35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 3 | 20250205 | 201100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20250205 | 201000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20250205 | 200900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20250205 | 200800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20250205 | 200700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20250205 | 200600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20250205 | 200500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20250205 | 200400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20250205 | 200300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20250205 | 200200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20250205 | 200100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20250205 | 200000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20250205 | 195900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20250205 | 195800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20250205 | 195700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20250205 | 195600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20250205 | 195500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20250205 | 195400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20250205 | 195300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20250205 | 195200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20250205 | 195100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20250205 | 195000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20250205 | 194900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20250205 | 194800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20250205 | 194700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20250205 | 194600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20250205 | 194500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20250205 | 194400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20250205 | 194300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20250205 | 194200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 33 | 20250205 | 194100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20250205 | 194000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20250205 | 193900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20250205 | 193800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20250205 | 193700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20250205 | 193600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20250205 | 193500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20250205 | 193400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20250205 | 193300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20250205 | 193200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20250205 | 193100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20250205 | 193000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20250205 | 192900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20250205 | 192800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20250205 | 192700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20250205 | 192600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20250205 | 192500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20250205 | 192400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20250205 | 192300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20250205 | 192200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20250205 | 192100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20250205 | 192000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20250205 | 191900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20250205 | 191800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20250205 | 191700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20250205 | 191600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20250205 | 191500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20250205 | 191400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20250205 | 191300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20250205 | 191200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 63 | 20250205 | 191100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20250205 | 191000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20250205 | 190900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20250205 | 190800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20250205 | 190700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20250205 | 190600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20250205 | 190500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20250205 | 190400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20250205 | 190300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20250205 | 190200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20250205 | 190100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20250205 | 190000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20250205 | 185900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20250205 | 185800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20250205 | 185700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20250205 | 185600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20250205 | 185500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20250205 | 185400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20250205 | 185300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20250205 | 185200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20250205 | 185100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20250205 | 185000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20250205 | 184900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20250205 | 184800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20250205 | 184700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20250205 | 184600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20250205 | 184500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20250205 | 184400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20250205 | 184300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20250205 | 184200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 93 | 20250205 | 184100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20250205 | 184000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20250205 | 183900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20250205 | 183800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20250205 | 183700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20250205 | 183600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20250205 | 183500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20250205 | 183400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20250205 | 183300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20250205 | 183200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20250205 | 183100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20250205 | 183000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20250205 | 182900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20250205 | 182800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20250205 | 182700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20250205 | 182600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20250205 | 182500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20250205 | 182400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20250205 | 182300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20250205 | 182200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20250205 | 182100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20250205 | 182000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20250205 | 181900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20250205 | 181800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20250205 | 181700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20250205 | 181600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20250205 | 181500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20250205 | 181400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20250205 | 181300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20250205 | 181200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 123 | 20250205 | 181100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20250205 | 181000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20250205 | 180900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20250205 | 180800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20250205 | 180700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20250205 | 180600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20250205 | 180500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20250205 | 180400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20250205 | 180300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20250205 | 180200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20250205 | 180100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20250205 | 180000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20250205 | 175900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20250205 | 175800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20250205 | 175700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20250205 | 175600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20250205 | 175500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20250205 | 175400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20250205 | 175300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20250205 | 175200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20250205 | 175100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20250205 | 175000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20250205 | 174900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20250205 | 174800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20250205 | 174700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20250205 | 174600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20250205 | 174500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20250205 | 174400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20250205 | 174300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20250205 | 174200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 153 | 20250205 | 174100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20250205 | 174000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20250205 | 173900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20250205 | 173800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20250205 | 173700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20250205 | 173600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20250205 | 173500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20250205 | 173400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20250205 | 173300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20250205 | 173200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20250205 | 173100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20250205 | 173000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20250205 | 172900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20250205 | 172800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20250205 | 172700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20250205 | 172600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20250205 | 172500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20250205 | 172400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20250205 | 172300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20250205 | 172200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20250205 | 172100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20250205 | 172000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20250205 | 171900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20250205 | 171800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20250205 | 171700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20250205 | 171600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20250205 | 171500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20250205 | 171400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20250205 | 171300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20250205 | 171200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 183 | 20250205 | 171100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20250205 | 171000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20250205 | 170900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20250205 | 170800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20250205 | 170700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20250205 | 170600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20250205 | 170500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20250205 | 170400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20250205 | 170300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20250205 | 170200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20250205 | 170100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20250205 | 170000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20250205 | 165900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20250205 | 165800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20250205 | 165700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20250205 | 165600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20250205 | 165500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20250205 | 165400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20250205 | 165300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20250205 | 165200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20250205 | 165100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20250205 | 165000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20250205 | 164900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20250205 | 164800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20250205 | 164700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20250205 | 164600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20250205 | 164500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20250205 | 164400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20250205 | 164300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20250205 | 164200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 213 | 20250205 | 164100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20250205 | 164000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20250205 | 163900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20250205 | 163800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20250205 | 163700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20250205 | 163600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20250205 | 163500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20250205 | 163400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20250205 | 163300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20250205 | 163200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20250205 | 163100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20250205 | 163000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20250205 | 162900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20250205 | 162800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20250205 | 162700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20250205 | 162600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20250205 | 162500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20250205 | 162400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20250205 | 162300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20250205 | 162200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20250205 | 162100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20250205 | 162000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20250205 | 161900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20250205 | 161800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20250205 | 161700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20250205 | 161600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20250205 | 161500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20250205 | 161400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 241 | 20250205 | 161300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 242 | 20250205 | 161200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 243 | 20250205 | 161100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 244 | 20250205 | 161000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 245 | 20250205 | 160900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 246 | 20250205 | 160800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20250205 | 160700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 248 | 20250205 | 160600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 249 | 20250205 | 160500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20250205 | 160400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20250205 | 160300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 252 | 20250205 | 160200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 253 | 20250205 | 160100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 254 | 20250205 | 160000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 255 | 20250205 | 155900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 256 | 20250205 | 155800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 257 | 20250205 | 155700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 258 | 20250205 | 155600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 259 | 20250205 | 155500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 260 | 20250205 | 155400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 261 | 20250205 | 155300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 262 | 20250205 | 155200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 263 | 20250205 | 155100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 264 | 20250205 | 155000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 265 | 20250205 | 154900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 266 | 20250205 | 154800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 267 | 20250205 | 154700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 268 | 20250205 | 154600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 269 | 20250205 | 154500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 270 | 20250205 | 154400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 271 | 20250205 | 154300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 272 | 20250205 | 154200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 273 | 20250205 | 154100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20250205 | 154000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 275 | 20250205 | 153900 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 276 | 20250205 | 153800 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 277 | 20250205 | 153700 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 278 | 20250205 | 153600 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 279 | 20250205 | 153500 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 280 | 20250205 | 153400 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 281 | 20250205 | 153300 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 282 | 20250205 | 153200 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 283 | 20250205 | 153100 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 0 |
| 284 | 20250205 | 153000 | 67848112490 | 10000 | 10000 | 10000 | 10000 | 72829 |
| 285 | 20250205 | 152900 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20250205 | 152800 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20250205 | 152700 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20250205 | 152600 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20250205 | 152500 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20250205 | 152400 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20250205 | 152300 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20250205 | 152200 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20250205 | 152100 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20250205 | 152000 | 67119822490 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20250205 | 151900 | 67119822490 | 9990 | 9990 | 10050 | 9980 | 29944 |
| 296 | 20250205 | 151800 | 66819934180 | 9990 | 9970 | 10000 | 9960 | 10680 |
| 297 | 20250205 | 151700 | 66713286800 | 9970 | 9990 | 10000 | 9950 | 13421 |
| 298 | 20250205 | 151600 | 66579558030 | 9990 | 9980 | 10010 | 9970 | 5927 |
| 299 | 20250205 | 151500 | 66520348590 | 9990 | 10000 | 10010 | 9960 | 9811 |
| 300 | 20250205 | 151400 | 66422450240 | 10010 | 10010 | 10030 | 9980 | 13062 |
| 301 | 20250205 | 151300 | 66291741920 | 10010 | 10060 | 10060 | 9980 | 32849 |
| 302 | 20250205 | 151200 | 65962713270 | 10070 | 10030 | 10090 | 10020 | 22114 |
| 303 | 20250205 | 151100 | 65740364570 | 10030 | 10030 | 10060 | 10000 | 9177 |
| 304 | 20250205 | 151000 | 65648328820 | 10030 | 10040 | 10050 | 9990 | 13556 |
| 305 | 20250205 | 150900 | 65512535460 | 10020 | 10000 | 10050 | 9970 | 18948 |
| 306 | 20250205 | 150800 | 65322854290 | 10000 | 10080 | 10090 | 9980 | 38835 |
| 307 | 20250205 | 150700 | 64933413050 | 10080 | 10090 | 10140 | 10010 | 58657 |
| 308 | 20250205 | 150600 | 64342499880 | 10100 | 10050 | 10170 | 10030 | 117012 |
| 309 | 20250205 | 150500 | 63159803470 | 10050 | 9900 | 10080 | 9890 | 112203 |
| 310 | 20250205 | 150400 | 62037425330 | 9880 | 9890 | 9920 | 9870 | 7354 |
| 311 | 20250205 | 150300 | 61964595130 | 9890 | 9870 | 9890 | 9830 | 6668 |
| 312 | 20250205 | 150200 | 61898781850 | 9870 | 9880 | 9890 | 9860 | 2529 |
| 313 | 20250205 | 150100 | 61873805290 | 9880 | 9840 | 9900 | 9830 | 8133 |
| 314 | 20250205 | 150000 | 61793519350 | 9840 | 9860 | 9880 | 9840 | 3580 |
| 315 | 20250205 | 145900 | 61758232220 | 9860 | 9850 | 9860 | 9830 | 4621 |
| 316 | 20250205 | 145800 | 61712757740 | 9840 | 9820 | 9880 | 9820 | 3929 |
| 317 | 20250205 | 145700 | 61674048280 | 9820 | 9830 | 9830 | 9820 | 1789 |
| 318 | 20250205 | 145600 | 61656475030 | 9830 | 9800 | 9850 | 9800 | 5095 |
| 319 | 20250205 | 145500 | 61606418510 | 9810 | 9820 | 9820 | 9800 | 3600 |
| 320 | 20250205 | 145400 | 61571109510 | 9820 | 9790 | 9840 | 9780 | 6810 |
| 321 | 20250205 | 145300 | 61504364750 | 9790 | 9850 | 9860 | 9760 | 8210 |
| 322 | 20250205 | 145200 | 61423892790 | 9840 | 9850 | 9880 | 9820 | 3016 |
| 323 | 20250205 | 145100 | 61394219510 | 9850 | 9800 | 9850 | 9800 | 3094 |
| 324 | 20250205 | 145000 | 61363858250 | 9800 | 9840 | 9860 | 9800 | 11784 |
| 325 | 20250205 | 144900 | 61248062950 | 9840 | 9900 | 9920 | 9840 | 11647 |
| 326 | 20250205 | 144800 | 61133054030 | 9920 | 9870 | 9920 | 9870 | 15127 |
| 327 | 20250205 | 144700 | 60983168900 | 9870 | 9890 | 9910 | 9850 | 12233 |
| 328 | 20250205 | 144600 | 60862338110 | 9900 | 9930 | 9940 | 9880 | 36758 |
| 329 | 20250205 | 144500 | 60497939630 | 9930 | 9820 | 9940 | 9820 | 45846 |
| 330 | 20250205 | 144400 | 60043967380 | 9820 | 9810 | 9820 | 9800 | 6366 |
| 331 | 20250205 | 144300 | 59981525620 | 9800 | 9850 | 9880 | 9790 | 17119 |
| 332 | 20250205 | 144200 | 59813079420 | 9850 | 9790 | 9850 | 9780 | 11845 |
| 333 | 20250205 | 144100 | 59696721150 | 9790 | 9750 | 9800 | 9750 | 12218 |
| 334 | 20250205 | 144000 | 59577234410 | 9750 | 9750 | 9780 | 9740 | 3613 |
| 335 | 20250205 | 143900 | 59541977670 | 9740 | 9760 | 9760 | 9730 | 1024 |
| 336 | 20250205 | 143800 | 59532007840 | 9770 | 9770 | 9770 | 9720 | 1925 |
| 337 | 20250205 | 143700 | 59513243760 | 9770 | 9780 | 9790 | 9760 | 3237 |
| 338 | 20250205 | 143600 | 59481599800 | 9770 | 9790 | 9790 | 9760 | 3209 |
| 339 | 20250205 | 143500 | 59450258870 | 9790 | 9720 | 9810 | 9720 | 8135 |
| 340 | 20250205 | 143400 | 59370729550 | 9720 | 9710 | 9730 | 9710 | 796 |
| 341 | 20250205 | 143300 | 59362997280 | 9710 | 9740 | 9740 | 9710 | 1330 |
| 342 | 20250205 | 143200 | 59350057170 | 9730 | 9760 | 9770 | 9730 | 4060 |
| 343 | 20250205 | 143100 | 59310470790 | 9760 | 9760 | 9770 | 9750 | 968 |
| 344 | 20250205 | 143000 | 59301022710 | 9760 | 9790 | 9790 | 9760 | 2975 |
| 345 | 20250205 | 142900 | 59271960440 | 9790 | 9770 | 9790 | 9750 | 3224 |
| 346 | 20250205 | 142800 | 59240443380 | 9780 | 9760 | 9810 | 9760 | 8710 |
| 347 | 20250205 | 142700 | 59155171400 | 9760 | 9740 | 9760 | 9730 | 3849 |
| 348 | 20250205 | 142600 | 59117681330 | 9740 | 9750 | 9750 | 9730 | 782 |
| 349 | 20250205 | 142500 | 59110064400 | 9750 | 9740 | 9760 | 9710 | 1208 |
| 350 | 20250205 | 142400 | 59098296660 | 9740 | 9720 | 9740 | 9720 | 840 |
| 351 | 20250205 | 142300 | 59090120320 | 9730 | 9710 | 9730 | 9690 | 2580 |
| 352 | 20250205 | 142200 | 59065090050 | 9710 | 9740 | 9750 | 9690 | 3866 |
| 353 | 20250205 | 142100 | 59027563560 | 9750 | 9730 | 9750 | 9730 | 631 |
| 354 | 20250205 | 142000 | 59021421700 | 9740 | 9750 | 9760 | 9730 | 2749 |
| 355 | 20250205 | 141900 | 58994660590 | 9750 | 9770 | 9770 | 9750 | 2289 |
| 356 | 20250205 | 141800 | 58972319880 | 9770 | 9760 | 9810 | 9740 | 9475 |
| 357 | 20250205 | 141700 | 58879586880 | 9770 | 9730 | 9770 | 9730 | 5463 |
| 358 | 20250205 | 141600 | 58826317570 | 9710 | 9730 | 9740 | 9710 | 1257 |
| 359 | 20250205 | 141500 | 58814085810 | 9730 | 9710 | 9730 | 9710 | 1746 |
| 360 | 20250205 | 141400 | 58797114040 | 9710 | 9710 | 9720 | 9700 | 794 |
| 361 | 20250205 | 141300 | 58789404130 | 9710 | 9760 | 9760 | 9710 | 5489 |
| 362 | 20250205 | 141200 | 58735961290 | 9750 | 9750 | 9770 | 9730 | 6923 |
| 363 | 20250205 | 141100 | 58668444340 | 9740 | 9690 | 9750 | 9690 | 10842 |
| 364 | 20250205 | 141000 | 58563021280 | 9690 | 9680 | 9690 | 9670 | 1945 |
| 365 | 20250205 | 140900 | 58544187640 | 9680 | 9660 | 9690 | 9660 | 244 |
| 366 | 20250205 | 140800 | 58541825390 | 9700 | 9660 | 9700 | 9640 | 7106 |
| 367 | 20250205 | 140700 | 58473126560 | 9660 | 9670 | 9680 | 9660 | 2798 |
| 368 | 20250205 | 140600 | 58446068200 | 9670 | 9620 | 9680 | 9620 | 9961 |
| 369 | 20250205 | 140500 | 58349917140 | 9620 | 9650 | 9650 | 9620 | 2541 |
| 370 | 20250205 | 140400 | 58325440060 | 9640 | 9660 | 9660 | 9640 | 1642 |
| 371 | 20250205 | 140300 | 58309593980 | 9660 | 9660 | 9670 | 9660 | 997 |
| 372 | 20250205 | 140200 | 58299958440 | 9670 | 9630 | 9670 | 9630 | 862 |
| 373 | 20250205 | 140100 | 58291646380 | 9630 | 9690 | 9690 | 9630 | 8770 |
| 374 | 20250205 | 140000 | 58207070190 | 9690 | 9660 | 9690 | 9650 | 3117 |
| 375 | 20250205 | 135900 | 58176925100 | 9660 | 9660 | 9670 | 9650 | 2333 |
| 376 | 20250205 | 135800 | 58154399670 | 9660 | 9640 | 9660 | 9630 | 3850 |
| 377 | 20250205 | 135700 | 58117302140 | 9640 | 9640 | 9650 | 9620 | 4354 |
| 378 | 20250205 | 135600 | 58075359970 | 9630 | 9620 | 9660 | 9610 | 9111 |
| 379 | 20250205 | 135500 | 57987679900 | 9620 | 9650 | 9670 | 9620 | 8126 |
| 380 | 20250205 | 135400 | 57909352770 | 9640 | 9650 | 9680 | 9640 | 12605 |
| 381 | 20250205 | 135300 | 57787714060 | 9650 | 9670 | 9670 | 9650 | 9812 |
| 382 | 20250205 | 135200 | 57692954610 | 9670 | 9680 | 9700 | 9670 | 5380 |
| 383 | 20250205 | 135100 | 57640911860 | 9680 | 9690 | 9710 | 9680 | 1095 |
| 384 | 20250205 | 135000 | 57630298170 | 9680 | 9710 | 9720 | 9680 | 4488 |
| 385 | 20250205 | 134900 | 57586784720 | 9710 | 9710 | 9720 | 9680 | 3787 |
| 386 | 20250205 | 134800 | 57550069300 | 9720 | 9760 | 9780 | 9680 | 17748 |
| 387 | 20250205 | 134700 | 57377552780 | 9760 | 9780 | 9800 | 9760 | 6653 |
| 388 | 20250205 | 134600 | 57312477900 | 9800 | 9760 | 9830 | 9760 | 12274 |
| 389 | 20250205 | 134500 | 57192226480 | 9760 | 9740 | 9760 | 9740 | 1469 |
| 390 | 20250205 | 134400 | 57177895710 | 9740 | 9740 | 9760 | 9740 | 2079 |
| 391 | 20250205 | 134300 | 57157631490 | 9740 | 9700 | 9740 | 9700 | 1937 |
| 392 | 20250205 | 134200 | 57138800390 | 9710 | 9730 | 9730 | 9690 | 4902 |
| 393 | 20250205 | 134100 | 57091244050 | 9730 | 9710 | 9730 | 9710 | 234 |
| 394 | 20250205 | 134000 | 57088969270 | 9710 | 9710 | 9720 | 9690 | 5330 |
| 395 | 20250205 | 133900 | 57037273140 | 9690 | 9710 | 9720 | 9690 | 2314 |
| 396 | 20250205 | 133800 | 57014826870 | 9700 | 9730 | 9750 | 9690 | 9418 |
| 397 | 20250205 | 133700 | 56923330280 | 9730 | 9730 | 9740 | 9720 | 2475 |
| 398 | 20250205 | 133600 | 56899270560 | 9740 | 9730 | 9740 | 9720 | 1038 |
| 399 | 20250205 | 133500 | 56889173890 | 9720 | 9710 | 9730 | 9710 | 2826 |
| 400 | 20250205 | 133400 | 56861713460 | 9710 | 9720 | 9720 | 9690 | 5472 |
| 401 | 20250205 | 133300 | 56808616000 | 9720 | 9750 | 9750 | 9710 | 3719 |
| 402 | 20250205 | 133200 | 56772402700 | 9750 | 9770 | 9790 | 9750 | 7109 |
| 403 | 20250205 | 133100 | 56702933230 | 9770 | 9750 | 9780 | 9740 | 7235 |
| 404 | 20250205 | 133000 | 56632310600 | 9750 | 9720 | 9750 | 9720 | 4420 |
| 405 | 20250205 | 132900 | 56589250900 | 9740 | 9680 | 9740 | 9680 | 4634 |
| 406 | 20250205 | 132800 | 56544249400 | 9680 | 9670 | 9690 | 9660 | 5068 |
| 407 | 20250205 | 132700 | 56495205770 | 9680 | 9660 | 9680 | 9660 | 10328 |
| 408 | 20250205 | 132600 | 56395353170 | 9660 | 9690 | 9700 | 9660 | 14099 |
| 409 | 20250205 | 132500 | 56258964770 | 9690 | 9730 | 9730 | 9680 | 20198 |
| 410 | 20250205 | 132400 | 56063070530 | 9730 | 9730 | 9730 | 9710 | 4729 |
| 411 | 20250205 | 132300 | 56017105880 | 9720 | 9710 | 9750 | 9710 | 7134 |
| 412 | 20250205 | 132200 | 55947666740 | 9720 | 9700 | 9730 | 9700 | 5207 |
| 413 | 20250205 | 132100 | 55897101390 | 9700 | 9720 | 9750 | 9700 | 15132 |
| 414 | 20250205 | 132000 | 55750034000 | 9720 | 9730 | 9770 | 9710 | 10350 |
| 415 | 20250205 | 131900 | 55649261670 | 9730 | 9770 | 9770 | 9720 | 19078 |
| 416 | 20250205 | 131800 | 55463609650 | 9760 | 9780 | 9790 | 9760 | 6276 |
| 417 | 20250205 | 131700 | 55402295850 | 9790 | 9780 | 9790 | 9760 | 4014 |
| 418 | 20250205 | 131600 | 55363059160 | 9770 | 9770 | 9790 | 9760 | 4876 |
| 419 | 20250205 | 131500 | 55315416260 | 9780 | 9770 | 9800 | 9760 | 7644 |
| 420 | 20250205 | 131400 | 55240670530 | 9770 | 9850 | 9850 | 9760 | 18857 |
| 421 | 20250205 | 131300 | 55055851470 | 9850 | 9900 | 9900 | 9850 | 3545 |
| 422 | 20250205 | 131200 | 55020841400 | 9900 | 9910 | 9920 | 9870 | 9045 |
| 423 | 20250205 | 131100 | 54931351790 | 9920 | 9870 | 9930 | 9850 | 11545 |
| 424 | 20250205 | 131000 | 54817141760 | 9880 | 9860 | 9880 | 9840 | 5724 |
| 425 | 20250205 | 130900 | 54760701430 | 9870 | 9840 | 9900 | 9830 | 11679 |
| 426 | 20250205 | 130800 | 54645507480 | 9830 | 9790 | 9840 | 9790 | 7377 |
| 427 | 20250205 | 130700 | 54573060280 | 9800 | 9790 | 9830 | 9790 | 6339 |
| 428 | 20250205 | 130600 | 54510849480 | 9770 | 9800 | 9800 | 9760 | 11130 |
| 429 | 20250205 | 130500 | 54401951290 | 9800 | 9770 | 9800 | 9750 | 24500 |
| 430 | 20250205 | 130400 | 54162730240 | 9790 | 9800 | 9820 | 9770 | 30688 |
| 431 | 20250205 | 130300 | 53862160250 | 9800 | 9820 | 9830 | 9800 | 16450 |
| 432 | 20250205 | 130200 | 53700691750 | 9820 | 9860 | 9870 | 9820 | 13779 |
| 433 | 20250205 | 130100 | 53564991880 | 9860 | 9900 | 9900 | 9850 | 8396 |
| 434 | 20250205 | 130000 | 53482122870 | 9900 | 9880 | 9910 | 9880 | 2057 |
| 435 | 20250205 | 125900 | 53461759240 | 9910 | 9880 | 9920 | 9880 | 7386 |
| 436 | 20250205 | 125800 | 53388683510 | 9880 | 9890 | 9890 | 9870 | 3227 |
| 437 | 20250205 | 125700 | 53356796290 | 9890 | 9920 | 9920 | 9880 | 5527 |
| 438 | 20250205 | 125600 | 53302118240 | 9920 | 9850 | 9940 | 9850 | 15218 |
| 439 | 20250205 | 125500 | 53151779020 | 9850 | 9890 | 9890 | 9850 | 16425 |
| 440 | 20250205 | 125400 | 52989668040 | 9880 | 9930 | 9930 | 9880 | 7927 |
| 441 | 20250205 | 125300 | 52911214160 | 9920 | 9960 | 9980 | 9900 | 7936 |
| 442 | 20250205 | 125200 | 52832365570 | 9960 | 9980 | 9990 | 9960 | 4457 |
| 443 | 20250205 | 125100 | 52787932540 | 9980 | 9960 | 10000 | 9950 | 8770 |
| 444 | 20250205 | 125000 | 52700493830 | 9950 | 10000 | 10000 | 9940 | 9453 |
| 445 | 20250205 | 124900 | 52606199630 | 10000 | 10010 | 10020 | 9940 | 17637 |
| 446 | 20250205 | 124800 | 52430154840 | 10020 | 9930 | 10020 | 9930 | 17625 |
| 447 | 20250205 | 124700 | 52254310220 | 9940 | 9900 | 9940 | 9880 | 10407 |
| 448 | 20250205 | 124600 | 52151268760 | 9900 | 9910 | 9920 | 9880 | 21383 |
| 449 | 20250205 | 124500 | 51939591100 | 9910 | 9930 | 9930 | 9900 | 9051 |
| 450 | 20250205 | 124400 | 51849887730 | 9910 | 9960 | 9970 | 9900 | 25078 |
| 451 | 20250205 | 124300 | 51601217180 | 9960 | 9960 | 9980 | 9950 | 5896 |
| 452 | 20250205 | 124200 | 51542502640 | 9970 | 9960 | 10000 | 9950 | 10064 |
| 453 | 20250205 | 124100 | 51442080360 | 9960 | 9950 | 9970 | 9910 | 36439 |
| 454 | 20250205 | 124000 | 51080333630 | 9950 | 9990 | 10000 | 9950 | 19907 |
| 455 | 20250205 | 123900 | 50881929140 | 10010 | 10010 | 10020 | 9980 | 4888 |
| 456 | 20250205 | 123800 | 50833109720 | 10010 | 10040 | 10050 | 10000 | 7216 |
| 457 | 20250205 | 123700 | 50760830610 | 10040 | 10060 | 10090 | 10030 | 14472 |
| 458 | 20250205 | 123600 | 50615052160 | 10060 | 10020 | 10060 | 10010 | 10625 |
| 459 | 20250205 | 123500 | 50508461250 | 10030 | 10010 | 10030 | 9970 | 23786 |
| 460 | 20250205 | 123400 | 50270861370 | 10010 | 10040 | 10040 | 10010 | 4147 |
| 461 | 20250205 | 123300 | 50229314760 | 10030 | 10010 | 10040 | 9990 | 16102 |
| 462 | 20250205 | 123200 | 50068068470 | 10020 | 10040 | 10040 | 9990 | 28762 |
| 463 | 20250205 | 123100 | 49780170760 | 10040 | 10060 | 10060 | 10010 | 24729 |
| 464 | 20250205 | 123000 | 49532364460 | 10030 | 10100 | 10100 | 10030 | 12100 |
| 465 | 20250205 | 122900 | 49410659570 | 10100 | 10050 | 10100 | 10050 | 8523 |
| 466 | 20250205 | 122800 | 49324719260 | 10050 | 10080 | 10080 | 10020 | 9417 |
| 467 | 20250205 | 122700 | 49230162290 | 10070 | 10090 | 10110 | 10070 | 7416 |
| 468 | 20250205 | 122600 | 49155371490 | 10090 | 10040 | 10090 | 10020 | 12258 |
| 469 | 20250205 | 122500 | 49032314380 | 10040 | 10070 | 10090 | 10030 | 16184 |
| 470 | 20250205 | 122400 | 48869563240 | 10070 | 10090 | 10120 | 10050 | 14041 |
| 471 | 20250205 | 122300 | 48728170750 | 10090 | 10150 | 10150 | 10090 | 26287 |
| 472 | 20250205 | 122200 | 48462151760 | 10150 | 10120 | 10160 | 10120 | 9695 |
| 473 | 20250205 | 122100 | 48363919760 | 10140 | 10160 | 10170 | 10100 | 18414 |
| 474 | 20250205 | 122000 | 48177373950 | 10160 | 10100 | 10200 | 10090 | 55178 |
| 475 | 20250205 | 121900 | 47616864150 | 10100 | 10070 | 10130 | 10060 | 16526 |
| 476 | 20250205 | 121800 | 47449786940 | 10060 | 10080 | 10090 | 10050 | 11576 |
| 477 | 20250205 | 121700 | 47333270060 | 10080 | 10050 | 10120 | 10050 | 29234 |
| 478 | 20250205 | 121600 | 47038022660 | 10060 | 10020 | 10070 | 10010 | 34572 |
| 479 | 20250205 | 121500 | 46691136920 | 10020 | 10080 | 10120 | 10020 | 43147 |
| 480 | 20250205 | 121400 | 46256525650 | 10080 | 10150 | 10160 | 10070 | 73804 |
| 481 | 20250205 | 121300 | 45510787750 | 10160 | 10170 | 10190 | 10150 | 32099 |
| 482 | 20250205 | 121200 | 45184386240 | 10170 | 10170 | 10230 | 10160 | 24335 |
| 483 | 20250205 | 121100 | 44936396280 | 10160 | 10180 | 10200 | 10130 | 49326 |
| 484 | 20250205 | 121000 | 44435438540 | 10200 | 10210 | 10220 | 10170 | 43770 |
| 485 | 20250205 | 120900 | 43989534830 | 10220 | 10220 | 10250 | 10190 | 28784 |
| 486 | 20250205 | 120800 | 43695552250 | 10220 | 10270 | 10300 | 10190 | 72305 |
| 487 | 20250205 | 120700 | 42955042230 | 10270 | 10340 | 10340 | 10250 | 52381 |
| 488 | 20250205 | 120600 | 42416579470 | 10330 | 10410 | 10540 | 10300 | 262413 |
| 489 | 20250205 | 120500 | 39679832710 | 10410 | 10170 | 10420 | 10160 | 95078 |
| 490 | 20250205 | 120400 | 38701378630 | 10170 | 10160 | 10210 | 10120 | 45327 |
| 491 | 20250205 | 120300 | 38240903300 | 10160 | 10220 | 10270 | 10150 | 66076 |
| 492 | 20250205 | 120200 | 37568523140 | 10200 | 10230 | 10290 | 10190 | 51026 |
| 493 | 20250205 | 120100 | 37046305530 | 10230 | 10220 | 10260 | 10220 | 26851 |
| 494 | 20250205 | 120000 | 36771470970 | 10220 | 10270 | 10300 | 10220 | 47046 |
| 495 | 20250205 | 115900 | 36289084100 | 10270 | 10310 | 10410 | 10240 | 78724 |
| 496 | 20250205 | 115800 | 35477696500 | 10310 | 10280 | 10490 | 10190 | 203117 |
| 497 | 20250205 | 115700 | 33375135020 | 10280 | 10190 | 10340 | 10160 | 112070 |
| 498 | 20250205 | 115600 | 32224675960 | 10180 | 10260 | 10280 | 10160 | 100564 |
| 499 | 20250205 | 115500 | 31197643970 | 10260 | 10280 | 10390 | 10250 | 131551 |
| 500 | 20250205 | 115400 | 29840297340 | 10280 | 10250 | 10430 | 10230 | 211028 |
| 501 | 20250205 | 115300 | 27663825190 | 10240 | 10210 | 10300 | 10150 | 203260 |
| 502 | 20250205 | 115200 | 25587054990 | 10210 | 9870 | 10240 | 9830 | 344027 |
| 503 | 20250205 | 115100 | 22125718950 | 9860 | 9680 | 9940 | 9680 | 214092 |
| 504 | 20250205 | 115000 | 20013826470 | 9690 | 9750 | 9840 | 9660 | 135913 |
| 505 | 20250205 | 114900 | 18686778530 | 9750 | 9710 | 9750 | 9640 | 74622 |
| 506 | 20250205 | 114800 | 17964256200 | 9700 | 9740 | 9780 | 9660 | 94745 |
| 507 | 20250205 | 114700 | 17043946390 | 9730 | 9760 | 9830 | 9650 | 273826 |
| 508 | 20250205 | 114600 | 14373896010 | 9730 | 9700 | 9760 | 9680 | 102807 |
| 509 | 20250205 | 114500 | 13376168070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 510 | 20250205 | 114400 | 13376168070 | 9560 | 9270 | 9560 | 9230 | 179964 |
| 511 | 20250205 | 114300 | 11677666300 | 9270 | 9360 | 9360 | 9150 | 73531 |
| 512 | 20250205 | 114200 | 10998756180 | 9360 | 9000 | 9360 | 8960 | 53465 |
| 513 | 20250205 | 114100 | 10506721590 | 9000 | 9000 | 9000 | 9000 | 532 |
| 514 | 20250205 | 114000 | 10501933590 | 9000 | 8970 | 9000 | 8970 | 1011 |
| 515 | 20250205 | 113900 | 10492851950 | 8980 | 8980 | 8980 | 8970 | 401 |
| 516 | 20250205 | 113800 | 10489254540 | 8980 | 8980 | 8980 | 8970 | 1155 |
| 517 | 20250205 | 113700 | 10478883060 | 8980 | 8980 | 8980 | 8970 | 1945 |
| 518 | 20250205 | 113600 | 10461425940 | 8980 | 8990 | 8990 | 8980 | 766 |
| 519 | 20250205 | 113500 | 10454541540 | 8990 | 8990 | 9000 | 8990 | 213 |
| 520 | 20250205 | 113400 | 10452626440 | 9000 | 8990 | 9000 | 8990 | 200 |
| 521 | 20250205 | 113300 | 10450827420 | 8990 | 9020 | 9020 | 8990 | 141 |
| 522 | 20250205 | 113200 | 10449559220 | 9020 | 9000 | 9020 | 8990 | 1050 |
| 523 | 20250205 | 113100 | 10440107900 | 9000 | 9000 | 9000 | 8990 | 1038 |
| 524 | 20250205 | 113000 | 10430765910 | 9010 | 9000 | 9010 | 8990 | 611 |
| 525 | 20250205 | 112900 | 10425266460 | 8990 | 9020 | 9020 | 8990 | 380 |
| 526 | 20250205 | 112800 | 10421849960 | 9020 | 8980 | 9020 | 8980 | 341 |
| 527 | 20250205 | 112700 | 10418779300 | 9020 | 9010 | 9020 | 8980 | 1552 |
| 528 | 20250205 | 112600 | 10404814550 | 9010 | 9010 | 9010 | 9000 | 4056 |
| 529 | 20250205 | 112500 | 10368302830 | 9020 | 9020 | 9020 | 9020 | 117 |
| 530 | 20250205 | 112400 | 10367247490 | 9040 | 9020 | 9040 | 9010 | 5545 |
| 531 | 20250205 | 112300 | 10317254200 | 9030 | 9030 | 9030 | 9030 | 1470 |
| 532 | 20250205 | 112200 | 10303980100 | 9030 | 9040 | 9040 | 9030 | 959 |
| 533 | 20250205 | 112100 | 10295313780 | 9040 | 9050 | 9050 | 9040 | 308 |
| 534 | 20250205 | 112000 | 10292527090 | 9050 | 9060 | 9060 | 9050 | 110 |
| 535 | 20250205 | 111900 | 10291531490 | 9040 | 9050 | 9050 | 9040 | 770 |
| 536 | 20250205 | 111800 | 10284567950 | 9050 | 9050 | 9050 | 9050 | 113 |
| 537 | 20250205 | 111700 | 10283545300 | 9070 | 9070 | 9070 | 9070 | 11 |
| 538 | 20250205 | 111600 | 10283445530 | 9070 | 9070 | 9070 | 9070 | 24 |
| 539 | 20250205 | 111500 | 10283227850 | 9070 | 9070 | 9070 | 9070 | 106 |
| 540 | 20250205 | 111400 | 10282266430 | 9070 | 9060 | 9070 | 9040 | 519 |
| 541 | 20250205 | 111300 | 10277572840 | 9040 | 9060 | 9060 | 9040 | 1763 |
| 542 | 20250205 | 111200 | 10261605480 | 9060 | 9030 | 9060 | 9030 | 135 |
| 543 | 20250205 | 111100 | 10260385530 | 9030 | 9060 | 9060 | 9030 | 1041 |
| 544 | 20250205 | 111000 | 10250969890 | 9060 | 9060 | 9060 | 9050 | 232 |
| 545 | 20250205 | 110900 | 10248867990 | 9050 | 9040 | 9050 | 9040 | 2199 |
| 546 | 20250205 | 110800 | 10228981140 | 9040 | 9050 | 9050 | 9040 | 1056 |
| 547 | 20250205 | 110700 | 10219433860 | 9040 | 9050 | 9050 | 9040 | 767 |
| 548 | 20250205 | 110600 | 10212495770 | 9050 | 9030 | 9050 | 9030 | 1557 |
| 549 | 20250205 | 110500 | 10198430610 | 9030 | 9050 | 9050 | 9030 | 1830 |
| 550 | 20250205 | 110400 | 10181882700 | 9050 | 9050 | 9060 | 9050 | 706 |
| 551 | 20250205 | 110300 | 10175491920 | 9050 | 9060 | 9060 | 9040 | 3621 |
| 552 | 20250205 | 110200 | 10142723170 | 9050 | 9060 | 9060 | 9050 | 2736 |
| 553 | 20250205 | 110100 | 10117960160 | 9060 | 9060 | 9080 | 9060 | 1091 |
| 554 | 20250205 | 110000 | 10108073700 | 9060 | 9050 | 9060 | 9050 | 1577 |
| 555 | 20250205 | 105900 | 10093794630 | 9060 | 9060 | 9060 | 9050 | 806 |
| 556 | 20250205 | 105800 | 10086495740 | 9060 | 9070 | 9080 | 9060 | 4209 |
| 557 | 20250205 | 105700 | 10048358670 | 9070 | 9080 | 9080 | 9060 | 1866 |
| 558 | 20250205 | 105600 | 10031435350 | 9070 | 9090 | 9090 | 9070 | 1125 |
| 559 | 20250205 | 105500 | 10021221040 | 9090 | 9090 | 9090 | 9090 | 905 |
| 560 | 20250205 | 105400 | 10012994590 | 9090 | 9100 | 9100 | 9090 | 309 |
| 561 | 20250205 | 105300 | 10010184280 | 9100 | 9110 | 9110 | 9100 | 115 |
| 562 | 20250205 | 105200 | 10009137770 | 9090 | 9100 | 9100 | 9090 | 234 |
| 563 | 20250205 | 105100 | 10007010510 | 9100 | 9120 | 9120 | 9100 | 60 |
| 564 | 20250205 | 105000 | 10006463930 | 9110 | 9110 | 9120 | 9110 | 121 |
| 565 | 20250205 | 104900 | 10005360710 | 9100 | 9100 | 9100 | 9090 | 169 |
| 566 | 20250205 | 104800 | 10003822910 | 9080 | 9080 | 9090 | 9080 | 900 |
| 567 | 20250205 | 104700 | 9995650900 | 9100 | 9090 | 9100 | 9080 | 415 |
| 568 | 20250205 | 104600 | 9991877850 | 9090 | 9090 | 9090 | 9090 | 326 |
| 569 | 20250205 | 104500 | 9988914510 | 9090 | 9090 | 9090 | 9080 | 339 |
| 570 | 20250205 | 104400 | 9985833390 | 9090 | 9090 | 9100 | 9090 | 493 |
| 571 | 20250205 | 104300 | 9981350420 | 9090 | 9100 | 9100 | 9090 | 247 |
| 572 | 20250205 | 104200 | 9979104570 | 9100 | 9100 | 9100 | 9090 | 278 |
| 573 | 20250205 | 104100 | 9976576440 | 9100 | 9120 | 9120 | 9100 | 802 |
| 574 | 20250205 | 104000 | 9969273110 | 9110 | 9110 | 9110 | 9110 | 412 |
| 575 | 20250205 | 103900 | 9965519790 | 9120 | 9130 | 9130 | 9110 | 271 |
| 576 | 20250205 | 103800 | 9963050890 | 9110 | 9110 | 9140 | 9110 | 582 |
| 577 | 20250205 | 103700 | 9957747400 | 9120 | 9120 | 9120 | 9090 | 682 |
| 578 | 20250205 | 103600 | 9951533270 | 9100 | 9110 | 9120 | 9100 | 611 |
| 579 | 20250205 | 103500 | 9945969050 | 9110 | 9110 | 9110 | 9100 | 311 |
| 580 | 20250205 | 103400 | 9943137310 | 9100 | 9070 | 9100 | 9070 | 936 |
| 581 | 20250205 | 103300 | 9934636690 | 9070 | 9070 | 9080 | 9070 | 705 |
| 582 | 20250205 | 103200 | 9928242230 | 9070 | 9080 | 9080 | 9060 | 4226 |
| 583 | 20250205 | 103100 | 9889905540 | 9080 | 9100 | 9110 | 9080 | 3254 |
| 584 | 20250205 | 103000 | 9860342620 | 9100 | 9120 | 9120 | 9100 | 3048 |
| 585 | 20250205 | 102900 | 9832569100 | 9120 | 9140 | 9140 | 9120 | 1328 |
| 586 | 20250205 | 102800 | 9820442080 | 9150 | 9140 | 9160 | 9140 | 1042 |
| 587 | 20250205 | 102700 | 9810915170 | 9130 | 9160 | 9160 | 9120 | 670 |
| 588 | 20250205 | 102600 | 9804785480 | 9110 | 9170 | 9170 | 9100 | 3213 |
| 589 | 20250205 | 102500 | 9775470300 | 9160 | 9150 | 9160 | 9150 | 1525 |
| 590 | 20250205 | 102400 | 9761515830 | 9150 | 9140 | 9160 | 9140 | 6391 |
| 591 | 20250205 | 102300 | 9703018830 | 9150 | 9090 | 9150 | 9090 | 3721 |
| 592 | 20250205 | 102200 | 9669150070 | 9100 | 9090 | 9100 | 9080 | 973 |
| 593 | 20250205 | 102100 | 9660302780 | 9080 | 9100 | 9100 | 9080 | 257 |
| 594 | 20250205 | 102000 | 9657967490 | 9100 | 9080 | 9100 | 9070 | 190 |
| 595 | 20250205 | 101900 | 9656241980 | 9100 | 9110 | 9110 | 9080 | 2734 |
| 596 | 20250205 | 101800 | 9631386570 | 9110 | 9130 | 9140 | 9110 | 675 |
| 597 | 20250205 | 101700 | 9625228120 | 9140 | 9160 | 9160 | 9130 | 739 |
| 598 | 20250205 | 101600 | 9618473180 | 9140 | 9110 | 9160 | 9110 | 2356 |
| 599 | 20250205 | 101500 | 9596942510 | 9130 | 9110 | 9130 | 9090 | 936 |
| 600 | 20250205 | 101400 | 9588411270 | 9110 | 9100 | 9120 | 9090 | 964 |
| 601 | 20250205 | 101300 | 9579629210 | 9100 | 9100 | 9110 | 9080 | 821 |
| 602 | 20250205 | 101200 | 9572158400 | 9080 | 9100 | 9120 | 9080 | 520 |
| 603 | 20250205 | 101100 | 9567433850 | 9100 | 9070 | 9100 | 9070 | 407 |
| 604 | 20250205 | 101000 | 9563742010 | 9070 | 9070 | 9070 | 9070 | 399 |
| 605 | 20250205 | 100900 | 9560123080 | 9070 | 9110 | 9110 | 9070 | 891 |
| 606 | 20250205 | 100800 | 9552025520 | 9100 | 9130 | 9140 | 9100 | 1520 |
| 607 | 20250205 | 100700 | 9538155450 | 9130 | 9160 | 9160 | 9120 | 1446 |
| 608 | 20250205 | 100600 | 9524958790 | 9150 | 9070 | 9150 | 9070 | 4279 |
| 609 | 20250205 | 100500 | 9485919510 | 9070 | 9070 | 9100 | 9060 | 2363 |
| 610 | 20250205 | 100400 | 9464494570 | 9070 | 9070 | 9080 | 9060 | 2843 |
| 611 | 20250205 | 100300 | 9438732610 | 9060 | 9070 | 9070 | 9060 | 3359 |
| 612 | 20250205 | 100200 | 9408270300 | 9070 | 9090 | 9090 | 9060 | 3006 |
| 613 | 20250205 | 100100 | 9381009890 | 9090 | 9100 | 9100 | 9090 | 3980 |
| 614 | 20250205 | 100000 | 9344829870 | 9100 | 9110 | 9170 | 9090 | 2110 |
| 615 | 20250205 | 095900 | 9325570790 | 9110 | 9100 | 9110 | 9080 | 1098 |
| 616 | 20250205 | 095800 | 9315587030 | 9090 | 9070 | 9090 | 9040 | 5781 |
| 617 | 20250205 | 095700 | 9263218150 | 9060 | 9110 | 9110 | 9060 | 7807 |
| 618 | 20250205 | 095600 | 9192328240 | 9110 | 9110 | 9120 | 9100 | 3308 |
| 619 | 20250205 | 095500 | 9162198780 | 9120 | 9100 | 9140 | 9080 | 3324 |
| 620 | 20250205 | 095400 | 9131943970 | 9120 | 9130 | 9140 | 9100 | 5561 |
| 621 | 20250205 | 095300 | 9081275410 | 9130 | 9190 | 9200 | 9100 | 12214 |
| 622 | 20250205 | 095200 | 8969638130 | 9200 | 9220 | 9230 | 9180 | 3650 |
| 623 | 20250205 | 095100 | 8936049400 | 9220 | 9250 | 9250 | 9220 | 2734 |
| 624 | 20250205 | 095000 | 8910785420 | 9250 | 9200 | 9250 | 9180 | 3586 |
| 625 | 20250205 | 094900 | 8877711830 | 9190 | 9180 | 9210 | 9170 | 4118 |
| 626 | 20250205 | 094800 | 8839889850 | 9180 | 9210 | 9210 | 9180 | 4093 |
| 627 | 20250205 | 094700 | 8802237060 | 9210 | 9200 | 9230 | 9200 | 6863 |
| 628 | 20250205 | 094600 | 8739018300 | 9200 | 9250 | 9260 | 9200 | 3259 |
| 629 | 20250205 | 094500 | 8708962080 | 9250 | 9290 | 9300 | 9220 | 8607 |
| 630 | 20250205 | 094400 | 8629184210 | 9300 | 9190 | 9300 | 9190 | 15257 |
| 631 | 20250205 | 094300 | 8487878500 | 9200 | 9170 | 9200 | 9150 | 4270 |
| 632 | 20250205 | 094200 | 8448729830 | 9160 | 9200 | 9210 | 9160 | 2736 |
| 633 | 20250205 | 094100 | 8423588440 | 9190 | 9180 | 9220 | 9180 | 5059 |
| 634 | 20250205 | 094000 | 8376986040 | 9170 | 9160 | 9170 | 9150 | 7268 |
| 635 | 20250205 | 093900 | 8310409000 | 9160 | 9160 | 9170 | 9140 | 6324 |
| 636 | 20250205 | 093800 | 8252548210 | 9160 | 9220 | 9230 | 9160 | 6225 |
| 637 | 20250205 | 093700 | 8195331180 | 9200 | 9200 | 9240 | 9190 | 5186 |
| 638 | 20250205 | 093600 | 8147539250 | 9200 | 9260 | 9310 | 9170 | 27758 |
| 639 | 20250205 | 093500 | 7890201530 | 9240 | 9160 | 9290 | 9130 | 26667 |
| 640 | 20250205 | 093400 | 7644514900 | 9140 | 9150 | 9200 | 9140 | 9076 |
| 641 | 20250205 | 093300 | 7561231620 | 9160 | 9150 | 9250 | 9130 | 21960 |
| 642 | 20250205 | 093200 | 7359187620 | 9170 | 9060 | 9170 | 9060 | 13513 |
| 643 | 20250205 | 093100 | 7236043310 | 9060 | 9100 | 9100 | 9050 | 14110 |
| 644 | 20250205 | 093000 | 7107960950 | 9110 | 9120 | 9160 | 9080 | 17152 |
| 645 | 20250205 | 092900 | 6951694220 | 9110 | 9120 | 9150 | 9090 | 13470 |
| 646 | 20250205 | 092800 | 6829004940 | 9120 | 9240 | 9300 | 9080 | 42938 |
| 647 | 20250205 | 092700 | 6435027930 | 9200 | 9230 | 9300 | 9150 | 62394 |
| 648 | 20250205 | 092600 | 5861147570 | 9260 | 9340 | 9460 | 9200 | 148184 |
| 649 | 20250205 | 092500 | 4479067170 | 9350 | 8950 | 9460 | 8880 | 273218 |
| 650 | 20250205 | 092400 | 1961777410 | 8950 | 8920 | 8950 | 8880 | 5287 |
| 651 | 20250205 | 092300 | 1914684020 | 8900 | 8920 | 8920 | 8900 | 5499 |
| 652 | 20250205 | 092200 | 1865721710 | 8960 | 8980 | 8990 | 8930 | 3415 |
| 653 | 20250205 | 092100 | 1835157700 | 8960 | 8930 | 9000 | 8930 | 5904 |
| 654 | 20250205 | 092000 | 1782138630 | 8930 | 8920 | 8940 | 8910 | 2725 |
| 655 | 20250205 | 091900 | 1757813910 | 8910 | 8920 | 8940 | 8910 | 1924 |
| 656 | 20250205 | 091800 | 1740652270 | 8930 | 8970 | 8970 | 8920 | 5295 |
| 657 | 20250205 | 091700 | 1693349220 | 8970 | 8980 | 8980 | 8940 | 4368 |
| 658 | 20250205 | 091600 | 1654225540 | 8980 | 9010 | 9010 | 8980 | 2087 |
| 659 | 20250205 | 091500 | 1635468560 | 9010 | 8980 | 9010 | 8980 | 1678 |
| 660 | 20250205 | 091400 | 1620374870 | 8980 | 8990 | 9000 | 8980 | 5504 |
| 661 | 20250205 | 091300 | 1570898440 | 8990 | 9070 | 9070 | 8990 | 3738 |
| 662 | 20250205 | 091200 | 1537178530 | 9030 | 9070 | 9090 | 8990 | 12260 |
| 663 | 20250205 | 091100 | 1426205090 | 9070 | 9020 | 9070 | 8970 | 6268 |
| 664 | 20250205 | 091000 | 1369736190 | 9020 | 9060 | 9090 | 9020 | 11447 |
| 665 | 20250205 | 090900 | 1266068080 | 9070 | 8990 | 9070 | 8980 | 18640 |
| 666 | 20250205 | 090800 | 1097804870 | 8970 | 9010 | 9020 | 8950 | 11122 |
| 667 | 20250205 | 090700 | 997901270 | 8990 | 8960 | 9050 | 8960 | 32665 |
| 668 | 20250205 | 090600 | 703950050 | 8950 | 8920 | 8970 | 8900 | 10791 |
| 669 | 20250205 | 090500 | 607412620 | 8960 | 8910 | 8980 | 8870 | 9251 |
| 670 | 20250205 | 090400 | 524886620 | 8910 | 8830 | 8970 | 8820 | 15772 |
| 671 | 20250205 | 090300 | 384768250 | 8830 | 8850 | 8850 | 8820 | 4698 |
| 672 | 20250205 | 090200 | 343265850 | 8850 | 8820 | 8850 | 8770 | 10462 |
| 673 | 20250205 | 090100 | 250979230 | 8850 | 8860 | 8890 | 8810 | 6902 |
| 674 | 20250205 | 090000 | 189894570 | 8880 | 8700 | 8880 | 8660 | 21655 |