33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 3 | 20250206 | 201000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20250206 | 200900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20250206 | 200800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20250206 | 200700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20250206 | 200600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20250206 | 200500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20250206 | 200400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20250206 | 200300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20250206 | 200200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20250206 | 200100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20250206 | 200000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20250206 | 195900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20250206 | 195800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20250206 | 195700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20250206 | 195600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20250206 | 195500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20250206 | 195400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20250206 | 195300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20250206 | 195200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20250206 | 195100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20250206 | 195000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20250206 | 194900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20250206 | 194800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20250206 | 194700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20250206 | 194600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20250206 | 194500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20250206 | 194400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20250206 | 194300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20250206 | 194200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20250206 | 194100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 33 | 20250206 | 194000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20250206 | 193900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20250206 | 193800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20250206 | 193700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20250206 | 193600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20250206 | 193500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20250206 | 193400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20250206 | 193300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20250206 | 193200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20250206 | 193100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20250206 | 193000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20250206 | 192900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20250206 | 192800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20250206 | 192700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20250206 | 192600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20250206 | 192500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20250206 | 192400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20250206 | 192300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20250206 | 192200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20250206 | 192100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20250206 | 192000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20250206 | 191900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20250206 | 191800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20250206 | 191700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20250206 | 191600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20250206 | 191500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20250206 | 191400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20250206 | 191300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20250206 | 191200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20250206 | 191100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 63 | 20250206 | 191000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20250206 | 190900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20250206 | 190800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20250206 | 190700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20250206 | 190600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20250206 | 190500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20250206 | 190400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20250206 | 190300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20250206 | 190200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20250206 | 190100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20250206 | 190000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20250206 | 185900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20250206 | 185800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20250206 | 185700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20250206 | 185600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20250206 | 185500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20250206 | 185400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20250206 | 185300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20250206 | 185200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20250206 | 185100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20250206 | 185000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20250206 | 184900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20250206 | 184800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20250206 | 184700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20250206 | 184600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20250206 | 184500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20250206 | 184400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20250206 | 184300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20250206 | 184200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20250206 | 184100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 93 | 20250206 | 184000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20250206 | 183900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20250206 | 183800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20250206 | 183700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20250206 | 183600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20250206 | 183500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20250206 | 183400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20250206 | 183300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20250206 | 183200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20250206 | 183100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20250206 | 183000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20250206 | 182900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20250206 | 182800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20250206 | 182700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20250206 | 182600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20250206 | 182500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20250206 | 182400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20250206 | 182300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20250206 | 182200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20250206 | 182100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20250206 | 182000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20250206 | 181900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20250206 | 181800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20250206 | 181700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20250206 | 181600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20250206 | 181500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20250206 | 181400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20250206 | 181300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20250206 | 181200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20250206 | 181100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 123 | 20250206 | 181000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20250206 | 180900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20250206 | 180800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20250206 | 180700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20250206 | 180600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20250206 | 180500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20250206 | 180400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20250206 | 180300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20250206 | 180200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20250206 | 180100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20250206 | 180000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20250206 | 175900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20250206 | 175800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20250206 | 175700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20250206 | 175600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20250206 | 175500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20250206 | 175400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20250206 | 175300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20250206 | 175200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20250206 | 175100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20250206 | 175000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20250206 | 174900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20250206 | 174800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20250206 | 174700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20250206 | 174600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20250206 | 174500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20250206 | 174400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20250206 | 174300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20250206 | 174200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20250206 | 174100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 153 | 20250206 | 174000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20250206 | 173900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20250206 | 173800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20250206 | 173700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20250206 | 173600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20250206 | 173500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20250206 | 173400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20250206 | 173300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20250206 | 173200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20250206 | 173100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20250206 | 173000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20250206 | 172900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20250206 | 172800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20250206 | 172700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20250206 | 172600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20250206 | 172500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20250206 | 172400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20250206 | 172300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20250206 | 172200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20250206 | 172100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20250206 | 172000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20250206 | 171900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20250206 | 171800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20250206 | 171700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20250206 | 171600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20250206 | 171500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20250206 | 171400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20250206 | 171300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20250206 | 171200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20250206 | 171100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 183 | 20250206 | 171000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20250206 | 170900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20250206 | 170800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20250206 | 170700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20250206 | 170600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20250206 | 170500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20250206 | 170400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20250206 | 170300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20250206 | 170200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20250206 | 170100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20250206 | 170000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20250206 | 165900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20250206 | 165800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20250206 | 165700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20250206 | 165600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20250206 | 165500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20250206 | 165400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20250206 | 165300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20250206 | 165200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20250206 | 165100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20250206 | 165000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20250206 | 164900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20250206 | 164800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20250206 | 164700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20250206 | 164600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20250206 | 164500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20250206 | 164400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20250206 | 164300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20250206 | 164200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20250206 | 164100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 213 | 20250206 | 164000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20250206 | 163900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20250206 | 163800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20250206 | 163700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20250206 | 163600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20250206 | 163500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20250206 | 163400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20250206 | 163300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20250206 | 163200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20250206 | 163100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20250206 | 163000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20250206 | 162900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20250206 | 162800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20250206 | 162700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20250206 | 162600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20250206 | 162500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20250206 | 162400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20250206 | 162300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20250206 | 162200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20250206 | 162100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20250206 | 162000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20250206 | 161900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20250206 | 161800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20250206 | 161700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20250206 | 161600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20250206 | 161500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20250206 | 161400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20250206 | 161300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20250206 | 161200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20250206 | 161100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 243 | 20250206 | 161000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20250206 | 160900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20250206 | 160800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20250206 | 160700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20250206 | 160600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20250206 | 160500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20250206 | 160400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20250206 | 160300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20250206 | 160200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20250206 | 160100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20250206 | 160000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20250206 | 155900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20250206 | 155800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20250206 | 155700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20250206 | 155600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20250206 | 155500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20250206 | 155400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20250206 | 155300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20250206 | 155200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20250206 | 155100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20250206 | 155000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20250206 | 154900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20250206 | 154800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20250206 | 154700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20250206 | 154600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20250206 | 154500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20250206 | 154400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20250206 | 154300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20250206 | 154200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20250206 | 154100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 273 | 20250206 | 154000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20250206 | 153900 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20250206 | 153800 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20250206 | 153700 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 277 | 20250206 | 153600 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20250206 | 153500 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20250206 | 153400 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 280 | 20250206 | 153300 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 281 | 20250206 | 153200 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 282 | 20250206 | 153100 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 0 |
| 283 | 20250206 | 153000 | 1842100395 | 1820 | 1820 | 1820 | 1820 | 18210 |
| 284 | 20250206 | 152900 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 285 | 20250206 | 152800 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 286 | 20250206 | 152700 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 287 | 20250206 | 152600 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 288 | 20250206 | 152500 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 289 | 20250206 | 152400 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 290 | 20250206 | 152300 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 291 | 20250206 | 152200 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 292 | 20250206 | 152100 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 293 | 20250206 | 152000 | 1808958195 | 1820 | 1820 | 1820 | 1820 | 0 |
| 294 | 20250206 | 151900 | 1808958195 | 1820 | 1816 | 1820 | 1810 | 7622 |
| 295 | 20250206 | 151800 | 1795109682 | 1820 | 1823 | 1823 | 1818 | 9390 |
| 296 | 20250206 | 151700 | 1778015620 | 1823 | 1826 | 1827 | 1822 | 400 |
| 297 | 20250206 | 151600 | 1777284919 | 1827 | 1828 | 1828 | 1822 | 310 |
| 298 | 20250206 | 151500 | 1776719704 | 1829 | 1821 | 1830 | 1820 | 5233 |
| 299 | 20250206 | 151400 | 1767192501 | 1831 | 1825 | 1835 | 1820 | 9213 |
| 300 | 20250206 | 151300 | 1750411388 | 1826 | 1835 | 1836 | 1822 | 12661 |
| 301 | 20250206 | 151200 | 1727274302 | 1828 | 1830 | 1831 | 1828 | 3895 |
| 302 | 20250206 | 151100 | 1720146758 | 1831 | 1835 | 1835 | 1831 | 4766 |
| 303 | 20250206 | 151000 | 1711414817 | 1835 | 1838 | 1838 | 1832 | 3955 |
| 304 | 20250206 | 150900 | 1704157431 | 1838 | 1838 | 1838 | 1837 | 1612 |
| 305 | 20250206 | 150800 | 1701196125 | 1837 | 1837 | 1837 | 1837 | 894 |
| 306 | 20250206 | 150700 | 1699553847 | 1836 | 1835 | 1836 | 1835 | 5514 |
| 307 | 20250206 | 150600 | 1689430383 | 1836 | 1838 | 1838 | 1836 | 1073 |
| 308 | 20250206 | 150500 | 1687459959 | 1838 | 1838 | 1838 | 1838 | 3062 |
| 309 | 20250206 | 150400 | 1681832003 | 1838 | 1839 | 1839 | 1838 | 81 |
| 310 | 20250206 | 150300 | 1681683075 | 1837 | 1839 | 1840 | 1837 | 3612 |
| 311 | 20250206 | 150200 | 1675039932 | 1840 | 1840 | 1840 | 1840 | 254 |
| 312 | 20250206 | 150100 | 1674572572 | 1840 | 1840 | 1840 | 1840 | 300 |
| 313 | 20250206 | 150000 | 1674020572 | 1841 | 1841 | 1841 | 1841 | 9 |
| 314 | 20250206 | 145900 | 1674004003 | 1842 | 1842 | 1842 | 1842 | 1812 |
| 315 | 20250206 | 145800 | 1670666299 | 1840 | 1841 | 1841 | 1840 | 8876 |
| 316 | 20250206 | 145700 | 1654333859 | 1840 | 1843 | 1843 | 1840 | 6231 |
| 317 | 20250206 | 145600 | 1642860249 | 1844 | 1846 | 1846 | 1844 | 6444 |
| 318 | 20250206 | 145500 | 1630971539 | 1846 | 1846 | 1846 | 1846 | 934 |
| 319 | 20250206 | 145400 | 1629247375 | 1846 | 1847 | 1847 | 1846 | 5066 |
| 320 | 20250206 | 145300 | 1619894121 | 1847 | 1847 | 1848 | 1847 | 3553 |
| 321 | 20250206 | 145200 | 1613331727 | 1847 | 1848 | 1848 | 1847 | 2620 |
| 322 | 20250206 | 145100 | 1608492567 | 1848 | 1847 | 1848 | 1847 | 1480 |
| 323 | 20250206 | 145000 | 1605758617 | 1847 | 1849 | 1849 | 1847 | 1399 |
| 324 | 20250206 | 144900 | 1603173412 | 1849 | 1849 | 1849 | 1849 | 1070 |
| 325 | 20250206 | 144800 | 1601194982 | 1850 | 1850 | 1850 | 1848 | 2414 |
| 326 | 20250206 | 144700 | 1596732850 | 1850 | 1850 | 1850 | 1850 | 424 |
| 327 | 20250206 | 144600 | 1595948450 | 1850 | 1850 | 1850 | 1850 | 163 |
| 328 | 20250206 | 144500 | 1595646900 | 1850 | 1852 | 1852 | 1850 | 168 |
| 329 | 20250206 | 144400 | 1595335934 | 1852 | 1852 | 1852 | 1852 | 288 |
| 330 | 20250206 | 144300 | 1594802558 | 1851 | 1851 | 1851 | 1850 | 486 |
| 331 | 20250206 | 144200 | 1593903234 | 1850 | 1850 | 1850 | 1850 | 372 |
| 332 | 20250206 | 144100 | 1593215034 | 1850 | 1850 | 1850 | 1850 | 50 |
| 333 | 20250206 | 144000 | 1593122534 | 1850 | 1850 | 1850 | 1850 | 0 |
| 334 | 20250206 | 143900 | 1593122534 | 1850 | 1851 | 1851 | 1850 | 3671 |
| 335 | 20250206 | 143800 | 1586331183 | 1852 | 1851 | 1852 | 1851 | 19 |
| 336 | 20250206 | 143700 | 1586296011 | 1851 | 1851 | 1851 | 1851 | 287 |
| 337 | 20250206 | 143600 | 1585764774 | 1851 | 1851 | 1851 | 1851 | 124 |
| 338 | 20250206 | 143500 | 1585535250 | 1851 | 1851 | 1851 | 1851 | 43 |
| 339 | 20250206 | 143400 | 1585455657 | 1851 | 1853 | 1853 | 1851 | 2338 |
| 340 | 20250206 | 143300 | 1581124616 | 1854 | 1854 | 1855 | 1854 | 19 |
| 341 | 20250206 | 143200 | 1581089377 | 1854 | 1853 | 1854 | 1853 | 223 |
| 342 | 20250206 | 143100 | 1580676154 | 1853 | 1853 | 1853 | 1853 | 0 |
| 343 | 20250206 | 143000 | 1580676154 | 1853 | 1853 | 1853 | 1853 | 1 |
| 344 | 20250206 | 142900 | 1580674301 | 1853 | 1854 | 1854 | 1853 | 337 |
| 345 | 20250206 | 142800 | 1580049620 | 1853 | 1853 | 1853 | 1853 | 0 |
| 346 | 20250206 | 142700 | 1580049620 | 1853 | 1854 | 1854 | 1853 | 201 |
| 347 | 20250206 | 142600 | 1579676967 | 1854 | 1854 | 1854 | 1854 | 1 |
| 348 | 20250206 | 142500 | 1579675113 | 1852 | 1852 | 1853 | 1852 | 378 |
| 349 | 20250206 | 142400 | 1578975052 | 1852 | 1852 | 1852 | 1852 | 11 |
| 350 | 20250206 | 142300 | 1578954680 | 1852 | 1850 | 1854 | 1850 | 604 |
| 351 | 20250206 | 142200 | 1577835372 | 1851 | 1851 | 1853 | 1850 | 44 |
| 352 | 20250206 | 142100 | 1577753927 | 1850 | 1850 | 1850 | 1850 | 103 |
| 353 | 20250206 | 142000 | 1577563377 | 1851 | 1851 | 1851 | 1851 | 5 |
| 354 | 20250206 | 141900 | 1577554122 | 1851 | 1851 | 1851 | 1851 | 220 |
| 355 | 20250206 | 141800 | 1577146902 | 1848 | 1848 | 1851 | 1848 | 3 |
| 356 | 20250206 | 141700 | 1577141355 | 1851 | 1851 | 1851 | 1851 | 0 |
| 357 | 20250206 | 141600 | 1577141355 | 1851 | 1846 | 1851 | 1846 | 2329 |
| 358 | 20250206 | 141500 | 1572842016 | 1846 | 1846 | 1846 | 1846 | 276 |
| 359 | 20250206 | 141400 | 1572332520 | 1846 | 1846 | 1846 | 1845 | 2293 |
| 360 | 20250206 | 141300 | 1568100422 | 1846 | 1853 | 1853 | 1846 | 1284 |
| 361 | 20250206 | 141200 | 1565724229 | 1845 | 1849 | 1852 | 1845 | 2965 |
| 362 | 20250206 | 141100 | 1560241349 | 1852 | 1852 | 1852 | 1852 | 1 |
| 363 | 20250206 | 141000 | 1560239497 | 1849 | 1853 | 1853 | 1849 | 24905 |
| 364 | 20250206 | 140900 | 1514141212 | 1854 | 1860 | 1860 | 1853 | 967 |
| 365 | 20250206 | 140800 | 1512347614 | 1855 | 1861 | 1861 | 1854 | 781 |
| 366 | 20250206 | 140700 | 1510899623 | 1855 | 1861 | 1861 | 1855 | 3581 |
| 367 | 20250206 | 140600 | 1504251441 | 1858 | 1862 | 1862 | 1858 | 683 |
| 368 | 20250206 | 140500 | 1502982343 | 1860 | 1860 | 1860 | 1860 | 359 |
| 369 | 20250206 | 140400 | 1502314603 | 1862 | 1862 | 1862 | 1862 | 2 |
| 370 | 20250206 | 140300 | 1502310879 | 1856 | 1860 | 1860 | 1856 | 21 |
| 371 | 20250206 | 140200 | 1502271823 | 1860 | 1857 | 1860 | 1857 | 22 |
| 372 | 20250206 | 140100 | 1502230906 | 1857 | 1857 | 1857 | 1854 | 568 |
| 373 | 20250206 | 140000 | 1501176208 | 1857 | 1857 | 1857 | 1857 | 0 |
| 374 | 20250206 | 135900 | 1501176208 | 1857 | 1857 | 1857 | 1854 | 752 |
| 375 | 20250206 | 135800 | 1499781427 | 1854 | 1854 | 1854 | 1854 | 2 |
| 376 | 20250206 | 135700 | 1499777719 | 1854 | 1854 | 1854 | 1854 | 30 |
| 377 | 20250206 | 135600 | 1499722099 | 1853 | 1860 | 1860 | 1853 | 3274 |
| 378 | 20250206 | 135500 | 1493650865 | 1857 | 1857 | 1857 | 1857 | 0 |
| 379 | 20250206 | 135400 | 1493650865 | 1857 | 1857 | 1857 | 1857 | 1490 |
| 380 | 20250206 | 135300 | 1490883935 | 1857 | 1857 | 1857 | 1857 | 131 |
| 381 | 20250206 | 135200 | 1490640668 | 1862 | 1862 | 1862 | 1862 | 62 |
| 382 | 20250206 | 135100 | 1490525224 | 1862 | 1862 | 1862 | 1862 | 269 |
| 383 | 20250206 | 135000 | 1490024346 | 1856 | 1862 | 1862 | 1856 | 5 |
| 384 | 20250206 | 134900 | 1490015048 | 1862 | 1862 | 1862 | 1862 | 2 |
| 385 | 20250206 | 134800 | 1490011324 | 1862 | 1862 | 1862 | 1862 | 217 |
| 386 | 20250206 | 134700 | 1489607270 | 1862 | 1862 | 1862 | 1862 | 726 |
| 387 | 20250206 | 134600 | 1488255458 | 1862 | 1862 | 1862 | 1862 | 13 |
| 388 | 20250206 | 134500 | 1488231252 | 1862 | 1862 | 1862 | 1862 | 30 |
| 389 | 20250206 | 134400 | 1488175392 | 1862 | 1862 | 1862 | 1862 | 10 |
| 390 | 20250206 | 134300 | 1488156772 | 1855 | 1856 | 1856 | 1855 | 2310 |
| 391 | 20250206 | 134200 | 1483870412 | 1856 | 1861 | 1862 | 1856 | 12962 |
| 392 | 20250206 | 134100 | 1459782104 | 1862 | 1861 | 1862 | 1861 | 2875 |
| 393 | 20250206 | 134000 | 1454431728 | 1862 | 1862 | 1862 | 1862 | 30 |
| 394 | 20250206 | 133900 | 1454375868 | 1863 | 1863 | 1863 | 1863 | 100 |
| 395 | 20250206 | 133800 | 1454189568 | 1863 | 1863 | 1863 | 1860 | 239 |
| 396 | 20250206 | 133700 | 1453744810 | 1868 | 1863 | 1868 | 1860 | 9017 |
| 397 | 20250206 | 133600 | 1436954376 | 1863 | 1867 | 1868 | 1863 | 6852 |
| 398 | 20250206 | 133500 | 1424176377 | 1867 | 1866 | 1867 | 1866 | 303 |
| 399 | 20250206 | 133400 | 1423610949 | 1866 | 1868 | 1868 | 1866 | 2602 |
| 400 | 20250206 | 133300 | 1418752545 | 1868 | 1869 | 1870 | 1867 | 3433 |
| 401 | 20250206 | 133200 | 1412338277 | 1869 | 1870 | 1871 | 1869 | 1292 |
| 402 | 20250206 | 133100 | 1409922891 | 1870 | 1870 | 1870 | 1870 | 10 |
| 403 | 20250206 | 133000 | 1409904191 | 1869 | 1870 | 1870 | 1869 | 15 |
| 404 | 20250206 | 132900 | 1409876154 | 1870 | 1870 | 1870 | 1870 | 116 |
| 405 | 20250206 | 132800 | 1409659234 | 1870 | 1871 | 1871 | 1870 | 146 |
| 406 | 20250206 | 132700 | 1409386069 | 1871 | 1871 | 1871 | 1871 | 0 |
| 407 | 20250206 | 132600 | 1409386069 | 1871 | 1871 | 1871 | 1867 | 1025 |
| 408 | 20250206 | 132500 | 1407470278 | 1871 | 1873 | 1873 | 1871 | 88 |
| 409 | 20250206 | 132400 | 1407305626 | 1873 | 1872 | 1873 | 1872 | 149 |
| 410 | 20250206 | 132300 | 1407026580 | 1873 | 1874 | 1874 | 1873 | 745 |
| 411 | 20250206 | 132200 | 1405630595 | 1874 | 1877 | 1877 | 1874 | 1523 |
| 412 | 20250206 | 132100 | 1402773240 | 1876 | 1884 | 1884 | 1876 | 15375 |
| 413 | 20250206 | 132000 | 1373874979 | 1884 | 1882 | 1884 | 1882 | 8 |
| 414 | 20250206 | 131900 | 1373859911 | 1884 | 1884 | 1884 | 1884 | 1 |
| 415 | 20250206 | 131800 | 1373858027 | 1885 | 1881 | 1885 | 1880 | 2252 |
| 416 | 20250206 | 131700 | 1369622167 | 1881 | 1887 | 1887 | 1881 | 1842 |
| 417 | 20250206 | 131600 | 1366152147 | 1887 | 1887 | 1887 | 1887 | 0 |
| 418 | 20250206 | 131500 | 1366152147 | 1887 | 1887 | 1887 | 1887 | 39 |
| 419 | 20250206 | 131400 | 1366078554 | 1890 | 1890 | 1890 | 1890 | 400 |
| 420 | 20250206 | 131300 | 1365322554 | 1890 | 1890 | 1890 | 1890 | 0 |
| 421 | 20250206 | 131200 | 1365322554 | 1890 | 1890 | 1890 | 1890 | 200 |
| 422 | 20250206 | 131100 | 1364944554 | 1885 | 1890 | 1890 | 1885 | 2 |
| 423 | 20250206 | 131000 | 1364940779 | 1890 | 1890 | 1890 | 1890 | 0 |
| 424 | 20250206 | 130900 | 1364940779 | 1890 | 1890 | 1890 | 1890 | 5 |
| 425 | 20250206 | 130800 | 1364931329 | 1890 | 1890 | 1890 | 1890 | 1 |
| 426 | 20250206 | 130700 | 1364929439 | 1891 | 1890 | 1891 | 1890 | 2351 |
| 427 | 20250206 | 130600 | 1360486047 | 1890 | 1885 | 1890 | 1884 | 446 |
| 428 | 20250206 | 130500 | 1359644702 | 1892 | 1892 | 1892 | 1892 | 0 |
| 429 | 20250206 | 130400 | 1359644702 | 1892 | 1892 | 1892 | 1892 | 0 |
| 430 | 20250206 | 130300 | 1359644702 | 1892 | 1892 | 1892 | 1892 | 1 |
| 431 | 20250206 | 130200 | 1359642810 | 1884 | 1884 | 1884 | 1884 | 1 |
| 432 | 20250206 | 130100 | 1359640926 | 1884 | 1884 | 1884 | 1884 | 2398 |
| 433 | 20250206 | 130000 | 1355123094 | 1884 | 1891 | 1891 | 1884 | 2827 |
| 434 | 20250206 | 125900 | 1349784360 | 1892 | 1892 | 1892 | 1892 | 287 |
| 435 | 20250206 | 125800 | 1349241356 | 1892 | 1892 | 1892 | 1891 | 775 |
| 436 | 20250206 | 125700 | 1347775118 | 1892 | 1892 | 1892 | 1891 | 1100 |
| 437 | 20250206 | 125600 | 1345694418 | 1891 | 1892 | 1892 | 1891 | 7 |
| 438 | 20250206 | 125500 | 1345681175 | 1892 | 1892 | 1892 | 1890 | 258 |
| 439 | 20250206 | 125400 | 1345193545 | 1892 | 1892 | 1892 | 1890 | 487 |
| 440 | 20250206 | 125300 | 1344272147 | 1892 | 1892 | 1892 | 1892 | 1193 |
| 441 | 20250206 | 125200 | 1342014991 | 1888 | 1892 | 1892 | 1888 | 475 |
| 442 | 20250206 | 125100 | 1341117999 | 1886 | 1886 | 1886 | 1886 | 1042 |
| 443 | 20250206 | 125000 | 1339152787 | 1894 | 1894 | 1894 | 1887 | 2303 |
| 444 | 20250206 | 124900 | 1334803505 | 1887 | 1894 | 1894 | 1887 | 106 |
| 445 | 20250206 | 124800 | 1334603441 | 1894 | 1894 | 1894 | 1894 | 400 |
| 446 | 20250206 | 124700 | 1333845841 | 1894 | 1894 | 1894 | 1894 | 100 |
| 447 | 20250206 | 124600 | 1333656441 | 1894 | 1894 | 1894 | 1894 | 7 |
| 448 | 20250206 | 124500 | 1333643183 | 1894 | 1894 | 1894 | 1894 | 200 |
| 449 | 20250206 | 124400 | 1333264383 | 1894 | 1894 | 1894 | 1894 | 250 |
| 450 | 20250206 | 124300 | 1332790883 | 1888 | 1888 | 1888 | 1888 | 31 |
| 451 | 20250206 | 124200 | 1332732355 | 1894 | 1894 | 1894 | 1894 | 5 |
| 452 | 20250206 | 124100 | 1332722885 | 1888 | 1889 | 1889 | 1888 | 150 |
| 453 | 20250206 | 124000 | 1332439684 | 1895 | 1895 | 1895 | 1895 | 0 |
| 454 | 20250206 | 123900 | 1332439684 | 1895 | 1895 | 1895 | 1895 | 100 |
| 455 | 20250206 | 123800 | 1332250184 | 1895 | 1895 | 1895 | 1895 | 72 |
| 456 | 20250206 | 123700 | 1332113744 | 1895 | 1895 | 1899 | 1882 | 3206 |
| 457 | 20250206 | 123600 | 1326072986 | 1895 | 1895 | 1899 | 1895 | 2713 |
| 458 | 20250206 | 123500 | 1320927238 | 1883 | 1888 | 1888 | 1883 | 1312 |
| 459 | 20250206 | 123400 | 1318454648 | 1896 | 1896 | 1896 | 1896 | 9 |
| 460 | 20250206 | 123300 | 1318437584 | 1896 | 1887 | 1896 | 1886 | 796 |
| 461 | 20250206 | 123200 | 1316936209 | 1886 | 1886 | 1886 | 1886 | 85 |
| 462 | 20250206 | 123100 | 1316775899 | 1886 | 1886 | 1886 | 1886 | 114 |
| 463 | 20250206 | 123000 | 1316560895 | 1886 | 1886 | 1886 | 1886 | 4 |
| 464 | 20250206 | 122900 | 1316553351 | 1896 | 1896 | 1896 | 1896 | 0 |
| 465 | 20250206 | 122800 | 1316553351 | 1896 | 1896 | 1896 | 1885 | 1513 |
| 466 | 20250206 | 122700 | 1313695243 | 1885 | 1896 | 1896 | 1885 | 236 |
| 467 | 20250206 | 122600 | 1313247831 | 1896 | 1895 | 1896 | 1895 | 8004 |
| 468 | 20250206 | 122500 | 1298072619 | 1896 | 1892 | 1896 | 1892 | 60 |
| 469 | 20250206 | 122400 | 1297959059 | 1892 | 1892 | 1892 | 1892 | 5 |
| 470 | 20250206 | 122300 | 1297949599 | 1892 | 1892 | 1892 | 1892 | 0 |
| 471 | 20250206 | 122200 | 1297949599 | 1892 | 1892 | 1892 | 1892 | 85 |
| 472 | 20250206 | 122100 | 1297788779 | 1892 | 1890 | 1892 | 1890 | 8 |
| 473 | 20250206 | 122000 | 1297773647 | 1892 | 1890 | 1899 | 1890 | 552 |
| 474 | 20250206 | 121900 | 1296727965 | 1881 | 1881 | 1881 | 1881 | 0 |
| 475 | 20250206 | 121800 | 1296727965 | 1881 | 1881 | 1881 | 1881 | 1021 |
| 476 | 20250206 | 121700 | 1294807464 | 1890 | 1890 | 1890 | 1890 | 1 |
| 477 | 20250206 | 121600 | 1294805574 | 1890 | 1890 | 1890 | 1890 | 4 |
| 478 | 20250206 | 121500 | 1294798014 | 1880 | 1880 | 1880 | 1880 | 0 |
| 479 | 20250206 | 121400 | 1294798014 | 1880 | 1878 | 1880 | 1878 | 787 |
| 480 | 20250206 | 121300 | 1293319854 | 1878 | 1878 | 1883 | 1878 | 2358 |
| 481 | 20250206 | 121200 | 1288891201 | 1879 | 1879 | 1879 | 1879 | 0 |
| 482 | 20250206 | 121100 | 1288891201 | 1879 | 1876 | 1879 | 1876 | 3401 |
| 483 | 20250206 | 121000 | 1282509812 | 1876 | 1876 | 1876 | 1876 | 1858 |
| 484 | 20250206 | 120900 | 1279024204 | 1870 | 1870 | 1870 | 1870 | 287 |
| 485 | 20250206 | 120800 | 1278487514 | 1868 | 1883 | 1883 | 1864 | 21189 |
| 486 | 20250206 | 120700 | 1238921625 | 1883 | 1883 | 1883 | 1882 | 205 |
| 487 | 20250206 | 120600 | 1238535611 | 1883 | 1882 | 1883 | 1882 | 520 |
| 488 | 20250206 | 120500 | 1237556942 | 1882 | 1877 | 1882 | 1877 | 4906 |
| 489 | 20250206 | 120400 | 1228340852 | 1878 | 1877 | 1878 | 1872 | 316 |
| 490 | 20250206 | 120300 | 1227747527 | 1877 | 1877 | 1877 | 1877 | 0 |
| 491 | 20250206 | 120200 | 1227747527 | 1877 | 1877 | 1877 | 1877 | 2747 |
| 492 | 20250206 | 120100 | 1222591408 | 1877 | 1877 | 1877 | 1876 | 253 |
| 493 | 20250206 | 120000 | 1222116557 | 1877 | 1869 | 1877 | 1869 | 377 |
| 494 | 20250206 | 115900 | 1221410600 | 1875 | 1871 | 1875 | 1869 | 3772 |
| 495 | 20250206 | 115800 | 1214357898 | 1872 | 1872 | 1872 | 1872 | 21 |
| 496 | 20250206 | 115700 | 1214318586 | 1871 | 1871 | 1871 | 1871 | 0 |
| 497 | 20250206 | 115600 | 1214318586 | 1871 | 1873 | 1873 | 1871 | 244 |
| 498 | 20250206 | 115500 | 1213861814 | 1873 | 1876 | 1876 | 1873 | 11 |
| 499 | 20250206 | 115400 | 1213841208 | 1876 | 1876 | 1876 | 1876 | 131 |
| 500 | 20250206 | 115300 | 1213595452 | 1876 | 1875 | 1876 | 1875 | 23 |
| 501 | 20250206 | 115200 | 1213552316 | 1876 | 1875 | 1876 | 1875 | 51 |
| 502 | 20250206 | 115100 | 1213456670 | 1876 | 1876 | 1876 | 1876 | 0 |
| 503 | 20250206 | 115000 | 1213456670 | 1876 | 1876 | 1876 | 1871 | 60 |
| 504 | 20250206 | 114900 | 1213344215 | 1877 | 1870 | 1877 | 1870 | 5 |
| 505 | 20250206 | 114800 | 1213334851 | 1870 | 1870 | 1875 | 1870 | 765 |
| 506 | 20250206 | 114700 | 1211902071 | 1870 | 1870 | 1871 | 1870 | 764 |
| 507 | 20250206 | 114600 | 1210473314 | 1870 | 1872 | 1872 | 1870 | 5612 |
| 508 | 20250206 | 114500 | 1199978699 | 1870 | 1873 | 1873 | 1870 | 10789 |
| 509 | 20250206 | 114400 | 1179797683 | 1875 | 1874 | 1875 | 1872 | 241 |
| 510 | 20250206 | 114300 | 1179346509 | 1872 | 1875 | 1875 | 1872 | 919 |
| 511 | 20250206 | 114200 | 1177625090 | 1875 | 1875 | 1875 | 1875 | 299 |
| 512 | 20250206 | 114100 | 1177064465 | 1877 | 1875 | 1877 | 1875 | 606 |
| 513 | 20250206 | 114000 | 1175927691 | 1875 | 1871 | 1875 | 1871 | 48 |
| 514 | 20250206 | 113900 | 1175837864 | 1870 | 1870 | 1871 | 1870 | 1264 |
| 515 | 20250206 | 113800 | 1173474176 | 1870 | 1873 | 1873 | 1870 | 4503 |
| 516 | 20250206 | 113700 | 1165052813 | 1873 | 1876 | 1879 | 1873 | 1894 |
| 517 | 20250206 | 113600 | 1161494334 | 1880 | 1873 | 1880 | 1871 | 4344 |
| 518 | 20250206 | 113500 | 1153361470 | 1871 | 1874 | 1874 | 1870 | 502 |
| 519 | 20250206 | 113400 | 1152422725 | 1870 | 1876 | 1876 | 1870 | 3043 |
| 520 | 20250206 | 113300 | 1146717816 | 1880 | 1873 | 1880 | 1873 | 4450 |
| 521 | 20250206 | 113200 | 1138376541 | 1873 | 1873 | 1873 | 1871 | 890 |
| 522 | 20250206 | 113100 | 1136710343 | 1872 | 1868 | 1875 | 1865 | 3024 |
| 523 | 20250206 | 113000 | 1131057911 | 1871 | 1870 | 1871 | 1867 | 2847 |
| 524 | 20250206 | 112900 | 1125740993 | 1870 | 1877 | 1877 | 1870 | 2317 |
| 525 | 20250206 | 112800 | 1121402586 | 1880 | 1876 | 1880 | 1876 | 68 |
| 526 | 20250206 | 112700 | 1121275014 | 1876 | 1876 | 1876 | 1876 | 10 |
| 527 | 20250206 | 112600 | 1121256254 | 1876 | 1881 | 1881 | 1876 | 1575 |
| 528 | 20250206 | 112500 | 1118300564 | 1881 | 1881 | 1881 | 1876 | 898 |
| 529 | 20250206 | 112400 | 1116615356 | 1875 | 1878 | 1878 | 1875 | 3000 |
| 530 | 20250206 | 112300 | 1110989137 | 1882 | 1879 | 1882 | 1876 | 2342 |
| 531 | 20250206 | 112200 | 1106595236 | 1876 | 1880 | 1883 | 1876 | 4850 |
| 532 | 20250206 | 112100 | 1097477827 | 1880 | 1884 | 1884 | 1878 | 1815 |
| 533 | 20250206 | 112000 | 1094066682 | 1884 | 1893 | 1893 | 1884 | 14221 |
| 534 | 20250206 | 111900 | 1067225489 | 1894 | 1896 | 1898 | 1894 | 2849 |
| 535 | 20250206 | 111800 | 1061820095 | 1895 | 1894 | 1895 | 1891 | 423 |
| 536 | 20250206 | 111700 | 1061019176 | 1891 | 1894 | 1897 | 1891 | 2023 |
| 537 | 20250206 | 111600 | 1057186423 | 1894 | 1896 | 1897 | 1891 | 1734 |
| 538 | 20250206 | 111500 | 1053902517 | 1897 | 1900 | 1900 | 1897 | 3628 |
| 539 | 20250206 | 111400 | 1047013735 | 1900 | 1907 | 1907 | 1900 | 11413 |
| 540 | 20250206 | 111300 | 1025300172 | 1906 | 1906 | 1907 | 1906 | 3219 |
| 541 | 20250206 | 111200 | 1019164745 | 1907 | 1910 | 1910 | 1907 | 2609 |
| 542 | 20250206 | 111100 | 1014186915 | 1910 | 1912 | 1912 | 1908 | 503 |
| 543 | 20250206 | 111000 | 1013226382 | 1912 | 1912 | 1912 | 1911 | 344 |
| 544 | 20250206 | 110900 | 1012568725 | 1912 | 1913 | 1915 | 1912 | 3092 |
| 545 | 20250206 | 110800 | 1006656170 | 1913 | 1913 | 1915 | 1912 | 2627 |
| 546 | 20250206 | 110700 | 1001628340 | 1914 | 1914 | 1914 | 1908 | 6149 |
| 547 | 20250206 | 110600 | 989874705 | 1914 | 1916 | 1916 | 1912 | 4119 |
| 548 | 20250206 | 110500 | 981992968 | 1915 | 1915 | 1915 | 1913 | 429 |
| 549 | 20250206 | 110400 | 981171682 | 1915 | 1925 | 1925 | 1915 | 2143 |
| 550 | 20250206 | 110300 | 977055927 | 1913 | 1920 | 1929 | 1911 | 2846 |
| 551 | 20250206 | 110200 | 971607665 | 1930 | 1941 | 1941 | 1919 | 16403 |
| 552 | 20250206 | 110100 | 940041529 | 1944 | 1944 | 1945 | 1943 | 7727 |
| 553 | 20250206 | 110000 | 925020080 | 1944 | 1945 | 1945 | 1943 | 11277 |
| 554 | 20250206 | 105900 | 903093923 | 1945 | 1945 | 1950 | 1933 | 30438 |
| 555 | 20250206 | 105800 | 843938324 | 1945 | 1939 | 1951 | 1939 | 34792 |
| 556 | 20250206 | 105700 | 776240328 | 1941 | 1932 | 1945 | 1928 | 23651 |
| 557 | 20250206 | 105600 | 730383756 | 1939 | 1934 | 1939 | 1925 | 19681 |
| 558 | 20250206 | 105500 | 692284168 | 1933 | 1919 | 1933 | 1919 | 25164 |
| 559 | 20250206 | 105400 | 643800673 | 1919 | 1915 | 1919 | 1907 | 2061 |
| 560 | 20250206 | 105300 | 639856241 | 1920 | 1913 | 1920 | 1913 | 1174 |
| 561 | 20250206 | 105200 | 637606020 | 1913 | 1914 | 1914 | 1913 | 2141 |
| 562 | 20250206 | 105100 | 633509698 | 1914 | 1919 | 1919 | 1914 | 1049 |
| 563 | 20250206 | 105000 | 631501760 | 1915 | 1914 | 1915 | 1914 | 165 |
| 564 | 20250206 | 104900 | 631185949 | 1914 | 1920 | 1920 | 1914 | 1974 |
| 565 | 20250206 | 104800 | 627404401 | 1920 | 1921 | 1921 | 1920 | 3521 |
| 566 | 20250206 | 104700 | 620641391 | 1921 | 1921 | 1921 | 1921 | 109 |
| 567 | 20250206 | 104600 | 620432002 | 1921 | 1924 | 1924 | 1919 | 15114 |
| 568 | 20250206 | 104500 | 591395153 | 1920 | 1903 | 1923 | 1903 | 21710 |
| 569 | 20250206 | 104400 | 549852387 | 1909 | 1900 | 1909 | 1900 | 3565 |
| 570 | 20250206 | 104300 | 543063542 | 1900 | 1900 | 1900 | 1900 | 221 |
| 571 | 20250206 | 104200 | 542643642 | 1900 | 1900 | 1902 | 1900 | 1188 |
| 572 | 20250206 | 104100 | 540386242 | 1900 | 1900 | 1901 | 1900 | 4200 |
| 573 | 20250206 | 104000 | 532406230 | 1901 | 1905 | 1905 | 1900 | 4105 |
| 574 | 20250206 | 103900 | 524602554 | 1905 | 1909 | 1909 | 1905 | 263 |
| 575 | 20250206 | 103800 | 524101217 | 1908 | 1909 | 1910 | 1907 | 811 |
| 576 | 20250206 | 103700 | 522553898 | 1909 | 1903 | 1910 | 1903 | 1888 |
| 577 | 20250206 | 103600 | 518950950 | 1909 | 1913 | 1913 | 1903 | 968 |
| 578 | 20250206 | 103500 | 517105706 | 1913 | 1898 | 1913 | 1898 | 28210 |
| 579 | 20250206 | 103400 | 463399265 | 1896 | 1884 | 1899 | 1884 | 21908 |
| 580 | 20250206 | 103300 | 421925323 | 1884 | 1876 | 1884 | 1876 | 11950 |
| 581 | 20250206 | 103200 | 399449648 | 1874 | 1874 | 1874 | 1874 | 5272 |
| 582 | 20250206 | 103100 | 389569920 | 1874 | 1874 | 1874 | 1874 | 59 |
| 583 | 20250206 | 103000 | 389459354 | 1874 | 1874 | 1874 | 1874 | 209 |
| 584 | 20250206 | 102900 | 389067688 | 1875 | 1876 | 1876 | 1875 | 7001 |
| 585 | 20250206 | 102800 | 375940780 | 1876 | 1876 | 1876 | 1876 | 36 |
| 586 | 20250206 | 102700 | 375873244 | 1875 | 1875 | 1875 | 1875 | 527 |
| 587 | 20250206 | 102600 | 374885119 | 1870 | 1872 | 1875 | 1870 | 2147 |
| 588 | 20250206 | 102500 | 370863804 | 1874 | 1869 | 1874 | 1869 | 3849 |
| 589 | 20250206 | 102400 | 363664185 | 1871 | 1871 | 1871 | 1871 | 1000 |
| 590 | 20250206 | 102300 | 361793185 | 1871 | 1865 | 1871 | 1864 | 4076 |
| 591 | 20250206 | 102200 | 354193669 | 1865 | 1866 | 1866 | 1865 | 4466 |
| 592 | 20250206 | 102100 | 345863665 | 1867 | 1871 | 1871 | 1867 | 1961 |
| 593 | 20250206 | 102000 | 342197113 | 1871 | 1873 | 1875 | 1871 | 1522 |
| 594 | 20250206 | 101900 | 339348011 | 1873 | 1872 | 1877 | 1872 | 5289 |
| 595 | 20250206 | 101800 | 329442819 | 1873 | 1874 | 1874 | 1873 | 568 |
| 596 | 20250206 | 101700 | 328378950 | 1873 | 1874 | 1877 | 1873 | 916 |
| 597 | 20250206 | 101600 | 326662770 | 1874 | 1877 | 1877 | 1874 | 1691 |
| 598 | 20250206 | 101500 | 323491893 | 1879 | 1879 | 1879 | 1879 | 279 |
| 599 | 20250206 | 101400 | 322967652 | 1880 | 1880 | 1880 | 1880 | 190 |
| 600 | 20250206 | 101300 | 322610452 | 1880 | 1879 | 1880 | 1877 | 2712 |
| 601 | 20250206 | 101200 | 317514230 | 1880 | 1880 | 1880 | 1879 | 452 |
| 602 | 20250206 | 101100 | 316664472 | 1881 | 1883 | 1883 | 1880 | 332 |
| 603 | 20250206 | 101000 | 316039804 | 1883 | 1880 | 1883 | 1879 | 130 |
| 604 | 20250206 | 100900 | 315795275 | 1879 | 1879 | 1879 | 1879 | 50 |
| 605 | 20250206 | 100800 | 315701325 | 1878 | 1878 | 1878 | 1878 | 900 |
| 606 | 20250206 | 100700 | 314011125 | 1883 | 1879 | 1883 | 1877 | 4715 |
| 607 | 20250206 | 100600 | 305138115 | 1879 | 1881 | 1881 | 1877 | 1542 |
| 608 | 20250206 | 100500 | 302240558 | 1881 | 1877 | 1881 | 1877 | 446 |
| 609 | 20250206 | 100400 | 301403396 | 1876 | 1877 | 1883 | 1876 | 3405 |
| 610 | 20250206 | 100300 | 294997006 | 1878 | 1874 | 1878 | 1874 | 952 |
| 611 | 20250206 | 100200 | 293212950 | 1880 | 1880 | 1880 | 1875 | 1108 |
| 612 | 20250206 | 100100 | 291135195 | 1880 | 1874 | 1880 | 1874 | 2037 |
| 613 | 20250206 | 100000 | 287305857 | 1874 | 1880 | 1883 | 1874 | 1209 |
| 614 | 20250206 | 095900 | 285034963 | 1883 | 1886 | 1886 | 1881 | 1560 |
| 615 | 20250206 | 095800 | 282095528 | 1888 | 1889 | 1890 | 1888 | 2267 |
| 616 | 20250206 | 095700 | 277813390 | 1889 | 1895 | 1895 | 1889 | 4194 |
| 617 | 20250206 | 095600 | 269876972 | 1894 | 1894 | 1895 | 1889 | 2555 |
| 618 | 20250206 | 095500 | 265039310 | 1894 | 1886 | 1894 | 1886 | 8453 |
| 619 | 20250206 | 095400 | 249064086 | 1885 | 1884 | 1885 | 1881 | 3049 |
| 620 | 20250206 | 095300 | 243319830 | 1881 | 1873 | 1885 | 1870 | 6860 |
| 621 | 20250206 | 095200 | 230441269 | 1870 | 1867 | 1870 | 1866 | 6616 |
| 622 | 20250206 | 095100 | 218079106 | 1867 | 1863 | 1867 | 1863 | 3145 |
| 623 | 20250206 | 095000 | 212215275 | 1863 | 1852 | 1864 | 1852 | 7214 |
| 624 | 20250206 | 094900 | 198802670 | 1851 | 1855 | 1856 | 1851 | 127 |
| 625 | 20250206 | 094800 | 198567528 | 1855 | 1857 | 1857 | 1855 | 111 |
| 626 | 20250206 | 094700 | 198361423 | 1857 | 1857 | 1857 | 1856 | 241 |
| 627 | 20250206 | 094600 | 197913888 | 1857 | 1857 | 1857 | 1857 | 1320 |
| 628 | 20250206 | 094500 | 195462648 | 1857 | 1859 | 1859 | 1854 | 2142 |
| 629 | 20250206 | 094400 | 191484878 | 1858 | 1858 | 1858 | 1857 | 3731 |
| 630 | 20250206 | 094300 | 184552681 | 1858 | 1844 | 1858 | 1844 | 10968 |
| 631 | 20250206 | 094200 | 164262154 | 1843 | 1843 | 1843 | 1843 | 121 |
| 632 | 20250206 | 094100 | 164039151 | 1843 | 1835 | 1843 | 1835 | 6835 |
| 633 | 20250206 | 094000 | 151458469 | 1835 | 1835 | 1835 | 1835 | 1153 |
| 634 | 20250206 | 093900 | 149342714 | 1835 | 1835 | 1835 | 1835 | 4 |
| 635 | 20250206 | 093800 | 149335374 | 1835 | 1835 | 1835 | 1835 | 1 |
| 636 | 20250206 | 093700 | 149333539 | 1829 | 1831 | 1835 | 1829 | 4311 |
| 637 | 20250206 | 093600 | 141432470 | 1830 | 1824 | 1830 | 1824 | 5392 |
| 638 | 20250206 | 093500 | 131579348 | 1825 | 1825 | 1825 | 1825 | 257 |
| 639 | 20250206 | 093400 | 131110323 | 1826 | 1825 | 1826 | 1825 | 104 |
| 640 | 20250206 | 093300 | 130920519 | 1825 | 1824 | 1825 | 1824 | 561 |
| 641 | 20250206 | 093200 | 129896991 | 1825 | 1825 | 1825 | 1824 | 78 |
| 642 | 20250206 | 093100 | 129754691 | 1824 | 1825 | 1825 | 1824 | 164 |
| 643 | 20250206 | 093000 | 129455407 | 1825 | 1830 | 1830 | 1825 | 65 |
| 644 | 20250206 | 092900 | 129336674 | 1830 | 1830 | 1830 | 1830 | 1067 |
| 645 | 20250206 | 092800 | 127384064 | 1830 | 1823 | 1830 | 1822 | 105 |
| 646 | 20250206 | 092700 | 127192488 | 1830 | 1822 | 1830 | 1822 | 1155 |
| 647 | 20250206 | 092600 | 125088070 | 1830 | 1824 | 1831 | 1822 | 1386 |
| 648 | 20250206 | 092500 | 122560904 | 1833 | 1824 | 1833 | 1824 | 28 |
| 649 | 20250206 | 092400 | 122509643 | 1824 | 1833 | 1833 | 1824 | 3 |
| 650 | 20250206 | 092300 | 122504153 | 1833 | 1824 | 1833 | 1824 | 718 |
| 651 | 20250206 | 092200 | 121194512 | 1824 | 1824 | 1824 | 1822 | 2137 |
| 652 | 20250206 | 092100 | 117300852 | 1824 | 1829 | 1833 | 1822 | 7418 |
| 653 | 20250206 | 092000 | 103765672 | 1830 | 1827 | 1830 | 1827 | 177 |
| 654 | 20250206 | 091900 | 103442083 | 1827 | 1827 | 1827 | 1827 | 47 |
| 655 | 20250206 | 091800 | 103356214 | 1829 | 1828 | 1829 | 1828 | 119 |
| 656 | 20250206 | 091700 | 103138564 | 1823 | 1833 | 1833 | 1823 | 3030 |
| 657 | 20250206 | 091600 | 97604021 | 1833 | 1830 | 1834 | 1830 | 151 |
| 658 | 20250206 | 091500 | 97327141 | 1835 | 1826 | 1836 | 1822 | 3546 |
| 659 | 20250206 | 091400 | 90854840 | 1837 | 1838 | 1838 | 1827 | 310 |
| 660 | 20250206 | 091300 | 90286980 | 1838 | 1829 | 1840 | 1826 | 572 |
| 661 | 20250206 | 091200 | 89240251 | 1829 | 1833 | 1840 | 1829 | 1687 |
| 662 | 20250206 | 091100 | 86152321 | 1842 | 1833 | 1842 | 1833 | 2333 |
| 663 | 20250206 | 091000 | 81856371 | 1833 | 1833 | 1839 | 1833 | 395 |
| 664 | 20250206 | 090900 | 81132330 | 1839 | 1840 | 1840 | 1834 | 2311 |
| 665 | 20250206 | 090800 | 76892896 | 1840 | 1836 | 1840 | 1835 | 3172 |
| 666 | 20250206 | 090700 | 71057762 | 1836 | 1822 | 1836 | 1822 | 800 |
| 667 | 20250206 | 090600 | 69591034 | 1821 | 1821 | 1833 | 1820 | 5662 |
| 668 | 20250206 | 090500 | 59283050 | 1830 | 1835 | 1835 | 1830 | 130 |
| 669 | 20250206 | 090400 | 59045050 | 1836 | 1838 | 1839 | 1821 | 1336 |
| 670 | 20250206 | 090300 | 56604180 | 1839 | 1838 | 1840 | 1828 | 8159 |
| 671 | 20250206 | 090200 | 41598397 | 1839 | 1829 | 1839 | 1822 | 2375 |
| 672 | 20250206 | 090100 | 37255819 | 1828 | 1829 | 1829 | 1828 | 602 |
| 673 | 20250206 | 090000 | 36155263 | 1828 | 1840 | 1840 | 1828 | 19666 |