35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 3 | 20240415 | 195100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240415 | 195000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240415 | 194900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240415 | 194800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240415 | 194700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240415 | 194600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240415 | 194500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240415 | 194400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240415 | 194300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240415 | 194200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240415 | 194100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240415 | 194000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240415 | 193900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240415 | 193800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240415 | 193700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240415 | 193600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240415 | 193500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240415 | 193400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240415 | 193300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240415 | 193200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240415 | 193100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240415 | 193000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240415 | 192900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240415 | 192800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240415 | 192700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240415 | 192600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240415 | 192500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240415 | 192400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240415 | 192300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240415 | 192200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 33 | 20240415 | 192100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240415 | 192000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240415 | 191900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240415 | 191800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240415 | 191700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240415 | 191600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240415 | 191500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240415 | 191400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240415 | 191300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240415 | 191200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240415 | 191100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240415 | 191000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240415 | 190900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240415 | 190800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240415 | 190700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240415 | 190600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240415 | 190500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240415 | 190400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240415 | 190300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240415 | 190200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240415 | 190100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240415 | 190000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240415 | 185900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240415 | 185800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240415 | 185700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240415 | 185600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240415 | 185500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240415 | 185400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240415 | 185300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240415 | 185200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 63 | 20240415 | 185100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240415 | 185000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240415 | 184900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240415 | 184800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240415 | 184700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240415 | 184600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240415 | 184500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240415 | 184400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240415 | 184300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240415 | 184200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240415 | 184100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240415 | 184000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240415 | 183900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240415 | 183800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240415 | 183700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240415 | 183600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240415 | 183500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240415 | 183400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240415 | 183300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240415 | 183200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240415 | 183100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240415 | 183000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240415 | 182900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240415 | 182800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240415 | 182700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240415 | 182600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240415 | 182500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240415 | 182400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240415 | 182300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240415 | 182200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 93 | 20240415 | 182100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240415 | 182000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240415 | 181900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240415 | 181800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240415 | 181700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240415 | 181600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240415 | 181500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240415 | 181400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240415 | 181300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240415 | 181200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240415 | 181100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240415 | 181000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240415 | 180900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240415 | 180800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240415 | 180700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240415 | 180600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240415 | 180500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240415 | 180400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240415 | 180300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240415 | 180200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240415 | 180100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240415 | 180000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240415 | 175900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240415 | 175800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240415 | 175700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240415 | 175600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240415 | 175500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240415 | 175400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240415 | 175300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240415 | 175200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 123 | 20240415 | 175100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240415 | 175000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240415 | 174900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240415 | 174800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240415 | 174700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240415 | 174600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240415 | 174500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240415 | 174400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240415 | 174300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240415 | 174200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240415 | 174100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240415 | 174000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240415 | 173900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240415 | 173800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240415 | 173700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240415 | 173600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240415 | 173500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240415 | 173400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240415 | 173300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240415 | 173200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240415 | 173100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240415 | 173000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240415 | 172900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240415 | 172800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240415 | 172700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240415 | 172600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240415 | 172500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240415 | 172400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240415 | 172300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240415 | 172200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 153 | 20240415 | 172100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240415 | 172000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240415 | 171900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240415 | 171800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240415 | 171700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240415 | 171600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240415 | 171500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240415 | 171400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240415 | 171300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240415 | 171200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240415 | 171100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240415 | 171000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240415 | 170900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240415 | 170800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240415 | 170700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240415 | 170600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240415 | 170500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240415 | 170400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240415 | 170300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240415 | 170200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240415 | 170100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240415 | 170000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240415 | 165900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240415 | 165800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240415 | 165700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240415 | 165600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240415 | 165500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240415 | 165400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240415 | 165300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240415 | 165200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 183 | 20240415 | 165100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240415 | 165000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240415 | 164900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240415 | 164800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240415 | 164700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240415 | 164600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240415 | 164500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240415 | 164400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240415 | 164300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240415 | 164200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240415 | 164100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240415 | 164000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240415 | 163900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240415 | 163800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240415 | 163700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240415 | 163600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240415 | 163500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240415 | 163400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240415 | 163300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240415 | 163200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240415 | 163100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240415 | 163000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240415 | 162900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240415 | 162800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240415 | 162700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240415 | 162600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240415 | 162500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240415 | 162400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240415 | 162300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240415 | 162200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 213 | 20240415 | 162100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240415 | 162000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240415 | 161900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240415 | 161800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240415 | 161700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240415 | 161600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240415 | 161500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240415 | 161400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240415 | 161300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240415 | 161200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240415 | 161100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240415 | 161000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240415 | 160900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240415 | 160800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240415 | 160700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240415 | 160600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240415 | 160500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240415 | 160400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240415 | 160300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240415 | 160200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240415 | 160100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240415 | 160000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240415 | 155900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240415 | 155800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240415 | 155700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240415 | 155600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240415 | 155500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240415 | 155400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240415 | 155300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240415 | 155200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 243 | 20240415 | 155100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240415 | 155000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240415 | 154900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240415 | 154800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240415 | 154700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240415 | 154600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240415 | 154500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240415 | 154400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240415 | 154300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240415 | 154200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240415 | 154100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240415 | 154000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240415 | 153900 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240415 | 153800 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240415 | 153700 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240415 | 153600 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240415 | 153500 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240415 | 153400 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240415 | 153300 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240415 | 153200 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240415 | 153100 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240415 | 153000 | 15700909240 | 17050 | 17050 | 17050 | 17050 | 18934 |
| 265 | 20240415 | 152900 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20240415 | 152800 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20240415 | 152700 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20240415 | 152600 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20240415 | 152500 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20240415 | 152400 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20240415 | 152300 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20240415 | 152200 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 273 | 20240415 | 152100 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20240415 | 152000 | 15378084540 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20240415 | 151900 | 15378084540 | 17030 | 17010 | 17040 | 16980 | 7175 |
| 276 | 20240415 | 151800 | 15255959530 | 17010 | 17030 | 17030 | 16970 | 1484 |
| 277 | 20240415 | 151700 | 15230724820 | 17000 | 16970 | 17030 | 16960 | 10816 |
| 278 | 20240415 | 151600 | 15047058910 | 16970 | 16980 | 16990 | 16960 | 5914 |
| 279 | 20240415 | 151500 | 14946668050 | 16980 | 17000 | 17000 | 16980 | 3688 |
| 280 | 20240415 | 151400 | 14884034050 | 16990 | 17020 | 17030 | 16990 | 6099 |
| 281 | 20240415 | 151300 | 14780329290 | 17020 | 17030 | 17040 | 17020 | 2186 |
| 282 | 20240415 | 151200 | 14743108640 | 17030 | 17040 | 17040 | 17030 | 2114 |
| 283 | 20240415 | 151100 | 14707105290 | 17040 | 17050 | 17050 | 17030 | 1472 |
| 284 | 20240415 | 151000 | 14682020300 | 17040 | 17010 | 17050 | 17010 | 6617 |
| 285 | 20240415 | 150900 | 14569322860 | 17020 | 16990 | 17030 | 16990 | 948 |
| 286 | 20240415 | 150800 | 14553194960 | 17030 | 17040 | 17040 | 16980 | 11153 |
| 287 | 20240415 | 150700 | 14363461330 | 17040 | 17040 | 17040 | 17030 | 4070 |
| 288 | 20240415 | 150600 | 14294119270 | 17040 | 17000 | 17040 | 17000 | 5338 |
| 289 | 20240415 | 150500 | 14203249310 | 17020 | 16990 | 17020 | 16980 | 8106 |
| 290 | 20240415 | 150400 | 14065482580 | 16980 | 17000 | 17000 | 16970 | 1849 |
| 291 | 20240415 | 150300 | 14034073420 | 17000 | 17000 | 17010 | 16990 | 2715 |
| 292 | 20240415 | 150200 | 13987920220 | 16990 | 17030 | 17050 | 16990 | 3852 |
| 293 | 20240415 | 150100 | 13922389090 | 17060 | 17060 | 17070 | 16990 | 10657 |
| 294 | 20240415 | 150000 | 13740865980 | 17070 | 16930 | 17070 | 16930 | 11064 |
| 295 | 20240415 | 145900 | 13552918230 | 16930 | 16940 | 16940 | 16910 | 3471 |
| 296 | 20240415 | 145800 | 13494185970 | 16930 | 16970 | 16970 | 16920 | 3451 |
| 297 | 20240415 | 145700 | 13435718460 | 16970 | 16990 | 17000 | 16900 | 2793 |
| 298 | 20240415 | 145600 | 13388391240 | 17000 | 17070 | 17080 | 16980 | 10038 |
| 299 | 20240415 | 145500 | 13217401200 | 17080 | 17000 | 17100 | 16990 | 26603 |
| 300 | 20240415 | 145400 | 12763356150 | 17000 | 16840 | 17010 | 16830 | 24815 |
| 301 | 20240415 | 145300 | 12342784010 | 16850 | 16810 | 16850 | 16800 | 3928 |
| 302 | 20240415 | 145200 | 12276733970 | 16810 | 16810 | 16840 | 16800 | 1765 |
| 303 | 20240415 | 145100 | 12247041880 | 16820 | 16870 | 16880 | 16790 | 7258 |
| 304 | 20240415 | 145000 | 12124849270 | 16870 | 16890 | 16900 | 16850 | 6911 |
| 305 | 20240415 | 144900 | 12008191200 | 16890 | 16840 | 16890 | 16830 | 6921 |
| 306 | 20240415 | 144800 | 11891494880 | 16840 | 16750 | 16840 | 16710 | 8380 |
| 307 | 20240415 | 144700 | 11750893090 | 16750 | 16710 | 16750 | 16700 | 3972 |
| 308 | 20240415 | 144600 | 11684471110 | 16700 | 16700 | 16710 | 16690 | 907 |
| 309 | 20240415 | 144500 | 11669320950 | 16700 | 16700 | 16710 | 16690 | 714 |
| 310 | 20240415 | 144400 | 11657397300 | 16700 | 16720 | 16720 | 16700 | 692 |
| 311 | 20240415 | 144300 | 11645832750 | 16710 | 16680 | 16740 | 16680 | 7672 |
| 312 | 20240415 | 144200 | 11517656550 | 16670 | 16660 | 16690 | 16660 | 1354 |
| 313 | 20240415 | 144100 | 11495086220 | 16670 | 16640 | 16670 | 16640 | 786 |
| 314 | 20240415 | 144000 | 11481991360 | 16640 | 16660 | 16660 | 16640 | 675 |
| 315 | 20240415 | 143900 | 11470757300 | 16660 | 16650 | 16670 | 16640 | 707 |
| 316 | 20240415 | 143800 | 11458986820 | 16650 | 16660 | 16700 | 16630 | 3163 |
| 317 | 20240415 | 143700 | 11406264750 | 16660 | 16670 | 16670 | 16650 | 1185 |
| 318 | 20240415 | 143600 | 11386524820 | 16670 | 16660 | 16670 | 16640 | 486 |
| 319 | 20240415 | 143500 | 11378427030 | 16650 | 16670 | 16670 | 16650 | 793 |
| 320 | 20240415 | 143400 | 11365216540 | 16670 | 16690 | 16690 | 16670 | 1021 |
| 321 | 20240415 | 143300 | 11348186250 | 16690 | 16700 | 16700 | 16690 | 1128 |
| 322 | 20240415 | 143200 | 11329357740 | 16690 | 16700 | 16700 | 16690 | 729 |
| 323 | 20240415 | 143100 | 11317184320 | 16670 | 16650 | 16710 | 16650 | 1086 |
| 324 | 20240415 | 143000 | 11299049500 | 16650 | 16670 | 16710 | 16650 | 2281 |
| 325 | 20240415 | 142900 | 11260979010 | 16650 | 16660 | 16670 | 16640 | 808 |
| 326 | 20240415 | 142800 | 11247525070 | 16660 | 16660 | 16680 | 16640 | 3618 |
| 327 | 20240415 | 142700 | 11187262920 | 16660 | 16670 | 16670 | 16650 | 1304 |
| 328 | 20240415 | 142600 | 11165535700 | 16660 | 16660 | 16670 | 16650 | 2246 |
| 329 | 20240415 | 142500 | 11128116950 | 16650 | 16660 | 16660 | 16640 | 860 |
| 330 | 20240415 | 142400 | 11113800100 | 16660 | 16710 | 16710 | 16660 | 2621 |
| 331 | 20240415 | 142300 | 11070082820 | 16710 | 16690 | 16720 | 16680 | 2572 |
| 332 | 20240415 | 142200 | 11027143690 | 16690 | 16720 | 16720 | 16690 | 3841 |
| 333 | 20240415 | 142100 | 10962979410 | 16710 | 16740 | 16740 | 16710 | 3854 |
| 334 | 20240415 | 142000 | 10898516140 | 16740 | 16730 | 16740 | 16720 | 4502 |
| 335 | 20240415 | 141900 | 10823189530 | 16730 | 16670 | 16730 | 16670 | 6451 |
| 336 | 20240415 | 141800 | 10715468340 | 16680 | 16670 | 16680 | 16660 | 1383 |
| 337 | 20240415 | 141700 | 10692416480 | 16670 | 16660 | 16670 | 16650 | 1307 |
| 338 | 20240415 | 141600 | 10670641520 | 16670 | 16650 | 16690 | 16640 | 1690 |
| 339 | 20240415 | 141500 | 10642473880 | 16610 | 16610 | 16660 | 16610 | 2606 |
| 340 | 20240415 | 141400 | 10599152580 | 16610 | 16610 | 16620 | 16610 | 2460 |
| 341 | 20240415 | 141300 | 10558286080 | 16610 | 16620 | 16620 | 16600 | 2438 |
| 342 | 20240415 | 141200 | 10517792320 | 16620 | 16610 | 16630 | 16600 | 3327 |
| 343 | 20240415 | 141100 | 10462525490 | 16610 | 16590 | 16620 | 16560 | 2791 |
| 344 | 20240415 | 141000 | 10416204100 | 16570 | 16590 | 16600 | 16560 | 4121 |
| 345 | 20240415 | 140900 | 10347871410 | 16600 | 16620 | 16620 | 16590 | 2108 |
| 346 | 20240415 | 140800 | 10312864430 | 16620 | 16640 | 16650 | 16620 | 3087 |
| 347 | 20240415 | 140700 | 10261534400 | 16650 | 16650 | 16660 | 16620 | 2313 |
| 348 | 20240415 | 140600 | 10223053380 | 16660 | 16690 | 16700 | 16640 | 6330 |
| 349 | 20240415 | 140500 | 10117456440 | 16690 | 16710 | 16730 | 16690 | 3946 |
| 350 | 20240415 | 140400 | 10051531250 | 16710 | 16630 | 16750 | 16620 | 16127 |
| 351 | 20240415 | 140300 | 9782575440 | 16630 | 16630 | 16640 | 16620 | 2399 |
| 352 | 20240415 | 140200 | 9742676900 | 16630 | 16630 | 16650 | 16610 | 7198 |
| 353 | 20240415 | 140100 | 9623011790 | 16630 | 16600 | 16690 | 16590 | 9410 |
| 354 | 20240415 | 140000 | 9466489800 | 16600 | 16540 | 16600 | 16530 | 9289 |
| 355 | 20240415 | 135900 | 9312592160 | 16530 | 16420 | 16540 | 16410 | 22216 |
| 356 | 20240415 | 135800 | 8946818780 | 16420 | 16410 | 16420 | 16400 | 1903 |
| 357 | 20240415 | 135700 | 8915591980 | 16400 | 16380 | 16410 | 16380 | 3763 |
| 358 | 20240415 | 135600 | 8853886920 | 16380 | 16390 | 16390 | 16380 | 900 |
| 359 | 20240415 | 135500 | 8839139370 | 16390 | 16390 | 16390 | 16390 | 239 |
| 360 | 20240415 | 135400 | 8835222160 | 16390 | 16390 | 16390 | 16390 | 1355 |
| 361 | 20240415 | 135300 | 8813013710 | 16390 | 16360 | 16390 | 16360 | 1634 |
| 362 | 20240415 | 135200 | 8786258190 | 16360 | 16380 | 16380 | 16360 | 616 |
| 363 | 20240415 | 135100 | 8776168730 | 16390 | 16360 | 16390 | 16340 | 1821 |
| 364 | 20240415 | 135000 | 8746364000 | 16370 | 16370 | 16370 | 16340 | 1098 |
| 365 | 20240415 | 134900 | 8728411860 | 16370 | 16340 | 16370 | 16340 | 2348 |
| 366 | 20240415 | 134800 | 8690011780 | 16340 | 16330 | 16340 | 16330 | 393 |
| 367 | 20240415 | 134700 | 8683592510 | 16330 | 16310 | 16330 | 16310 | 714 |
| 368 | 20240415 | 134600 | 8671938710 | 16310 | 16310 | 16310 | 16310 | 1309 |
| 369 | 20240415 | 134500 | 8650588920 | 16310 | 16350 | 16350 | 16310 | 906 |
| 370 | 20240415 | 134400 | 8635789770 | 16350 | 16380 | 16390 | 16350 | 2010 |
| 371 | 20240415 | 134300 | 8602886730 | 16380 | 16340 | 16390 | 16340 | 2161 |
| 372 | 20240415 | 134200 | 8567516870 | 16340 | 16340 | 16350 | 16340 | 2389 |
| 373 | 20240415 | 134100 | 8528469950 | 16330 | 16290 | 16340 | 16290 | 758 |
| 374 | 20240415 | 134000 | 8516095450 | 16270 | 16260 | 16270 | 16250 | 631 |
| 375 | 20240415 | 133900 | 8505835350 | 16260 | 16250 | 16300 | 16250 | 2079 |
| 376 | 20240415 | 133800 | 8472006240 | 16240 | 16270 | 16270 | 16240 | 436 |
| 377 | 20240415 | 133700 | 8464923130 | 16230 | 16230 | 16230 | 16230 | 0 |
| 378 | 20240415 | 133600 | 8464923130 | 16230 | 16270 | 16270 | 16230 | 179 |
| 379 | 20240415 | 133500 | 8462016540 | 16270 | 16260 | 16270 | 16230 | 3602 |
| 380 | 20240415 | 133400 | 8403509540 | 16270 | 16270 | 16270 | 16260 | 57 |
| 381 | 20240415 | 133300 | 8402582210 | 16240 | 16260 | 16260 | 16240 | 2202 |
| 382 | 20240415 | 133200 | 8366801940 | 16260 | 16270 | 16280 | 16260 | 1440 |
| 383 | 20240415 | 133100 | 8343377320 | 16280 | 16270 | 16290 | 16270 | 493 |
| 384 | 20240415 | 133000 | 8335353730 | 16270 | 16230 | 16290 | 16220 | 1362 |
| 385 | 20240415 | 132900 | 8313217840 | 16230 | 16190 | 16230 | 16190 | 1243 |
| 386 | 20240415 | 132800 | 8293089890 | 16190 | 16210 | 16210 | 16190 | 1473 |
| 387 | 20240415 | 132700 | 8269232110 | 16200 | 16230 | 16240 | 16200 | 2141 |
| 388 | 20240415 | 132600 | 8234491430 | 16230 | 16240 | 16240 | 16230 | 322 |
| 389 | 20240415 | 132500 | 8229262440 | 16240 | 16230 | 16240 | 16210 | 1655 |
| 390 | 20240415 | 132400 | 8202414590 | 16240 | 16240 | 16240 | 16220 | 2160 |
| 391 | 20240415 | 132300 | 8167367230 | 16250 | 16260 | 16260 | 16220 | 2111 |
| 392 | 20240415 | 132200 | 8133100160 | 16260 | 16270 | 16280 | 16260 | 836 |
| 393 | 20240415 | 132100 | 8119499970 | 16280 | 16320 | 16320 | 16280 | 4637 |
| 394 | 20240415 | 132000 | 8043924790 | 16330 | 16340 | 16350 | 16320 | 3082 |
| 395 | 20240415 | 131900 | 7993603820 | 16350 | 16350 | 16360 | 16330 | 1351 |
| 396 | 20240415 | 131800 | 7971521740 | 16350 | 16370 | 16370 | 16330 | 2351 |
| 397 | 20240415 | 131700 | 7933107290 | 16360 | 16370 | 16400 | 16360 | 4858 |
| 398 | 20240415 | 131600 | 7853486160 | 16360 | 16380 | 16420 | 16310 | 11780 |
| 399 | 20240415 | 131500 | 7660643890 | 16340 | 16280 | 16400 | 16230 | 11459 |
| 400 | 20240415 | 131400 | 7473784310 | 16270 | 16120 | 16280 | 16100 | 9069 |
| 401 | 20240415 | 131300 | 7326776350 | 16120 | 16080 | 16120 | 16080 | 138 |
| 402 | 20240415 | 131200 | 7324554020 | 16080 | 16090 | 16090 | 16080 | 71 |
| 403 | 20240415 | 131100 | 7323412330 | 16080 | 16100 | 16140 | 16070 | 1446 |
| 404 | 20240415 | 131000 | 7300140410 | 16100 | 16160 | 16170 | 16100 | 1444 |
| 405 | 20240415 | 130900 | 7276853650 | 16170 | 16130 | 16170 | 16120 | 2032 |
| 406 | 20240415 | 130800 | 7244042410 | 16120 | 16130 | 16140 | 16120 | 660 |
| 407 | 20240415 | 130700 | 7233397230 | 16130 | 16120 | 16130 | 16110 | 1305 |
| 408 | 20240415 | 130600 | 7212360850 | 16120 | 16080 | 16120 | 16080 | 3550 |
| 409 | 20240415 | 130500 | 7155209530 | 16080 | 16070 | 16080 | 16070 | 228 |
| 410 | 20240415 | 130400 | 7151544190 | 16070 | 16080 | 16090 | 16070 | 375 |
| 411 | 20240415 | 130300 | 7145513480 | 16080 | 16020 | 16080 | 16020 | 4737 |
| 412 | 20240415 | 130200 | 7069518660 | 16010 | 16010 | 16010 | 16010 | 1 |
| 413 | 20240415 | 130100 | 7069502650 | 16000 | 16010 | 16010 | 16000 | 1087 |
| 414 | 20240415 | 130000 | 7052108150 | 16010 | 16010 | 16010 | 16000 | 99 |
| 415 | 20240415 | 125900 | 7050523300 | 16010 | 16010 | 16010 | 16010 | 77 |
| 416 | 20240415 | 125800 | 7049290530 | 16010 | 16020 | 16020 | 16000 | 670 |
| 417 | 20240415 | 125700 | 7038563340 | 16020 | 16010 | 16020 | 16000 | 139 |
| 418 | 20240415 | 125600 | 7036337480 | 16020 | 16020 | 16020 | 16010 | 233 |
| 419 | 20240415 | 125500 | 7032606820 | 16020 | 16000 | 16030 | 16000 | 456 |
| 420 | 20240415 | 125400 | 7025297400 | 16000 | 15980 | 16030 | 15960 | 1513 |
| 421 | 20240415 | 125300 | 7001090380 | 15980 | 15970 | 15980 | 15970 | 194 |
| 422 | 20240415 | 125200 | 6997991570 | 15970 | 15970 | 15980 | 15970 | 15 |
| 423 | 20240415 | 125100 | 6997752010 | 15970 | 15970 | 15970 | 15970 | 10 |
| 424 | 20240415 | 125000 | 6997592310 | 15970 | 15950 | 15970 | 15950 | 964 |
| 425 | 20240415 | 124900 | 6982216450 | 15950 | 15950 | 15960 | 15950 | 8 |
| 426 | 20240415 | 124800 | 6982088840 | 15960 | 15970 | 15970 | 15960 | 31 |
| 427 | 20240415 | 124700 | 6981594070 | 15950 | 15950 | 15950 | 15950 | 33 |
| 428 | 20240415 | 124600 | 6981067720 | 15940 | 15950 | 15950 | 15940 | 269 |
| 429 | 20240415 | 124500 | 6976779840 | 15940 | 15940 | 15940 | 15940 | 34 |
| 430 | 20240415 | 124400 | 6976237880 | 15940 | 15980 | 15980 | 15940 | 285 |
| 431 | 20240415 | 124300 | 6971689860 | 15980 | 15980 | 15980 | 15980 | 35 |
| 432 | 20240415 | 124200 | 6971130560 | 15980 | 15980 | 15980 | 15970 | 117 |
| 433 | 20240415 | 124100 | 6969261000 | 15980 | 15970 | 15980 | 15970 | 63 |
| 434 | 20240415 | 124000 | 6968254270 | 15970 | 15970 | 15970 | 15970 | 206 |
| 435 | 20240415 | 123900 | 6964964450 | 15940 | 15990 | 15990 | 15940 | 2714 |
| 436 | 20240415 | 123800 | 6921620740 | 16000 | 15980 | 16000 | 15980 | 158 |
| 437 | 20240415 | 123700 | 6919094820 | 15980 | 16020 | 16020 | 15980 | 164 |
| 438 | 20240415 | 123600 | 6916472700 | 16000 | 16040 | 16040 | 16000 | 379 |
| 439 | 20240415 | 123500 | 6910400920 | 16050 | 15980 | 16050 | 15980 | 3458 |
| 440 | 20240415 | 123400 | 6855023200 | 15950 | 15940 | 15980 | 15940 | 1616 |
| 441 | 20240415 | 123300 | 6829232750 | 15940 | 15930 | 15940 | 15910 | 510 |
| 442 | 20240415 | 123200 | 6821109120 | 15930 | 15930 | 15930 | 15930 | 126 |
| 443 | 20240415 | 123100 | 6819101940 | 15930 | 15920 | 15930 | 15920 | 5 |
| 444 | 20240415 | 123000 | 6819022310 | 15900 | 15890 | 15900 | 15890 | 48 |
| 445 | 20240415 | 122900 | 6818259140 | 15890 | 15930 | 15930 | 15880 | 134 |
| 446 | 20240415 | 122800 | 6816129300 | 15920 | 15910 | 15930 | 15880 | 363 |
| 447 | 20240415 | 122700 | 6810350300 | 15910 | 15900 | 15910 | 15900 | 1842 |
| 448 | 20240415 | 122600 | 6781059880 | 15870 | 15900 | 15900 | 15870 | 72 |
| 449 | 20240415 | 122500 | 6779915560 | 15900 | 15900 | 15900 | 15870 | 80 |
| 450 | 20240415 | 122400 | 6778645660 | 15900 | 15860 | 15900 | 15850 | 1819 |
| 451 | 20240415 | 122300 | 6749758910 | 15860 | 15860 | 15870 | 15860 | 384 |
| 452 | 20240415 | 122200 | 6743666220 | 15860 | 15850 | 15860 | 15850 | 232 |
| 453 | 20240415 | 122100 | 6739986710 | 15850 | 15850 | 15850 | 15840 | 214 |
| 454 | 20240415 | 122000 | 6736595940 | 15840 | 15840 | 15850 | 15840 | 93 |
| 455 | 20240415 | 121900 | 6735122800 | 15840 | 15850 | 15850 | 15840 | 1305 |
| 456 | 20240415 | 121800 | 6714446380 | 15840 | 15840 | 15840 | 15840 | 829 |
| 457 | 20240415 | 121700 | 6701315020 | 15840 | 15840 | 15850 | 15840 | 1226 |
| 458 | 20240415 | 121600 | 6681894820 | 15850 | 15850 | 15860 | 15850 | 4154 |
| 459 | 20240415 | 121500 | 6616052660 | 15850 | 15860 | 15870 | 15850 | 1568 |
| 460 | 20240415 | 121400 | 6591184600 | 15860 | 15870 | 15880 | 15860 | 1509 |
| 461 | 20240415 | 121300 | 6567238230 | 15880 | 15870 | 15880 | 15870 | 4246 |
| 462 | 20240415 | 121200 | 6499854100 | 15870 | 15900 | 15900 | 15870 | 1590 |
| 463 | 20240415 | 121100 | 6474612350 | 15880 | 15880 | 15880 | 15880 | 90 |
| 464 | 20240415 | 121000 | 6473183150 | 15880 | 15880 | 15880 | 15880 | 0 |
| 465 | 20240415 | 120900 | 6473183150 | 15880 | 15900 | 15900 | 15880 | 293 |
| 466 | 20240415 | 120800 | 6468529870 | 15890 | 15890 | 15890 | 15890 | 371 |
| 467 | 20240415 | 120700 | 6462634680 | 15890 | 15890 | 15890 | 15880 | 55 |
| 468 | 20240415 | 120600 | 6461760810 | 15880 | 15880 | 15890 | 15880 | 1010 |
| 469 | 20240415 | 120500 | 6445720010 | 15890 | 15900 | 15900 | 15890 | 76 |
| 470 | 20240415 | 120400 | 6444512320 | 15900 | 15890 | 15900 | 15880 | 400 |
| 471 | 20240415 | 120300 | 6438156180 | 15890 | 15900 | 15900 | 15890 | 73 |
| 472 | 20240415 | 120200 | 6436996200 | 15900 | 15890 | 15900 | 15890 | 122 |
| 473 | 20240415 | 120100 | 6435057560 | 15890 | 15890 | 15890 | 15890 | 23 |
| 474 | 20240415 | 120000 | 6434692090 | 15890 | 15880 | 15890 | 15880 | 33 |
| 475 | 20240415 | 115900 | 6434168040 | 15880 | 15890 | 15890 | 15880 | 600 |
| 476 | 20240415 | 115800 | 6424635180 | 15890 | 15900 | 15900 | 15890 | 39 |
| 477 | 20240415 | 115700 | 6424015180 | 15890 | 15890 | 15890 | 15870 | 724 |
| 478 | 20240415 | 115600 | 6412518270 | 15890 | 15890 | 15890 | 15880 | 219 |
| 479 | 20240415 | 115500 | 6409040500 | 15880 | 15880 | 15880 | 15880 | 1 |
| 480 | 20240415 | 115400 | 6409024620 | 15890 | 15890 | 15890 | 15890 | 114 |
| 481 | 20240415 | 115300 | 6407213160 | 15890 | 15880 | 15890 | 15880 | 14 |
| 482 | 20240415 | 115200 | 6406990770 | 15890 | 15880 | 15890 | 15880 | 164 |
| 483 | 20240415 | 115100 | 6404386150 | 15870 | 15870 | 15870 | 15870 | 10 |
| 484 | 20240415 | 115000 | 6404227450 | 15870 | 15880 | 15880 | 15870 | 182 |
| 485 | 20240415 | 114900 | 6401339100 | 15880 | 15870 | 15880 | 15870 | 840 |
| 486 | 20240415 | 114800 | 6388007540 | 15880 | 15890 | 15890 | 15870 | 520 |
| 487 | 20240415 | 114700 | 6379752920 | 15880 | 15870 | 15880 | 15860 | 1756 |
| 488 | 20240415 | 114600 | 6351877940 | 15870 | 15860 | 15870 | 15860 | 1666 |
| 489 | 20240415 | 114500 | 6325454580 | 15870 | 15870 | 15870 | 15870 | 1896 |
| 490 | 20240415 | 114400 | 6295365060 | 15880 | 15870 | 15880 | 15870 | 545 |
| 491 | 20240415 | 114300 | 6286715690 | 15870 | 15890 | 15890 | 15870 | 1597 |
| 492 | 20240415 | 114200 | 6261353850 | 15890 | 15890 | 15890 | 15890 | 13 |
| 493 | 20240415 | 114100 | 6261147280 | 15890 | 15890 | 15890 | 15880 | 661 |
| 494 | 20240415 | 114000 | 6250644000 | 15900 | 15910 | 15910 | 15900 | 445 |
| 495 | 20240415 | 113900 | 6243567270 | 15910 | 15900 | 15910 | 15900 | 1002 |
| 496 | 20240415 | 113800 | 6227626550 | 15880 | 15900 | 15900 | 15880 | 604 |
| 497 | 20240415 | 113700 | 6218026590 | 15900 | 15900 | 15900 | 15880 | 355 |
| 498 | 20240415 | 113600 | 6212388090 | 15880 | 15890 | 15890 | 15880 | 1401 |
| 499 | 20240415 | 113500 | 6190131640 | 15890 | 15890 | 15890 | 15890 | 28 |
| 500 | 20240415 | 113400 | 6189686720 | 15880 | 15890 | 15890 | 15880 | 139 |
| 501 | 20240415 | 113300 | 6187479180 | 15890 | 15890 | 15890 | 15890 | 14 |
| 502 | 20240415 | 113200 | 6187256720 | 15890 | 15890 | 15890 | 15870 | 344 |
| 503 | 20240415 | 113100 | 6181793640 | 15890 | 15880 | 15890 | 15870 | 3287 |
| 504 | 20240415 | 113000 | 6129610480 | 15880 | 15880 | 15880 | 15870 | 135 |
| 505 | 20240415 | 112900 | 6127466690 | 15870 | 15880 | 15880 | 15870 | 147 |
| 506 | 20240415 | 112800 | 6125133590 | 15870 | 15890 | 15890 | 15870 | 264 |
| 507 | 20240415 | 112700 | 6120943890 | 15870 | 15880 | 15890 | 15870 | 435 |
| 508 | 20240415 | 112600 | 6114035260 | 15880 | 15880 | 15900 | 15880 | 262 |
| 509 | 20240415 | 112500 | 6109872540 | 15890 | 15870 | 15890 | 15870 | 601 |
| 510 | 20240415 | 112400 | 6100331450 | 15870 | 15870 | 15890 | 15870 | 1106 |
| 511 | 20240415 | 112300 | 6082778910 | 15890 | 15870 | 15890 | 15870 | 4 |
| 512 | 20240415 | 112200 | 6082715410 | 15870 | 15880 | 15890 | 15870 | 733 |
| 513 | 20240415 | 112100 | 6071079490 | 15900 | 15900 | 15900 | 15880 | 4014 |
| 514 | 20240415 | 112000 | 6007298300 | 15900 | 15900 | 15910 | 15900 | 267 |
| 515 | 20240415 | 111900 | 6003052970 | 15900 | 15930 | 15930 | 15900 | 1137 |
| 516 | 20240415 | 111800 | 5984965750 | 15930 | 15930 | 15930 | 15920 | 417 |
| 517 | 20240415 | 111700 | 5978322950 | 15930 | 15920 | 15940 | 15920 | 915 |
| 518 | 20240415 | 111600 | 5963752900 | 15930 | 15920 | 15930 | 15910 | 587 |
| 519 | 20240415 | 111500 | 5954406960 | 15920 | 15930 | 15940 | 15900 | 1341 |
| 520 | 20240415 | 111400 | 5933069880 | 15940 | 15940 | 15940 | 15910 | 1095 |
| 521 | 20240415 | 111300 | 5915639360 | 15940 | 15940 | 15950 | 15940 | 317 |
| 522 | 20240415 | 111200 | 5910586370 | 15940 | 15940 | 15940 | 15940 | 210 |
| 523 | 20240415 | 111100 | 5907238970 | 15940 | 15950 | 15960 | 15940 | 186 |
| 524 | 20240415 | 111000 | 5904271110 | 15950 | 15950 | 15960 | 15950 | 270 |
| 525 | 20240415 | 110900 | 5899963430 | 15940 | 15940 | 15940 | 15940 | 48 |
| 526 | 20240415 | 110800 | 5899198310 | 15940 | 15960 | 15960 | 15940 | 396 |
| 527 | 20240415 | 110700 | 5892882820 | 15950 | 15930 | 15950 | 15900 | 1543 |
| 528 | 20240415 | 110600 | 5868304460 | 15930 | 15910 | 15930 | 15900 | 146 |
| 529 | 20240415 | 110500 | 5865981100 | 15900 | 15900 | 15900 | 15900 | 1093 |
| 530 | 20240415 | 110400 | 5848602400 | 15900 | 15900 | 15900 | 15900 | 430 |
| 531 | 20240415 | 110300 | 5841765400 | 15900 | 15900 | 15900 | 15900 | 23 |
| 532 | 20240415 | 110200 | 5841399700 | 15900 | 15900 | 15900 | 15900 | 70 |
| 533 | 20240415 | 110100 | 5840286700 | 15900 | 15900 | 15900 | 15900 | 200 |
| 534 | 20240415 | 110000 | 5837106700 | 15900 | 15870 | 15900 | 15860 | 1238 |
| 535 | 20240415 | 105900 | 5817456450 | 15870 | 15880 | 15880 | 15860 | 1310 |
| 536 | 20240415 | 105800 | 5796677930 | 15870 | 15870 | 15870 | 15860 | 1057 |
| 537 | 20240415 | 105700 | 5779906830 | 15870 | 15860 | 15880 | 15860 | 1891 |
| 538 | 20240415 | 105600 | 5749906580 | 15860 | 15870 | 15870 | 15860 | 680 |
| 539 | 20240415 | 105500 | 5739121240 | 15870 | 15870 | 15880 | 15870 | 1062 |
| 540 | 20240415 | 105400 | 5722267290 | 15870 | 15880 | 15880 | 15870 | 836 |
| 541 | 20240415 | 105300 | 5708994570 | 15890 | 15890 | 15890 | 15880 | 163 |
| 542 | 20240415 | 105200 | 5706404510 | 15900 | 15890 | 15900 | 15890 | 327 |
| 543 | 20240415 | 105100 | 5701208450 | 15890 | 15860 | 15890 | 15860 | 152 |
| 544 | 20240415 | 105000 | 5698795460 | 15870 | 15870 | 15870 | 15860 | 1190 |
| 545 | 20240415 | 104900 | 5679921990 | 15890 | 15890 | 15890 | 15860 | 3282 |
| 546 | 20240415 | 104800 | 5627803270 | 15890 | 15910 | 15910 | 15890 | 3111 |
| 547 | 20240415 | 104700 | 5578348490 | 15910 | 15910 | 15920 | 15900 | 971 |
| 548 | 20240415 | 104600 | 5562900270 | 15900 | 15920 | 15920 | 15900 | 1891 |
| 549 | 20240415 | 104500 | 5532832310 | 15900 | 15900 | 15930 | 15900 | 1304 |
| 550 | 20240415 | 104400 | 5512094310 | 15900 | 15910 | 15910 | 15900 | 1475 |
| 551 | 20240415 | 104300 | 5488632230 | 15910 | 15930 | 15930 | 15910 | 258 |
| 552 | 20240415 | 104200 | 5484525640 | 15930 | 15920 | 15930 | 15920 | 1202 |
| 553 | 20240415 | 104100 | 5465387960 | 15920 | 15930 | 15930 | 15920 | 76 |
| 554 | 20240415 | 104000 | 5464177300 | 15930 | 15910 | 15940 | 15910 | 3054 |
| 555 | 20240415 | 103900 | 5415587540 | 15910 | 15910 | 15930 | 15900 | 1081 |
| 556 | 20240415 | 103800 | 5398391870 | 15900 | 15920 | 15920 | 15900 | 2156 |
| 557 | 20240415 | 103700 | 5364084830 | 15920 | 15930 | 15930 | 15920 | 580 |
| 558 | 20240415 | 103600 | 5354850050 | 15930 | 15950 | 15950 | 15920 | 46 |
| 559 | 20240415 | 103500 | 5354117230 | 15940 | 15920 | 15940 | 15910 | 505 |
| 560 | 20240415 | 103400 | 5346075120 | 15910 | 15910 | 15930 | 15910 | 206 |
| 561 | 20240415 | 103300 | 5342797100 | 15910 | 15910 | 15920 | 15900 | 3526 |
| 562 | 20240415 | 103200 | 5286708240 | 15910 | 15920 | 15920 | 15910 | 2166 |
| 563 | 20240415 | 103100 | 5252233150 | 15930 | 15930 | 15930 | 15920 | 265 |
| 564 | 20240415 | 103000 | 5248011930 | 15930 | 15930 | 15930 | 15930 | 1047 |
| 565 | 20240415 | 102900 | 5231333220 | 15930 | 15940 | 15940 | 15930 | 1261 |
| 566 | 20240415 | 102800 | 5211244340 | 15940 | 15950 | 15960 | 15940 | 877 |
| 567 | 20240415 | 102700 | 5197259600 | 15960 | 15950 | 15960 | 15950 | 59 |
| 568 | 20240415 | 102600 | 5196317980 | 15970 | 15970 | 15970 | 15970 | 17 |
| 569 | 20240415 | 102500 | 5196046490 | 15970 | 15950 | 15970 | 15930 | 485 |
| 570 | 20240415 | 102400 | 5188308910 | 15950 | 15960 | 15970 | 15930 | 409 |
| 571 | 20240415 | 102300 | 5181787150 | 15960 | 15960 | 15970 | 15940 | 484 |
| 572 | 20240415 | 102200 | 5174059530 | 15970 | 15940 | 15970 | 15940 | 139 |
| 573 | 20240415 | 102100 | 5171841110 | 15940 | 15940 | 15970 | 15920 | 954 |
| 574 | 20240415 | 102000 | 5156634890 | 15940 | 15970 | 15970 | 15920 | 546 |
| 575 | 20240415 | 101900 | 5147928610 | 15970 | 15910 | 15970 | 15910 | 1419 |
| 576 | 20240415 | 101800 | 5125341250 | 15920 | 15960 | 15970 | 15910 | 708 |
| 577 | 20240415 | 101700 | 5114073330 | 15970 | 16000 | 16000 | 15910 | 399 |
| 578 | 20240415 | 101600 | 5107719750 | 16000 | 15910 | 16000 | 15910 | 1917 |
| 579 | 20240415 | 101500 | 5077178220 | 15920 | 15910 | 15940 | 15910 | 836 |
| 580 | 20240415 | 101400 | 5063873470 | 15940 | 15930 | 15940 | 15910 | 2590 |
| 581 | 20240415 | 101300 | 5022639600 | 15930 | 15940 | 15950 | 15920 | 4160 |
| 582 | 20240415 | 101200 | 4956382870 | 15940 | 15950 | 15950 | 15940 | 349 |
| 583 | 20240415 | 101100 | 4950818350 | 15950 | 15950 | 15950 | 15940 | 599 |
| 584 | 20240415 | 101000 | 4941266030 | 15950 | 15960 | 16000 | 15950 | 2348 |
| 585 | 20240415 | 100900 | 4903814710 | 16030 | 15980 | 16030 | 15950 | 1694 |
| 586 | 20240415 | 100800 | 4876755860 | 15980 | 15970 | 16040 | 15970 | 1005 |
| 587 | 20240415 | 100700 | 4860694610 | 15970 | 16020 | 16060 | 15970 | 922 |
| 588 | 20240415 | 100600 | 4845958250 | 15950 | 16060 | 16060 | 15950 | 5797 |
| 589 | 20240415 | 100500 | 4753331080 | 16060 | 16060 | 16060 | 16010 | 372 |
| 590 | 20240415 | 100400 | 4747371690 | 16060 | 16070 | 16070 | 16010 | 638 |
| 591 | 20240415 | 100300 | 4737151850 | 16070 | 16060 | 16070 | 16060 | 599 |
| 592 | 20240415 | 100200 | 4727527600 | 16070 | 16050 | 16070 | 16050 | 322 |
| 593 | 20240415 | 100100 | 4722356190 | 16070 | 15960 | 16070 | 15960 | 1566 |
| 594 | 20240415 | 100000 | 4697235370 | 15980 | 15980 | 15990 | 15950 | 280 |
| 595 | 20240415 | 095900 | 4692767260 | 15960 | 15960 | 15980 | 15950 | 2189 |
| 596 | 20240415 | 095800 | 4657830390 | 15960 | 15970 | 15970 | 15960 | 559 |
| 597 | 20240415 | 095700 | 4648907180 | 15970 | 15980 | 15980 | 15970 | 2841 |
| 598 | 20240415 | 095600 | 4603516640 | 15980 | 15990 | 15990 | 15980 | 3122 |
| 599 | 20240415 | 095500 | 4553615700 | 15990 | 16010 | 16040 | 15990 | 294 |
| 600 | 20240415 | 095400 | 4548912480 | 15990 | 15980 | 16050 | 15980 | 683 |
| 601 | 20240415 | 095300 | 4537969730 | 15980 | 16000 | 16060 | 15980 | 1092 |
| 602 | 20240415 | 095200 | 4520512340 | 15990 | 16060 | 16070 | 15990 | 4572 |
| 603 | 20240415 | 095100 | 4447323400 | 16070 | 16050 | 16080 | 16030 | 440 |
| 604 | 20240415 | 095000 | 4440253660 | 16030 | 16080 | 16090 | 16010 | 2599 |
| 605 | 20240415 | 094900 | 4398467460 | 16080 | 15990 | 16080 | 15990 | 2320 |
| 606 | 20240415 | 094800 | 4361310900 | 15990 | 16000 | 16030 | 15990 | 2272 |
| 607 | 20240415 | 094700 | 4324941450 | 16000 | 16020 | 16020 | 16000 | 2927 |
| 608 | 20240415 | 094600 | 4278102980 | 16020 | 16040 | 16040 | 16010 | 2404 |
| 609 | 20240415 | 094500 | 4239599080 | 16040 | 16050 | 16050 | 16020 | 510 |
| 610 | 20240415 | 094400 | 4231421320 | 16050 | 16030 | 16050 | 16020 | 6937 |
| 611 | 20240415 | 094300 | 4120238590 | 16040 | 16080 | 16080 | 16040 | 1461 |
| 612 | 20240415 | 094200 | 4096799810 | 16080 | 16090 | 16090 | 16050 | 329 |
| 613 | 20240415 | 094100 | 4091512790 | 16090 | 16060 | 16090 | 16040 | 1032 |
| 614 | 20240415 | 094000 | 4074917360 | 16030 | 16020 | 16060 | 16020 | 2987 |
| 615 | 20240415 | 093900 | 4027031620 | 16020 | 16040 | 16040 | 16020 | 1827 |
| 616 | 20240415 | 093800 | 3997737200 | 16040 | 16060 | 16060 | 16040 | 1428 |
| 617 | 20240415 | 093700 | 3974816560 | 16100 | 16080 | 16100 | 16050 | 1370 |
| 618 | 20240415 | 093600 | 3952792540 | 16080 | 16090 | 16090 | 16040 | 456 |
| 619 | 20240415 | 093500 | 3945463800 | 16090 | 16030 | 16090 | 16020 | 595 |
| 620 | 20240415 | 093400 | 3935918810 | 16090 | 16010 | 16090 | 16010 | 748 |
| 621 | 20240415 | 093300 | 3923941180 | 16020 | 16010 | 16020 | 16010 | 139 |
| 622 | 20240415 | 093200 | 3921715780 | 16000 | 16070 | 16070 | 16000 | 4594 |
| 623 | 20240415 | 093100 | 3848102330 | 16060 | 16110 | 16110 | 16060 | 848 |
| 624 | 20240415 | 093000 | 3834457920 | 16100 | 16070 | 16120 | 16050 | 4016 |
| 625 | 20240415 | 092900 | 3769798640 | 16030 | 16120 | 16120 | 16020 | 2011 |
| 626 | 20240415 | 092800 | 3737526060 | 16110 | 16110 | 16110 | 16100 | 301 |
| 627 | 20240415 | 092700 | 3732677160 | 16110 | 16040 | 16110 | 16020 | 2363 |
| 628 | 20240415 | 092600 | 3694751290 | 16040 | 16040 | 16080 | 16010 | 2719 |
| 629 | 20240415 | 092500 | 3651141780 | 16040 | 16020 | 16100 | 15970 | 821 |
| 630 | 20240415 | 092400 | 3637975020 | 16000 | 15980 | 16000 | 15960 | 1416 |
| 631 | 20240415 | 092300 | 3615344780 | 15980 | 15940 | 16000 | 15850 | 2247 |
| 632 | 20240415 | 092200 | 3579558160 | 15920 | 15890 | 15920 | 15820 | 7562 |
| 633 | 20240415 | 092100 | 3459556510 | 15850 | 15950 | 15950 | 15850 | 6713 |
| 634 | 20240415 | 092000 | 3352862410 | 15950 | 15980 | 15990 | 15940 | 6042 |
| 635 | 20240415 | 091900 | 3256446370 | 15990 | 16100 | 16100 | 15970 | 28987 |
| 636 | 20240415 | 091800 | 2792188890 | 16050 | 16050 | 16110 | 16040 | 540 |
| 637 | 20240415 | 091700 | 2783522290 | 16040 | 16040 | 16150 | 16020 | 7032 |
| 638 | 20240415 | 091600 | 2670719970 | 16040 | 16110 | 16120 | 16030 | 8384 |
| 639 | 20240415 | 091500 | 2535843130 | 16120 | 16180 | 16190 | 16110 | 3808 |
| 640 | 20240415 | 091400 | 2474343120 | 16200 | 16230 | 16230 | 16180 | 3697 |
| 641 | 20240415 | 091300 | 2414471960 | 16230 | 16370 | 16380 | 16200 | 6839 |
| 642 | 20240415 | 091200 | 2303134640 | 16380 | 16390 | 16420 | 16320 | 3598 |
| 643 | 20240415 | 091100 | 2244230680 | 16390 | 16300 | 16430 | 16280 | 5871 |
| 644 | 20240415 | 091000 | 2148308370 | 16280 | 16270 | 16330 | 16250 | 4129 |
| 645 | 20240415 | 090900 | 2081082500 | 16270 | 16190 | 16270 | 16180 | 2975 |
| 646 | 20240415 | 090800 | 2032800510 | 16220 | 16160 | 16220 | 16160 | 5106 |
| 647 | 20240415 | 090700 | 1950207720 | 16160 | 16140 | 16160 | 16100 | 2257 |
| 648 | 20240415 | 090600 | 1913806920 | 16140 | 16030 | 16180 | 16030 | 7506 |
| 649 | 20240415 | 090500 | 1792778060 | 16080 | 16020 | 16150 | 16000 | 12120 |
| 650 | 20240415 | 090400 | 1598511210 | 16040 | 16230 | 16330 | 16010 | 23804 |
| 651 | 20240415 | 090300 | 1214356600 | 16240 | 16450 | 16500 | 16240 | 13092 |
| 652 | 20240415 | 090200 | 1000123890 | 16450 | 16560 | 16570 | 16450 | 11379 |
| 653 | 20240415 | 090100 | 812423470 | 16450 | 16470 | 16600 | 16450 | 15722 |
| 654 | 20240415 | 090000 | 553053000 | 16490 | 16450 | 16490 | 16380 | 33179 |