | 1082125920 | 5160 | 5160 | 5160 | 5160 | 512 |
| 574 | 20240514 | 103300 | 1079484000 | 5160 | 5160 | 5160 | 5160 | 402 |
| 575 | 20240514 | 103200 | 1077409680 | 5150 | 5160 | 5160 | 5150 | 2169 |
| 576 | 20240514 | 103100 | 1066238390 | 5160 | 5180 | 5180 | 5160 | 4273 |
| 577 | 20240514 | 103000 | 1044183100 | 5170 | 5180 | 5180 | 5170 | 3310 |
| 578 | 20240514 | 102900 | 1027068460 | 5180 | 5180 | 5180 | 5180 | 5 |
| 579 | 20240514 | 102800 | 1027042560 | 5170 | 5170 | 5170 | 5170 | 512 |
| 580 | 20240514 | 102700 | 1024395520 | 5170 | 5180 | 5180 | 5170 | 501 |
| 581 | 20240514 | 102600 | 1021803650 | 5180 | 5170 | 5180 | 5170 | 2210 |
| 582 | 20240514 | 102500 | 1010357950 | 5180 | 5180 | 5180 | 5170 | 1749 |
| 583 | 20240514 | 102400 | 1001315060 | 5180 | 5180 | 5180 | 5180 | 311 |
| 584 | 20240514 | 102300 | 999704080 | 5180 | 5180 | 5180 | 5170 | 102 |
| 585 | 20240514 | 102200 | 999175730 | 5180 | 5180 | 5180 | 5170 | 164 |
| 586 | 20240514 | 102100 | 998327670 | 5160 | 5170 | 5180 | 5160 | 1337 |
| 587 | 20240514 | 102000 | 991414010 | 5170 | 5170 | 5170 | 5160 | 2160 |
| 588 | 20240514 | 101900 | 980246820 | 5170 | 5170 | 5170 | 5170 | 825 |
| 589 | 20240514 | 101800 | 975981570 | 5170 | 5170 | 5170 | 5160 | 27 |
| 590 | 20240514 | 101700 | 975841990 | 5170 | 5170 | 5170 | 5170 | 731 |
| 591 | 20240514 | 101600 | 972062720 | 5180 | 5180 | 5180 | 5170 | 2586 |
| 592 | 20240514 | 101500 | 958692450 | 5180 | 5180 | 5180 | 5180 | 540 |
| 593 | 20240514 | 101400 | 955895250 | 5180 | 5180 | 5190 | 5180 | 2325 |
| 594 | 20240514 | 101300 | 943850230 | 5180 | 5190 | 5190 | 5180 | 1866 |
| 595 | 20240514 | 101200 | 934181330 | 5190 | 5170 | 5190 | 5170 | 4237 |
| 596 | 20240514 | 101100 | 912244150 | 5170 | 5160 | 5170 | 5160 | 444 |
| 597 | 20240514 | 101000 | 909948990 | 5170 | 5170 | 5170 | 5160 | 1055 |
| 598 | 20240514 | 100900 | 904501090 | 5170 | 5160 | 5170 | 5150 | 1074 |
| 599 | 20240514 | 100800 | 898966360 | 5160 | 5160 | 5160 | 5160 | 395 |
| 600 | 20240514 | 100700 | 896928160 | 5160 | 5170 | 5170 | 5160 | 2748 |
| 601 | 20240514 | 100600 | 882730450 | 5180 | 5180 | 5180 | 5170 | 966 |
| 602 | 20240514 | 100500 | 877729990 | 5180 | 5170 | 5190 | 5170 | 1539 |
| 603 | 20240514 | 100400 | 869771670 | 5170 | 5190 | 5190 | 5170 | 1923 |
| 604 | 20240514 | 100300 | 859811490 | 5180 | 5170 | 5190 | 5170 | 1633 |
| 605 | 20240514 | 100200 | 851349810 | 5180 | 5180 | 5190 | 5180 | 1528 |
| 606 | 20240514 | 100100 | 843434750 | 5180 | 5180 | 5190 | 5170 | 1104 |
| 607 | 20240514 | 100000 | 837714410 | 5180 | 5180 | 5190 | 5180 | 190 |
| 608 | 20240514 | 095900 | 836728420 | 5190 | 5180 | 5190 | 5170 | 1127 |
| 609 | 20240514 | 095800 | 830889340 | 5190 | 5190 | 5190 | 5180 | 524 |
| 610 | 20240514 | 095700 | 828169950 | 5190 | 5190 | 5190 | 5180 | 764 |
| 611 | 20240514 | 095600 | 824210660 | 5190 | 5180 | 5190 | 5180 | 119 |
| 612 | 20240514 | 095500 | 823594140 | 5180 | 5190 | 5190 | 5180 | 2037 |
| 613 | 20240514 | 095400 | 813030830 | 5190 | 5190 | 5190 | 5180 | 2049 |
| 614 | 20240514 | 095300 | 802401530 | 5190 | 5150 | 5190 | 5140 | 23526 |
| 615 | 20240514 | 095200 | 680871400 | 5150 | 5140 | 5150 | 5140 | 1427 |
| 616 | 20240514 | 095100 | 673522460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 617 | 20240514 | 095000 | 673522460 | 5140 | 5130 | 5150 | 5130 | 6052 |
| 618 | 20240514 | 094900 | 642410010 | 5130 | 5140 | 5140 | 5130 | 3653 |
| 619 | 20240514 | 094800 | 623669690 | 5140 | 5140 | 5140 | 5130 | 1270 |
| 620 | 20240514 | 094700 | 617153150 | 5130 | 5140 | 5140 | 5130 | 4384 |
| 621 | 20240514 | 094600 | 594629810 | 5140 | 5120 | 5140 | 5120 | 2892 |
| 622 | 20240514 | 094500 | 579803490 | 5120 | 5120 | 5120 | 5120 | 997 |
| 623 | 20240514 | 094400 | 574698850 | 5120 | 5120 | 5120 | 5120 | 387 |
| 624 | 20240514 | 094300 | 572717410 | 5120 | 5120 | 5120 | 5110 | 2032 |
| 625 | 20240514 | 094200 | 562314520 | 5110 | 5110 | 5110 | 5100 | 619 |
| 626 | 20240514 | 094100 | 559151680 | 5120 | 5110 | 5120 | 5110 | 430 |
| 627 | 20240514 | 094000 | 556952300 | 5110 | 5110 | 5120 | 5110 | 1037 |
| 628 | 20240514 | 093900 | 551645160 | 5110 | 5100 | 5120 | 5100 | 324 |
| 629 | 20240514 | 093800 | 549989690 | 5090 | 5110 | 5110 | 5070 | 5286 |
| 630 | 20240514 | 093700 | 523098400 | 5120 | 5120 | 5120 | 5110 | 779 |
| 631 | 20240514 | 093600 | 519113930 | 5130 | 5120 | 5130 | 5090 | 8430 |
| 632 | 20240514 | 093500 | 476055840 | 5130 | 5130 | 5140 | 5120 | 6244 |
| 633 | 20240514 | 093400 | 444049910 | 5140 | 5140 | 5140 | 5140 | 453 |
| 634 | 20240514 | 093300 | 441721490 | 5130 | 5140 | 5140 | 5130 | 1088 |
| 635 | 20240514 | 093200 | 436129180 | 5130 | 5140 | 5140 | 5130 | 2074 |
| 636 | 20240514 | 093100 | 425486510 | 5140 | 5140 | 5150 | 5130 | 543 |
| 637 | 20240514 | 093000 | 422695450 | 5130 | 5130 | 5150 | 5120 | 4822 |
| 638 | 20240514 | 092900 | 397974720 | 5130 | 5160 | 5160 | 5130 | 9857 |
| 639 | 20240514 | 092800 | 347220600 | 5160 | 5170 | 5170 | 5160 | 2208 |
| 640 | 20240514 | 092700 | 335809040 | 5170 | 5170 | 5180 | 5170 | 1427 |
| 641 | 20240514 | 092600 | 328426350 | 5170 | 5180 | 5180 | 5170 | 643 |
| 642 | 20240514 | 092500 | 325100840 | 5180 | 5180 | 5180 | 5170 | 334 |
| 643 | 20240514 | 092400 | 323370730 | 5180 | 5180 | 5180 | 5180 | 3886 |
| 644 | 20240514 | 092300 | 303241250 | 5180 | 5170 | 5180 | 5170 | 1934 |
| 645 | 20240514 | 092200 | 293234530 | 5170 | 5180 | 5180 | 5170 | 1614 |
| 646 | 20240514 | 092100 | 284874220 | 5180 | 5170 | 5180 | 5170 | 617 |
| 647 | 20240514 | 092000 | 281679820 | 5170 | 5170 | 5170 | 5170 | 1408 |
| 648 | 20240514 | 091900 | 274400460 | 5170 | 5160 | 5170 | 5160 | 1030 |
| 649 | 20240514 | 091800 | 269084610 | 5160 | 5160 | 5170 | 5160 | 4711 |
| 650 | 20240514 | 091700 | 244753240 | 5160 | 5150 | 5160 | 5150 | 1534 |
| 651 | 20240514 | 091600 | 236838170 | 5160 | 5160 | 5160 | 5150 | 1653 |
| 652 | 20240514 | 091500 | 228310690 | 5160 | 5150 | 5160 | 5150 | 353 |
| 653 | 20240514 | 091400 | 226492210 | 5160 | 5160 | 5160 | 5150 | 339 |
| 654 | 20240514 | 091300 | 224744990 | 5160 | 5160 | 5160 | 5150 | 2245 |
| 655 | 20240514 | 091200 | 213162790 | 5160 | 5170 | 5170 | 5160 | 189 |
| 656 | 20240514 | 091100 | 212186770 | 5160 | 5150 | 5160 | 5150 | 2958 |
| 657 | 20240514 | 091000 | 196941320 | 5160 | 5150 | 5170 | 5150 | 4827 |
| 658 | 20240514 | 090900 | 172060220 | 5150 | 5150 | 5160 | 5150 | 788 |
| 659 | 20240514 | 090800 | 168001970 | 5160 | 5160 | 5170 | 5150 | 1261 |
| 660 | 20240514 | 090700 | 161495270 | 5160 | 5180 | 5180 | 5160 | 1487 |
| 661 | 20240514 | 090600 | 153808550 | 5180 | 5180 | 5190 | 5160 | 2472 |
| 662 | 20240514 | 090500 | 141000930 | 5180 | 5150 | 5190 | 5150 | 4801 |
| 663 | 20240514 | 090400 | 116157990 | 5140 | 5140 | 5150 | 5140 | 155 |
| 664 | 20240514 | 090300 | 115360190 | 5140 | 5130 | 5160 | 5130 | 6681 |
| 665 | 20240514 | 090200 | 81068520 | 5120 | 5140 | 5150 | 5120 | 3778 |
| 666 | 20240514 | 090100 | 61677590 | 5140 | 5150 | 5160 | 5140 | 9059 |
| 667 | 20240514 | 090000 | 15043020 | 5160 | 5150 | 5200 | 5150 | 2908 |