36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 3 | 20240311 | 200500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 4 | 20240311 | 200400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 5 | 20240311 | 200300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 6 | 20240311 | 200200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 7 | 20240311 | 200100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 8 | 20240311 | 200000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 9 | 20240311 | 195900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 10 | 20240311 | 195800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 11 | 20240311 | 195700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 12 | 20240311 | 195600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 13 | 20240311 | 195500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 14 | 20240311 | 195400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 15 | 20240311 | 195300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 16 | 20240311 | 195200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 17 | 20240311 | 195100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 18 | 20240311 | 195000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 19 | 20240311 | 194900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 20 | 20240311 | 194800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 21 | 20240311 | 194700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 22 | 20240311 | 194600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 23 | 20240311 | 194500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 24 | 20240311 | 194400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 25 | 20240311 | 194300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 26 | 20240311 | 194200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 27 | 20240311 | 194100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 28 | 20240311 | 194000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 29 | 20240311 | 193900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 30 | 20240311 | 193800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 31 | 20240311 | 193700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 32 | 20240311 | 193600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 33 | 20240311 | 193500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 34 | 20240311 | 193400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 35 | 20240311 | 193300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 36 | 20240311 | 193200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 37 | 20240311 | 193100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 38 | 20240311 | 193000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 39 | 20240311 | 192900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 40 | 20240311 | 192800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 41 | 20240311 | 192700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 42 | 20240311 | 192600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 43 | 20240311 | 192500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 44 | 20240311 | 192400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 45 | 20240311 | 192300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 46 | 20240311 | 192200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 47 | 20240311 | 192100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 48 | 20240311 | 192000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 49 | 20240311 | 191900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 50 | 20240311 | 191800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 51 | 20240311 | 191700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 52 | 20240311 | 191600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 53 | 20240311 | 191500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 54 | 20240311 | 191400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 55 | 20240311 | 191300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 56 | 20240311 | 191200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 57 | 20240311 | 191100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 58 | 20240311 | 191000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 59 | 20240311 | 190900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 60 | 20240311 | 190800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 61 | 20240311 | 190700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 62 | 20240311 | 190600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 63 | 20240311 | 190500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 64 | 20240311 | 190400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 65 | 20240311 | 190300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 66 | 20240311 | 190200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 67 | 20240311 | 190100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 68 | 20240311 | 190000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 69 | 20240311 | 185900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 70 | 20240311 | 185800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 71 | 20240311 | 185700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 72 | 20240311 | 185600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 73 | 20240311 | 185500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 74 | 20240311 | 185400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 75 | 20240311 | 185300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 76 | 20240311 | 185200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 77 | 20240311 | 185100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 78 | 20240311 | 185000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 79 | 20240311 | 184900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 80 | 20240311 | 184800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 81 | 20240311 | 184700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 82 | 20240311 | 184600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 83 | 20240311 | 184500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 84 | 20240311 | 184400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 85 | 20240311 | 184300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 86 | 20240311 | 184200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 87 | 20240311 | 184100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 88 | 20240311 | 184000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 89 | 20240311 | 183900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 90 | 20240311 | 183800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 91 | 20240311 | 183700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 92 | 20240311 | 183600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 93 | 20240311 | 183500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 94 | 20240311 | 183400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 95 | 20240311 | 183300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 96 | 20240311 | 183200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 97 | 20240311 | 183100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 98 | 20240311 | 183000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 99 | 20240311 | 182900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 100 | 20240311 | 182800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 101 | 20240311 | 182700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 102 | 20240311 | 182600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 103 | 20240311 | 182500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 104 | 20240311 | 182400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 105 | 20240311 | 182300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 106 | 20240311 | 182200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 107 | 20240311 | 182100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 108 | 20240311 | 182000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 109 | 20240311 | 181900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 110 | 20240311 | 181800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 111 | 20240311 | 181700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 112 | 20240311 | 181600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 113 | 20240311 | 181500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 114 | 20240311 | 181400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 115 | 20240311 | 181300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 116 | 20240311 | 181200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 117 | 20240311 | 181100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 118 | 20240311 | 181000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 119 | 20240311 | 180900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 120 | 20240311 | 180800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 121 | 20240311 | 180700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 122 | 20240311 | 180600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 123 | 20240311 | 180500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 124 | 20240311 | 180400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 125 | 20240311 | 180300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 126 | 20240311 | 180200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 127 | 20240311 | 180100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 128 | 20240311 | 180000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 129 | 20240311 | 175900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 130 | 20240311 | 175800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 131 | 20240311 | 175700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 132 | 20240311 | 175600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 133 | 20240311 | 175500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 134 | 20240311 | 175400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 135 | 20240311 | 175300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 136 | 20240311 | 175200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 137 | 20240311 | 175100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 138 | 20240311 | 175000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 139 | 20240311 | 174900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 140 | 20240311 | 174800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 141 | 20240311 | 174700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 142 | 20240311 | 174600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 143 | 20240311 | 174500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 144 | 20240311 | 174400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 145 | 20240311 | 174300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 146 | 20240311 | 174200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 147 | 20240311 | 174100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 148 | 20240311 | 174000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 149 | 20240311 | 173900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 150 | 20240311 | 173800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 151 | 20240311 | 173700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 152 | 20240311 | 173600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 153 | 20240311 | 173500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 154 | 20240311 | 173400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 155 | 20240311 | 173300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 156 | 20240311 | 173200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 157 | 20240311 | 173100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 158 | 20240311 | 173000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 159 | 20240311 | 172900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 160 | 20240311 | 172800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 161 | 20240311 | 172700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 162 | 20240311 | 172600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 163 | 20240311 | 172500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 164 | 20240311 | 172400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 165 | 20240311 | 172300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 166 | 20240311 | 172200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 167 | 20240311 | 172100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 168 | 20240311 | 172000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 169 | 20240311 | 171900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 170 | 20240311 | 171800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 171 | 20240311 | 171700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 172 | 20240311 | 171600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 173 | 20240311 | 171500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 174 | 20240311 | 171400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 175 | 20240311 | 171300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 176 | 20240311 | 171200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 177 | 20240311 | 171100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 178 | 20240311 | 171000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 179 | 20240311 | 170900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 180 | 20240311 | 170800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 181 | 20240311 | 170700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 182 | 20240311 | 170600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 183 | 20240311 | 170500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 184 | 20240311 | 170400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 185 | 20240311 | 170300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 186 | 20240311 | 170200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 187 | 20240311 | 170100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 188 | 20240311 | 170000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 189 | 20240311 | 165900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 190 | 20240311 | 165800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 191 | 20240311 | 165700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 192 | 20240311 | 165600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 193 | 20240311 | 165500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 194 | 20240311 | 165400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 195 | 20240311 | 165300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 196 | 20240311 | 165200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 197 | 20240311 | 165100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 198 | 20240311 | 165000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 199 | 20240311 | 164900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 200 | 20240311 | 164800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 201 | 20240311 | 164700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 202 | 20240311 | 164600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 203 | 20240311 | 164500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 204 | 20240311 | 164400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 205 | 20240311 | 164300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 206 | 20240311 | 164200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 207 | 20240311 | 164100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 208 | 20240311 | 164000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 209 | 20240311 | 163900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 210 | 20240311 | 163800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 211 | 20240311 | 163700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 212 | 20240311 | 163600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 213 | 20240311 | 163500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 214 | 20240311 | 163400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 215 | 20240311 | 163300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 216 | 20240311 | 163200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 217 | 20240311 | 163100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 218 | 20240311 | 163000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 219 | 20240311 | 162900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 220 | 20240311 | 162800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 221 | 20240311 | 162700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 222 | 20240311 | 162600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 223 | 20240311 | 162500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 224 | 20240311 | 162400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 225 | 20240311 | 162300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20240311 | 162200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20240311 | 162100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20240311 | 162000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20240311 | 161900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20240311 | 161800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20240311 | 161700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20240311 | 161600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20240311 | 161500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20240311 | 161400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20240311 | 161300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 236 | 20240311 | 161200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 237 | 20240311 | 161100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 238 | 20240311 | 161000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 239 | 20240311 | 160900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 240 | 20240311 | 160800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 241 | 20240311 | 160700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 242 | 20240311 | 160600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 243 | 20240311 | 160500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 244 | 20240311 | 160400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 245 | 20240311 | 160300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 246 | 20240311 | 160200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 247 | 20240311 | 160100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 248 | 20240311 | 160000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 249 | 20240311 | 155900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 250 | 20240311 | 155800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 251 | 20240311 | 155700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 252 | 20240311 | 155600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 253 | 20240311 | 155500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 254 | 20240311 | 155400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 255 | 20240311 | 155300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 256 | 20240311 | 155200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20240311 | 155100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20240311 | 155000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20240311 | 154900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20240311 | 154800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20240311 | 154700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20240311 | 154600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20240311 | 154500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20240311 | 154400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20240311 | 154300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20240311 | 154200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 267 | 20240311 | 154100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 268 | 20240311 | 154000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 269 | 20240311 | 153900 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 270 | 20240311 | 153800 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 271 | 20240311 | 153700 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 272 | 20240311 | 153600 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 273 | 20240311 | 153500 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 274 | 20240311 | 153400 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 275 | 20240311 | 153300 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 276 | 20240311 | 153200 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 277 | 20240311 | 153100 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 278 | 20240311 | 153000 | 14676281730 | 16590 | 16590 | 16590 | 16590 | 8311 |
| 279 | 20240311 | 152900 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20240311 | 152800 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20240311 | 152700 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20240311 | 152600 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20240311 | 152500 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20240311 | 152400 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20240311 | 152300 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20240311 | 152200 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20240311 | 152100 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20240311 | 152000 | 14538402240 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20240311 | 151900 | 14538402240 | 16580 | 16580 | 16580 | 16560 | 1011 |
| 290 | 20240311 | 151800 | 14521649290 | 16580 | 16560 | 16580 | 16550 | 798 |
| 291 | 20240311 | 151700 | 14508435660 | 16550 | 16550 | 16560 | 16550 | 5111 |
| 292 | 20240311 | 151600 | 14423830500 | 16560 | 16550 | 16570 | 16550 | 998 |
| 293 | 20240311 | 151500 | 14407304850 | 16550 | 16550 | 16570 | 16550 | 2541 |
| 294 | 20240311 | 151400 | 14365241840 | 16550 | 16550 | 16570 | 16550 | 2649 |
| 295 | 20240311 | 151300 | 14321380290 | 16540 | 16550 | 16560 | 16540 | 3329 |
| 296 | 20240311 | 151200 | 14266287800 | 16550 | 16560 | 16560 | 16540 | 3038 |
| 297 | 20240311 | 151100 | 14215998820 | 16560 | 16570 | 16580 | 16560 | 1981 |
| 298 | 20240311 | 151000 | 14183168830 | 16570 | 16560 | 16580 | 16550 | 3024 |
| 299 | 20240311 | 150900 | 14133079080 | 16560 | 16570 | 16570 | 16550 | 1220 |
| 300 | 20240311 | 150800 | 14112886400 | 16570 | 16570 | 16570 | 16550 | 1381 |
| 301 | 20240311 | 150700 | 14090011950 | 16570 | 16580 | 16590 | 16570 | 2046 |
| 302 | 20240311 | 150600 | 14056106640 | 16570 | 16580 | 16580 | 16550 | 1498 |
| 303 | 20240311 | 150500 | 14031296960 | 16550 | 16560 | 16600 | 16550 | 3014 |
| 304 | 20240311 | 150400 | 13981385830 | 16550 | 16560 | 16570 | 16550 | 1842 |
| 305 | 20240311 | 150300 | 13950890590 | 16560 | 16560 | 16560 | 16530 | 2888 |
| 306 | 20240311 | 150200 | 13903101960 | 16560 | 16540 | 16570 | 16530 | 4823 |
| 307 | 20240311 | 150100 | 13823272190 | 16530 | 16550 | 16550 | 16530 | 3003 |
| 308 | 20240311 | 150000 | 13773603530 | 16550 | 16560 | 16560 | 16550 | 1432 |
| 309 | 20240311 | 145900 | 13749901930 | 16560 | 16540 | 16580 | 16540 | 1756 |
| 310 | 20240311 | 145800 | 13720848390 | 16550 | 16560 | 16570 | 16540 | 2552 |
| 311 | 20240311 | 145700 | 13678601590 | 16570 | 16570 | 16580 | 16540 | 3499 |
| 312 | 20240311 | 145600 | 13620673560 | 16580 | 16600 | 16600 | 16570 | 2239 |
| 313 | 20240311 | 145500 | 13583550940 | 16600 | 16620 | 16630 | 16580 | 1806 |
| 314 | 20240311 | 145400 | 13553557740 | 16630 | 16660 | 16690 | 16630 | 2916 |
| 315 | 20240311 | 145300 | 13504977570 | 16680 | 16690 | 16710 | 16660 | 2711 |
| 316 | 20240311 | 145200 | 13459741250 | 16690 | 16630 | 16700 | 16620 | 3342 |
| 317 | 20240311 | 145100 | 13404009330 | 16620 | 16570 | 16640 | 16560 | 3285 |
| 318 | 20240311 | 145000 | 13349467450 | 16600 | 16560 | 16630 | 16560 | 2785 |
| 319 | 20240311 | 144900 | 13303287830 | 16560 | 16550 | 16560 | 16550 | 1179 |
| 320 | 20240311 | 144800 | 13283768650 | 16550 | 16600 | 16650 | 16550 | 2372 |
| 321 | 20240311 | 144700 | 13244375430 | 16590 | 16530 | 16590 | 16530 | 2726 |
| 322 | 20240311 | 144600 | 13199223580 | 16530 | 16510 | 16530 | 16510 | 1463 |
| 323 | 20240311 | 144500 | 13175054570 | 16500 | 16470 | 16500 | 16470 | 2975 |
| 324 | 20240311 | 144400 | 13126006210 | 16470 | 16460 | 16480 | 16460 | 2030 |
| 325 | 20240311 | 144300 | 13092578270 | 16470 | 16480 | 16480 | 16460 | 1585 |
| 326 | 20240311 | 144200 | 13066480640 | 16480 | 16470 | 16510 | 16460 | 1382 |
| 327 | 20240311 | 144100 | 13043724870 | 16470 | 16450 | 16470 | 16440 | 2332 |
| 328 | 20240311 | 144000 | 13005361870 | 16440 | 16440 | 16450 | 16430 | 2494 |
| 329 | 20240311 | 143900 | 12964370600 | 16440 | 16440 | 16440 | 16430 | 2800 |
| 330 | 20240311 | 143800 | 12918356250 | 16440 | 16460 | 16460 | 16440 | 4177 |
| 331 | 20240311 | 143700 | 12849652600 | 16470 | 16480 | 16480 | 16460 | 2604 |
| 332 | 20240311 | 143600 | 12806769070 | 16480 | 16510 | 16510 | 16480 | 922 |
| 333 | 20240311 | 143500 | 12791567280 | 16510 | 16580 | 16580 | 16510 | 1083 |
| 334 | 20240311 | 143400 | 12773668190 | 16600 | 16510 | 16600 | 16470 | 8718 |
| 335 | 20240311 | 143300 | 12629651440 | 16510 | 16520 | 16530 | 16510 | 1435 |
| 336 | 20240311 | 143200 | 12605959260 | 16520 | 16530 | 16540 | 16520 | 2235 |
| 337 | 20240311 | 143100 | 12569020100 | 16530 | 16520 | 16540 | 16520 | 1757 |
| 338 | 20240311 | 143000 | 12539987130 | 16530 | 16530 | 16540 | 16520 | 1825 |
| 339 | 20240311 | 142900 | 12509821480 | 16530 | 16530 | 16530 | 16520 | 1214 |
| 340 | 20240311 | 142800 | 12489757130 | 16540 | 16560 | 16560 | 16530 | 1839 |
| 341 | 20240311 | 142700 | 12459336820 | 16560 | 16550 | 16560 | 16540 | 1474 |
| 342 | 20240311 | 142600 | 12434942640 | 16540 | 16550 | 16570 | 16530 | 3182 |
| 343 | 20240311 | 142500 | 12382287870 | 16560 | 16570 | 16580 | 16560 | 1571 |
| 344 | 20240311 | 142400 | 12356260050 | 16570 | 16570 | 16580 | 16560 | 1978 |
| 345 | 20240311 | 142300 | 12323482330 | 16570 | 16570 | 16580 | 16550 | 1146 |
| 346 | 20240311 | 142200 | 12304496620 | 16590 | 16540 | 16590 | 16530 | 1989 |
| 347 | 20240311 | 142100 | 12271601340 | 16540 | 16520 | 16540 | 16520 | 3971 |
| 348 | 20240311 | 142000 | 12205967410 | 16520 | 16540 | 16550 | 16520 | 2203 |
| 349 | 20240311 | 141900 | 12169551720 | 16540 | 16560 | 16560 | 16540 | 2532 |
| 350 | 20240311 | 141800 | 12127659260 | 16550 | 16580 | 16590 | 16550 | 2490 |
| 351 | 20240311 | 141700 | 12086410640 | 16580 | 16590 | 16600 | 16570 | 1942 |
| 352 | 20240311 | 141600 | 12054206610 | 16590 | 16600 | 16600 | 16580 | 1400 |
| 353 | 20240311 | 141500 | 12030974680 | 16600 | 16640 | 16640 | 16590 | 760 |
| 354 | 20240311 | 141400 | 12018347870 | 16640 | 16630 | 16640 | 16610 | 1540 |
| 355 | 20240311 | 141300 | 11992735880 | 16630 | 16610 | 16640 | 16610 | 1964 |
| 356 | 20240311 | 141200 | 11960090180 | 16610 | 16570 | 16610 | 16570 | 2151 |
| 357 | 20240311 | 141100 | 11924422330 | 16570 | 16550 | 16570 | 16550 | 1643 |
| 358 | 20240311 | 141000 | 11897209180 | 16560 | 16610 | 16610 | 16560 | 6807 |
| 359 | 20240311 | 140900 | 11784383580 | 16610 | 16590 | 16610 | 16590 | 2224 |
| 360 | 20240311 | 140800 | 11747475850 | 16610 | 16590 | 16620 | 16590 | 1509 |
| 361 | 20240311 | 140700 | 11722422520 | 16590 | 16560 | 16590 | 16560 | 1950 |
| 362 | 20240311 | 140600 | 11690101660 | 16560 | 16520 | 16580 | 16520 | 2411 |
| 363 | 20240311 | 140500 | 11650188730 | 16520 | 16550 | 16550 | 16520 | 1207 |
| 364 | 20240311 | 140400 | 11630237100 | 16540 | 16510 | 16540 | 16510 | 1669 |
| 365 | 20240311 | 140300 | 11602667870 | 16520 | 16520 | 16520 | 16510 | 2554 |
| 366 | 20240311 | 140200 | 11560489800 | 16520 | 16520 | 16530 | 16510 | 2026 |
| 367 | 20240311 | 140100 | 11527026940 | 16520 | 16540 | 16540 | 16520 | 2467 |
| 368 | 20240311 | 140000 | 11486246590 | 16540 | 16560 | 16560 | 16540 | 2788 |
| 369 | 20240311 | 135900 | 11440116120 | 16560 | 16580 | 16580 | 16550 | 4050 |
| 370 | 20240311 | 135800 | 11373023710 | 16580 | 16600 | 16600 | 16580 | 1413 |
| 371 | 20240311 | 135700 | 11349586580 | 16590 | 16610 | 16610 | 16590 | 2580 |
| 372 | 20240311 | 135600 | 11306773090 | 16610 | 16600 | 16620 | 16590 | 2406 |
| 373 | 20240311 | 135500 | 11266834110 | 16620 | 16650 | 16650 | 16600 | 3207 |
| 374 | 20240311 | 135400 | 11213530850 | 16650 | 16620 | 16700 | 16620 | 1629 |
| 375 | 20240311 | 135300 | 11186433390 | 16640 | 16620 | 16640 | 16620 | 1185 |
| 376 | 20240311 | 135200 | 11166731520 | 16610 | 16660 | 16660 | 16610 | 5635 |
| 377 | 20240311 | 135100 | 11072967150 | 16660 | 16660 | 16700 | 16650 | 2307 |
| 378 | 20240311 | 135000 | 11034524340 | 16660 | 16650 | 16680 | 16650 | 1394 |
| 379 | 20240311 | 134900 | 11011299310 | 16650 | 16610 | 16650 | 16610 | 2255 |
| 380 | 20240311 | 134800 | 10973813490 | 16610 | 16640 | 16640 | 16610 | 2812 |
| 381 | 20240311 | 134700 | 10927085900 | 16640 | 16630 | 16650 | 16620 | 2293 |
| 382 | 20240311 | 134600 | 10888952450 | 16630 | 16670 | 16670 | 16620 | 2673 |
| 383 | 20240311 | 134500 | 10844470930 | 16650 | 16720 | 16720 | 16650 | 5812 |
| 384 | 20240311 | 134400 | 10747476400 | 16740 | 16780 | 16780 | 16710 | 3684 |
| 385 | 20240311 | 134300 | 10685776630 | 16790 | 16790 | 16790 | 16760 | 2047 |
| 386 | 20240311 | 134200 | 10651453270 | 16780 | 16800 | 16810 | 16780 | 1332 |
| 387 | 20240311 | 134100 | 10629082970 | 16800 | 16790 | 16830 | 16790 | 1704 |
| 388 | 20240311 | 134000 | 10600465710 | 16780 | 16770 | 16780 | 16700 | 4182 |
| 389 | 20240311 | 133900 | 10530491230 | 16720 | 16780 | 16780 | 16710 | 2532 |
| 390 | 20240311 | 133800 | 10488113370 | 16780 | 16780 | 16780 | 16730 | 2172 |
| 391 | 20240311 | 133700 | 10451732360 | 16740 | 16850 | 16850 | 16700 | 5013 |
| 392 | 20240311 | 133600 | 10367652230 | 16850 | 16910 | 16910 | 16840 | 3778 |
| 393 | 20240311 | 133500 | 10303919400 | 16920 | 16890 | 16940 | 16880 | 2074 |
| 394 | 20240311 | 133400 | 10268847980 | 16910 | 16930 | 16930 | 16880 | 3413 |
| 395 | 20240311 | 133300 | 10211175990 | 16940 | 16950 | 16950 | 16910 | 1350 |
| 396 | 20240311 | 133200 | 10188310800 | 16940 | 16960 | 17010 | 16930 | 1375 |
| 397 | 20240311 | 133100 | 10164994380 | 16930 | 17010 | 17040 | 16930 | 8450 |
| 398 | 20240311 | 133000 | 10021382840 | 17010 | 17080 | 17130 | 16990 | 11665 |
| 399 | 20240311 | 132900 | 9822401020 | 17080 | 17020 | 17090 | 17020 | 5015 |
| 400 | 20240311 | 132800 | 9736889120 | 17030 | 16990 | 17030 | 16980 | 9115 |
| 401 | 20240311 | 132700 | 9581942090 | 16990 | 16940 | 16990 | 16920 | 3514 |
| 402 | 20240311 | 132600 | 9522349790 | 16940 | 16890 | 16940 | 16880 | 3186 |
| 403 | 20240311 | 132500 | 9468502790 | 16890 | 16860 | 16890 | 16850 | 1865 |
| 404 | 20240311 | 132400 | 9437045700 | 16850 | 16850 | 16860 | 16850 | 819 |
| 405 | 20240311 | 132300 | 9423245260 | 16850 | 16820 | 16850 | 16820 | 2988 |
| 406 | 20240311 | 132200 | 9372919560 | 16820 | 16790 | 16820 | 16790 | 2544 |
| 407 | 20240311 | 132100 | 9330179000 | 16790 | 16800 | 16800 | 16790 | 787 |
| 408 | 20240311 | 132000 | 9316958820 | 16800 | 16760 | 16800 | 16750 | 1102 |
| 409 | 20240311 | 131900 | 9298470450 | 16750 | 16720 | 16750 | 16720 | 2766 |
| 410 | 20240311 | 131800 | 9252206770 | 16720 | 16710 | 16720 | 16700 | 1129 |
| 411 | 20240311 | 131700 | 9233332420 | 16710 | 16710 | 16710 | 16710 | 420 |
| 412 | 20240311 | 131600 | 9226314220 | 16700 | 16670 | 16720 | 16670 | 2284 |
| 413 | 20240311 | 131500 | 9188191820 | 16660 | 16660 | 16680 | 16660 | 675 |
| 414 | 20240311 | 131400 | 9176941240 | 16660 | 16660 | 16660 | 16660 | 31 |
| 415 | 20240311 | 131300 | 9176424780 | 16660 | 16640 | 16660 | 16640 | 284 |
| 416 | 20240311 | 131200 | 9171698250 | 16640 | 16640 | 16670 | 16640 | 86 |
| 417 | 20240311 | 131100 | 9170267020 | 16670 | 16660 | 16670 | 16640 | 116 |
| 418 | 20240311 | 131000 | 9168335600 | 16650 | 16680 | 16680 | 16650 | 204 |
| 419 | 20240311 | 130900 | 9164934600 | 16680 | 16650 | 16680 | 16640 | 730 |
| 420 | 20240311 | 130800 | 9152771880 | 16650 | 16650 | 16650 | 16640 | 479 |
| 421 | 20240311 | 130700 | 9144800950 | 16640 | 16650 | 16660 | 16640 | 299 |
| 422 | 20240311 | 130600 | 9139822390 | 16660 | 16650 | 16660 | 16640 | 877 |
| 423 | 20240311 | 130500 | 9125219140 | 16660 | 16680 | 16690 | 16660 | 460 |
| 424 | 20240311 | 130400 | 9117549710 | 16690 | 16700 | 16700 | 16650 | 336 |
| 425 | 20240311 | 130300 | 9111942000 | 16700 | 16680 | 16700 | 16680 | 929 |
| 426 | 20240311 | 130200 | 9096434780 | 16690 | 16690 | 16690 | 16650 | 1938 |
| 427 | 20240311 | 130100 | 9064094500 | 16700 | 16690 | 16700 | 16640 | 297 |
| 428 | 20240311 | 130000 | 9059136600 | 16690 | 16710 | 16710 | 16640 | 164 |
| 429 | 20240311 | 125900 | 9056403080 | 16710 | 16700 | 16710 | 16680 | 936 |
| 430 | 20240311 | 125800 | 9040783760 | 16710 | 16680 | 16710 | 16680 | 130 |
| 431 | 20240311 | 125700 | 9038613190 | 16680 | 16660 | 16720 | 16620 | 277 |
| 432 | 20240311 | 125600 | 9033989750 | 16680 | 16680 | 16680 | 16660 | 240 |
| 433 | 20240311 | 125500 | 9029989550 | 16670 | 16610 | 16670 | 16610 | 2043 |
| 434 | 20240311 | 125400 | 8995972670 | 16610 | 16610 | 16630 | 16610 | 1087 |
| 435 | 20240311 | 125300 | 8977914000 | 16610 | 16630 | 16630 | 16610 | 209 |
| 436 | 20240311 | 125200 | 8974440920 | 16630 | 16640 | 16640 | 16610 | 1112 |
| 437 | 20240311 | 125100 | 8955957210 | 16640 | 16650 | 16650 | 16640 | 184 |
| 438 | 20240311 | 125000 | 8952894870 | 16650 | 16630 | 16650 | 16630 | 354 |
| 439 | 20240311 | 124900 | 8947006320 | 16630 | 16630 | 16630 | 16620 | 1480 |
| 440 | 20240311 | 124800 | 8922395560 | 16630 | 16630 | 16630 | 16630 | 401 |
| 441 | 20240311 | 124700 | 8915726930 | 16640 | 16640 | 16640 | 16630 | 98 |
| 442 | 20240311 | 124600 | 8914096310 | 16640 | 16650 | 16650 | 16640 | 96 |
| 443 | 20240311 | 124500 | 8912498070 | 16650 | 16630 | 16650 | 16630 | 255 |
| 444 | 20240311 | 124400 | 8908256720 | 16630 | 16630 | 16650 | 16630 | 741 |
| 445 | 20240311 | 124300 | 8895924460 | 16630 | 16630 | 16640 | 16630 | 100 |
| 446 | 20240311 | 124200 | 8894261360 | 16630 | 16640 | 16640 | 16630 | 123 |
| 447 | 20240311 | 124100 | 8892214660 | 16640 | 16640 | 16640 | 16630 | 288 |
| 448 | 20240311 | 124000 | 8887422350 | 16640 | 16640 | 16640 | 16630 | 300 |
| 449 | 20240311 | 123900 | 8882430370 | 16630 | 16640 | 16640 | 16630 | 1033 |
| 450 | 20240311 | 123800 | 8865245050 | 16640 | 16640 | 16640 | 16630 | 445 |
| 451 | 20240311 | 123700 | 8857841250 | 16640 | 16640 | 16640 | 16630 | 860 |
| 452 | 20240311 | 123600 | 8843531900 | 16650 | 16640 | 16650 | 16640 | 138 |
| 453 | 20240311 | 123500 | 8841235210 | 16650 | 16660 | 16660 | 16630 | 302 |
| 454 | 20240311 | 123400 | 8836205810 | 16660 | 16630 | 16660 | 16630 | 59 |
| 455 | 20240311 | 123300 | 8835224610 | 16630 | 16660 | 16660 | 16630 | 2116 |
| 456 | 20240311 | 123200 | 8800002810 | 16670 | 16670 | 16670 | 16660 | 265 |
| 457 | 20240311 | 123100 | 8795585790 | 16660 | 16670 | 16670 | 16660 | 118 |
| 458 | 20240311 | 123000 | 8793619890 | 16670 | 16670 | 16670 | 16650 | 253 |
| 459 | 20240311 | 122900 | 8789405140 | 16670 | 16670 | 16670 | 16670 | 2 |
| 460 | 20240311 | 122800 | 8789371800 | 16650 | 16650 | 16670 | 16650 | 951 |
| 461 | 20240311 | 122700 | 8773526290 | 16650 | 16650 | 16650 | 16650 | 240 |
| 462 | 20240311 | 122600 | 8769530290 | 16650 | 16670 | 16670 | 16650 | 820 |
| 463 | 20240311 | 122500 | 8755871630 | 16660 | 16730 | 16750 | 16660 | 900 |
| 464 | 20240311 | 122400 | 8740837720 | 16730 | 16730 | 16780 | 16730 | 2247 |
| 465 | 20240311 | 122300 | 8703172350 | 16730 | 16760 | 16800 | 16730 | 3521 |
| 466 | 20240311 | 122200 | 8644138790 | 16760 | 16750 | 16770 | 16740 | 1741 |
| 467 | 20240311 | 122100 | 8614973060 | 16750 | 16720 | 16760 | 16720 | 3412 |
| 468 | 20240311 | 122000 | 8557855080 | 16700 | 16650 | 16710 | 16650 | 3037 |
| 469 | 20240311 | 121900 | 8507198430 | 16640 | 16650 | 16650 | 16630 | 233 |
| 470 | 20240311 | 121800 | 8503319340 | 16630 | 16630 | 16650 | 16630 | 932 |
| 471 | 20240311 | 121700 | 8487808600 | 16630 | 16630 | 16640 | 16630 | 102 |
| 472 | 20240311 | 121600 | 8486112320 | 16630 | 16600 | 16640 | 16600 | 957 |
| 473 | 20240311 | 121500 | 8470200510 | 16600 | 16610 | 16640 | 16580 | 3109 |
| 474 | 20240311 | 121400 | 8418603910 | 16610 | 16600 | 16640 | 16600 | 1075 |
| 475 | 20240311 | 121300 | 8400758170 | 16600 | 16590 | 16640 | 16590 | 1089 |
| 476 | 20240311 | 121200 | 8382675330 | 16600 | 16600 | 16600 | 16590 | 467 |
| 477 | 20240311 | 121100 | 8374927130 | 16610 | 16600 | 16610 | 16580 | 1220 |
| 478 | 20240311 | 121000 | 8354682270 | 16600 | 16610 | 16610 | 16600 | 483 |
| 479 | 20240311 | 120900 | 8346664260 | 16600 | 16610 | 16620 | 16600 | 1261 |
| 480 | 20240311 | 120800 | 8325724840 | 16610 | 16620 | 16620 | 16610 | 599 |
| 481 | 20240311 | 120700 | 8315770030 | 16600 | 16620 | 16620 | 16590 | 414 |
| 482 | 20240311 | 120600 | 8308899250 | 16620 | 16600 | 16620 | 16590 | 3237 |
| 483 | 20240311 | 120500 | 8255162570 | 16590 | 16600 | 16600 | 16590 | 478 |
| 484 | 20240311 | 120400 | 8247228880 | 16600 | 16600 | 16600 | 16600 | 1037 |
| 485 | 20240311 | 120300 | 8230014680 | 16600 | 16590 | 16600 | 16590 | 853 |
| 486 | 20240311 | 120200 | 8215858140 | 16590 | 16590 | 16590 | 16580 | 219 |
| 487 | 20240311 | 120100 | 8212226230 | 16590 | 16580 | 16590 | 16580 | 292 |
| 488 | 20240311 | 120000 | 8207382950 | 16590 | 16590 | 16590 | 16580 | 828 |
| 489 | 20240311 | 115900 | 8193648830 | 16590 | 16590 | 16590 | 16590 | 838 |
| 490 | 20240311 | 115800 | 8179746410 | 16590 | 16600 | 16600 | 16580 | 746 |
| 491 | 20240311 | 115700 | 8167366310 | 16590 | 16580 | 16600 | 16580 | 506 |
| 492 | 20240311 | 115600 | 8158968210 | 16590 | 16590 | 16600 | 16580 | 486 |
| 493 | 20240311 | 115500 | 8150905700 | 16590 | 16600 | 16600 | 16590 | 994 |
| 494 | 20240311 | 115400 | 8134412380 | 16600 | 16600 | 16600 | 16590 | 346 |
| 495 | 20240311 | 115300 | 8128669330 | 16600 | 16600 | 16600 | 16590 | 1141 |
| 496 | 20240311 | 115200 | 8109729750 | 16600 | 16600 | 16600 | 16600 | 243 |
| 497 | 20240311 | 115100 | 8105695950 | 16600 | 16570 | 16600 | 16570 | 1360 |
| 498 | 20240311 | 115000 | 8083127760 | 16570 | 16570 | 16570 | 16570 | 309 |
| 499 | 20240311 | 114900 | 8078007630 | 16560 | 16570 | 16570 | 16560 | 33 |
| 500 | 20240311 | 114800 | 8077460920 | 16570 | 16570 | 16570 | 16570 | 314 |
| 501 | 20240311 | 114700 | 8072257940 | 16570 | 16570 | 16570 | 16560 | 753 |
| 502 | 20240311 | 114600 | 8059787490 | 16570 | 16590 | 16590 | 16570 | 645 |
| 503 | 20240311 | 114500 | 8049096430 | 16580 | 16590 | 16590 | 16580 | 433 |
| 504 | 20240311 | 114400 | 8041917240 | 16590 | 16580 | 16590 | 16580 | 112 |
| 505 | 20240311 | 114300 | 8040060130 | 16580 | 16580 | 16580 | 16570 | 713 |
| 506 | 20240311 | 114200 | 8028242490 | 16570 | 16560 | 16580 | 16560 | 271 |
| 507 | 20240311 | 114100 | 8023751570 | 16560 | 16560 | 16570 | 16560 | 511 |
| 508 | 20240311 | 114000 | 8015286620 | 16570 | 16590 | 16590 | 16560 | 1230 |
| 509 | 20240311 | 113900 | 7994890710 | 16590 | 16580 | 16600 | 16580 | 4024 |
| 510 | 20240311 | 113800 | 7928104410 | 16580 | 16580 | 16590 | 16570 | 418 |
| 511 | 20240311 | 113700 | 7921172310 | 16570 | 16540 | 16580 | 16540 | 987 |
| 512 | 20240311 | 113600 | 7904831630 | 16540 | 16550 | 16550 | 16540 | 115 |
| 513 | 20240311 | 113500 | 7902928730 | 16550 | 16550 | 16560 | 16550 | 2463 |
| 514 | 20240311 | 113400 | 7862162400 | 16560 | 16560 | 16570 | 16550 | 543 |
| 515 | 20240311 | 113300 | 7853170660 | 16560 | 16570 | 16570 | 16560 | 491 |
| 516 | 20240311 | 113200 | 7845038640 | 16570 | 16560 | 16570 | 16550 | 720 |
| 517 | 20240311 | 113100 | 7833114100 | 16560 | 16560 | 16560 | 16540 | 1125 |
| 518 | 20240311 | 113000 | 7814485600 | 16570 | 16570 | 16570 | 16570 | 1147 |
| 519 | 20240311 | 112900 | 7795479810 | 16560 | 16530 | 16560 | 16530 | 1556 |
| 520 | 20240311 | 112800 | 7769736430 | 16540 | 16520 | 16540 | 16520 | 702 |
| 521 | 20240311 | 112700 | 7758129200 | 16520 | 16510 | 16520 | 16510 | 1125 |
| 522 | 20240311 | 112600 | 7739547590 | 16510 | 16490 | 16510 | 16480 | 1873 |
| 523 | 20240311 | 112500 | 7708655860 | 16480 | 16470 | 16490 | 16450 | 247 |
| 524 | 20240311 | 112400 | 7704584730 | 16460 | 16460 | 16460 | 16450 | 765 |
| 525 | 20240311 | 112300 | 7691992880 | 16460 | 16470 | 16470 | 16450 | 1262 |
| 526 | 20240311 | 112200 | 7671225440 | 16470 | 16490 | 16490 | 16460 | 1653 |
| 527 | 20240311 | 112100 | 7643990480 | 16490 | 16500 | 16500 | 16490 | 1065 |
| 528 | 20240311 | 112000 | 7626427680 | 16500 | 16490 | 16500 | 16490 | 187 |
| 529 | 20240311 | 111900 | 7623343670 | 16490 | 16480 | 16490 | 16480 | 390 |
| 530 | 20240311 | 111800 | 7616916320 | 16480 | 16490 | 16490 | 16480 | 265 |
| 531 | 20240311 | 111700 | 7612548210 | 16490 | 16470 | 16490 | 16470 | 396 |
| 532 | 20240311 | 111600 | 7606025040 | 16470 | 16450 | 16470 | 16450 | 399 |
| 533 | 20240311 | 111500 | 7599460530 | 16460 | 16480 | 16480 | 16460 | 1206 |
| 534 | 20240311 | 111400 | 7579603310 | 16480 | 16500 | 16500 | 16480 | 1914 |
| 535 | 20240311 | 111300 | 7548054690 | 16500 | 16490 | 16510 | 16490 | 106 |
| 536 | 20240311 | 111200 | 7546305600 | 16510 | 16520 | 16520 | 16500 | 630 |
| 537 | 20240311 | 111100 | 7535907180 | 16510 | 16500 | 16530 | 16500 | 3624 |
| 538 | 20240311 | 111000 | 7476060820 | 16500 | 16480 | 16500 | 16480 | 2407 |
| 539 | 20240311 | 110900 | 7436367190 | 16460 | 16410 | 16480 | 16410 | 3211 |
| 540 | 20240311 | 110800 | 7383548770 | 16410 | 16410 | 16410 | 16400 | 476 |
| 541 | 20240311 | 110700 | 7375738230 | 16400 | 16400 | 16400 | 16400 | 953 |
| 542 | 20240311 | 110600 | 7360109030 | 16420 | 16380 | 16420 | 16380 | 1445 |
| 543 | 20240311 | 110500 | 7336403400 | 16390 | 16390 | 16400 | 16370 | 276 |
| 544 | 20240311 | 110400 | 7331880580 | 16400 | 16380 | 16420 | 16380 | 128 |
| 545 | 20240311 | 110300 | 7329783360 | 16430 | 16370 | 16430 | 16370 | 1005 |
| 546 | 20240311 | 110200 | 7313316320 | 16370 | 16400 | 16400 | 16370 | 2199 |
| 547 | 20240311 | 110100 | 7277265830 | 16410 | 16440 | 16440 | 16410 | 1846 |
| 548 | 20240311 | 110000 | 7246943180 | 16440 | 16470 | 16470 | 16430 | 1338 |
| 549 | 20240311 | 105900 | 7224930370 | 16460 | 16450 | 16470 | 16450 | 1232 |
| 550 | 20240311 | 105800 | 7204648700 | 16440 | 16410 | 16450 | 16410 | 3440 |
| 551 | 20240311 | 105700 | 7148113210 | 16410 | 16420 | 16430 | 16400 | 1937 |
| 552 | 20240311 | 105600 | 7116327080 | 16430 | 16410 | 16430 | 16410 | 1084 |
| 553 | 20240311 | 105500 | 7098531000 | 16410 | 16420 | 16420 | 16400 | 1320 |
| 554 | 20240311 | 105400 | 7076870340 | 16410 | 16420 | 16420 | 16410 | 1514 |
| 555 | 20240311 | 105300 | 7052022270 | 16420 | 16420 | 16430 | 16410 | 2979 |
| 556 | 20240311 | 105200 | 7003101200 | 16420 | 16430 | 16430 | 16420 | 293 |
| 557 | 20240311 | 105100 | 6998289800 | 16430 | 16410 | 16430 | 16400 | 2725 |
| 558 | 20240311 | 105000 | 6953570550 | 16400 | 16380 | 16410 | 16380 | 844 |
| 559 | 20240311 | 104900 | 6939726360 | 16390 | 16410 | 16410 | 16380 | 835 |
| 560 | 20240311 | 104800 | 6926039260 | 16390 | 16380 | 16410 | 16380 | 1760 |
| 561 | 20240311 | 104700 | 6897192380 | 16380 | 16380 | 16400 | 16380 | 394 |
| 562 | 20240311 | 104600 | 6890736180 | 16380 | 16350 | 16380 | 16350 | 2869 |
| 563 | 20240311 | 104500 | 6843772790 | 16350 | 16370 | 16370 | 16350 | 646 |
| 564 | 20240311 | 104400 | 6833198900 | 16360 | 16360 | 16370 | 16350 | 346 |
| 565 | 20240311 | 104300 | 6827539060 | 16370 | 16380 | 16380 | 16360 | 886 |
| 566 | 20240311 | 104200 | 6813038270 | 16380 | 16370 | 16380 | 16370 | 99 |
| 567 | 20240311 | 104100 | 6811417400 | 16370 | 16430 | 16440 | 16370 | 7741 |
| 568 | 20240311 | 104000 | 6684429380 | 16430 | 16420 | 16430 | 16410 | 1509 |
| 569 | 20240311 | 103900 | 6659651650 | 16420 | 16430 | 16430 | 16410 | 1451 |
| 570 | 20240311 | 103800 | 6635815680 | 16430 | 16420 | 16430 | 16410 | 2089 |
| 571 | 20240311 | 103700 | 6601499010 | 16410 | 16420 | 16420 | 16410 | 510 |
| 572 | 20240311 | 103600 | 6593128460 | 16420 | 16430 | 16430 | 16410 | 490 |
| 573 | 20240311 | 103500 | 6585079410 | 16400 | 16370 | 16440 | 16370 | 15865 |
| 574 | 20240311 | 103400 | 6324932040 | 16370 | 16340 | 16370 | 16330 | 4289 |
| 575 | 20240311 | 103300 | 6254790640 | 16340 | 16310 | 16340 | 16300 | 1099 |
| 576 | 20240311 | 103200 | 6236860240 | 16300 | 16290 | 16360 | 16290 | 5375 |
| 577 | 20240311 | 103100 | 6149103370 | 16290 | 16310 | 16310 | 16290 | 629 |
| 578 | 20240311 | 103000 | 6138849500 | 16300 | 16310 | 16310 | 16290 | 753 |
| 579 | 20240311 | 102900 | 6126576060 | 16310 | 16320 | 16320 | 16290 | 4494 |
| 580 | 20240311 | 102800 | 6053299270 | 16320 | 16310 | 16320 | 16310 | 120 |
| 581 | 20240311 | 102700 | 6051341400 | 16310 | 16310 | 16310 | 16300 | 1001 |
| 582 | 20240311 | 102600 | 6035015140 | 16310 | 16310 | 16320 | 16300 | 568 |
| 583 | 20240311 | 102500 | 6025752400 | 16310 | 16320 | 16320 | 16310 | 1335 |
| 584 | 20240311 | 102400 | 6003977400 | 16310 | 16310 | 16320 | 16300 | 925 |
| 585 | 20240311 | 102300 | 5988884850 | 16300 | 16290 | 16310 | 16290 | 573 |
| 586 | 20240311 | 102200 | 5979547910 | 16290 | 16290 | 16290 | 16280 | 612 |
| 587 | 20240311 | 102100 | 5969580930 | 16280 | 16290 | 16290 | 16260 | 534 |
| 588 | 20240311 | 102000 | 5960889530 | 16290 | 16210 | 16290 | 16200 | 2722 |
| 589 | 20240311 | 101900 | 5916712110 | 16200 | 16210 | 16210 | 16190 | 1402 |
| 590 | 20240311 | 101800 | 5894008460 | 16200 | 16200 | 16210 | 16200 | 445 |
| 591 | 20240311 | 101700 | 5886798940 | 16200 | 16210 | 16210 | 16190 | 483 |
| 592 | 20240311 | 101600 | 5878976210 | 16210 | 16170 | 16210 | 16170 | 6561 |
| 593 | 20240311 | 101500 | 5772779180 | 16170 | 16190 | 16190 | 16170 | 716 |
| 594 | 20240311 | 101400 | 5761199240 | 16180 | 16190 | 16190 | 16170 | 3325 |
| 595 | 20240311 | 101300 | 5707412770 | 16190 | 16200 | 16210 | 16180 | 1844 |
| 596 | 20240311 | 101200 | 5677565890 | 16190 | 16180 | 16200 | 16180 | 1409 |
| 597 | 20240311 | 101100 | 5654757180 | 16190 | 16180 | 16200 | 16180 | 1375 |
| 598 | 20240311 | 101000 | 5632500290 | 16190 | 16210 | 16240 | 16180 | 5656 |
| 599 | 20240311 | 100900 | 5540866630 | 16210 | 16230 | 16260 | 16200 | 3657 |
| 600 | 20240311 | 100800 | 5481555580 | 16260 | 16250 | 16260 | 16230 | 732 |
| 601 | 20240311 | 100700 | 5469665340 | 16270 | 16260 | 16270 | 16240 | 2807 |
| 602 | 20240311 | 100600 | 5424031380 | 16270 | 16290 | 16290 | 16260 | 1297 |
| 603 | 20240311 | 100500 | 5402922490 | 16290 | 16280 | 16310 | 16280 | 261 |
| 604 | 20240311 | 100400 | 5398672960 | 16270 | 16320 | 16320 | 16270 | 1004 |
| 605 | 20240311 | 100300 | 5382323300 | 16310 | 16290 | 16310 | 16280 | 1181 |
| 606 | 20240311 | 100200 | 5363061800 | 16290 | 16280 | 16310 | 16270 | 1490 |
| 607 | 20240311 | 100100 | 5338792580 | 16300 | 16310 | 16310 | 16270 | 669 |
| 608 | 20240311 | 100000 | 5327894240 | 16310 | 16300 | 16310 | 16260 | 482 |
| 609 | 20240311 | 095900 | 5320039760 | 16300 | 16300 | 16300 | 16260 | 371 |
| 610 | 20240311 | 095800 | 5313993060 | 16300 | 16310 | 16320 | 16260 | 824 |
| 611 | 20240311 | 095700 | 5300587930 | 16260 | 16250 | 16330 | 16200 | 11509 |
| 612 | 20240311 | 095600 | 5113755870 | 16250 | 16250 | 16260 | 16240 | 942 |
| 613 | 20240311 | 095500 | 5098447780 | 16250 | 16260 | 16260 | 16240 | 1088 |
| 614 | 20240311 | 095400 | 5080770420 | 16260 | 16240 | 16260 | 16240 | 809 |
| 615 | 20240311 | 095300 | 5067626450 | 16240 | 16240 | 16240 | 16230 | 1082 |
| 616 | 20240311 | 095200 | 5050056610 | 16240 | 16240 | 16240 | 16210 | 1915 |
| 617 | 20240311 | 095100 | 5018997740 | 16240 | 16250 | 16260 | 16210 | 11165 |
| 618 | 20240311 | 095000 | 4837661250 | 16260 | 16260 | 16270 | 16260 | 3017 |
| 619 | 20240311 | 094900 | 4788600470 | 16270 | 16260 | 16270 | 16260 | 678 |
| 620 | 20240311 | 094800 | 4777570570 | 16270 | 16330 | 16330 | 16260 | 6160 |
| 621 | 20240311 | 094700 | 4677292840 | 16310 | 16350 | 16350 | 16310 | 1708 |
| 622 | 20240311 | 094600 | 4649400290 | 16350 | 16380 | 16380 | 16340 | 875 |
| 623 | 20240311 | 094500 | 4635087690 | 16380 | 16370 | 16380 | 16370 | 507 |
| 624 | 20240311 | 094400 | 4626787770 | 16370 | 16370 | 16380 | 16370 | 570 |
| 625 | 20240311 | 094300 | 4617456060 | 16370 | 16380 | 16380 | 16340 | 2269 |
| 626 | 20240311 | 094200 | 4580379370 | 16380 | 16380 | 16390 | 16340 | 241 |
| 627 | 20240311 | 094100 | 4576438810 | 16390 | 16410 | 16430 | 16340 | 2441 |
| 628 | 20240311 | 094000 | 4536406160 | 16410 | 16360 | 16410 | 16320 | 6165 |
| 629 | 20240311 | 093900 | 4435430210 | 16360 | 16280 | 16370 | 16280 | 4458 |
| 630 | 20240311 | 093800 | 4362645010 | 16290 | 16300 | 16300 | 16290 | 216 |
| 631 | 20240311 | 093700 | 4359124670 | 16280 | 16310 | 16330 | 16270 | 5533 |
| 632 | 20240311 | 093600 | 4269000820 | 16330 | 16280 | 16340 | 16280 | 1015 |
| 633 | 20240311 | 093500 | 4252470170 | 16280 | 16360 | 16360 | 16280 | 3815 |
| 634 | 20240311 | 093400 | 4190195220 | 16370 | 16390 | 16400 | 16350 | 3278 |
| 635 | 20240311 | 093300 | 4136536050 | 16390 | 16390 | 16390 | 16350 | 3338 |
| 636 | 20240311 | 093200 | 4081880600 | 16340 | 16360 | 16390 | 16300 | 2811 |
| 637 | 20240311 | 093100 | 4035896570 | 16360 | 16360 | 16360 | 16300 | 1119 |
| 638 | 20240311 | 093000 | 4017642130 | 16360 | 16260 | 16360 | 16250 | 15731 |
| 639 | 20240311 | 092900 | 3761394370 | 16240 | 16230 | 16260 | 16220 | 2771 |
| 640 | 20240311 | 092800 | 3716412450 | 16220 | 16260 | 16270 | 16220 | 5380 |
| 641 | 20240311 | 092700 | 3629035510 | 16270 | 16270 | 16280 | 16260 | 992 |
| 642 | 20240311 | 092600 | 3612893540 | 16260 | 16270 | 16280 | 16260 | 2317 |
| 643 | 20240311 | 092500 | 3575193790 | 16270 | 16280 | 16280 | 16230 | 1233 |
| 644 | 20240311 | 092400 | 3555144850 | 16260 | 16150 | 16280 | 16150 | 10864 |
| 645 | 20240311 | 092300 | 3379314560 | 16160 | 16180 | 16200 | 16150 | 7785 |
| 646 | 20240311 | 092200 | 3253508700 | 16200 | 16260 | 16260 | 16170 | 13391 |
| 647 | 20240311 | 092100 | 3036560560 | 16220 | 16220 | 16250 | 16210 | 4794 |
| 648 | 20240311 | 092000 | 2958772270 | 16210 | 16230 | 16230 | 16210 | 4309 |
| 649 | 20240311 | 091900 | 2888884380 | 16230 | 16270 | 16270 | 16230 | 5287 |
| 650 | 20240311 | 091800 | 2802992560 | 16260 | 16240 | 16290 | 16240 | 2120 |
| 651 | 20240311 | 091700 | 2768535800 | 16250 | 16300 | 16300 | 16240 | 2105 |
| 652 | 20240311 | 091600 | 2734329350 | 16260 | 16300 | 16310 | 16250 | 6185 |
| 653 | 20240311 | 091500 | 2633627730 | 16300 | 16310 | 16320 | 16300 | 2795 |
| 654 | 20240311 | 091400 | 2588061100 | 16310 | 16360 | 16360 | 16310 | 2129 |
| 655 | 20240311 | 091300 | 2553309060 | 16360 | 16380 | 16380 | 16300 | 4298 |
| 656 | 20240311 | 091200 | 2483137250 | 16380 | 16380 | 16410 | 16380 | 4929 |
| 657 | 20240311 | 091100 | 2402329930 | 16380 | 16350 | 16420 | 16340 | 5948 |
| 658 | 20240311 | 091000 | 2304917590 | 16350 | 16300 | 16390 | 16300 | 4588 |
| 659 | 20240311 | 090900 | 2230045030 | 16390 | 16420 | 16420 | 16280 | 10149 |
| 660 | 20240311 | 090800 | 2064250090 | 16400 | 16400 | 16430 | 16340 | 5395 |
| 661 | 20240311 | 090700 | 1975811580 | 16430 | 16350 | 16430 | 16320 | 11627 |
| 662 | 20240311 | 090600 | 1785474540 | 16360 | 16370 | 16370 | 16300 | 4962 |
| 663 | 20240311 | 090500 | 1704385240 | 16370 | 16340 | 16390 | 16300 | 9101 |
| 664 | 20240311 | 090400 | 1555504780 | 16300 | 16180 | 16340 | 16170 | 8295 |
| 665 | 20240311 | 090300 | 1420894790 | 16160 | 16200 | 16260 | 16150 | 17185 |
| 666 | 20240311 | 090200 | 1142732070 | 16200 | 16260 | 16370 | 16190 | 19206 |
| 667 | 20240311 | 090100 | 830818500 | 16320 | 16210 | 16400 | 16200 | 11459 |
| 668 | 20240311 | 090000 | 644252810 | 16210 | 16450 | 16500 | 16200 | 39137 |