Files
KissMeData/102280/min/candle-20241115.csv
2024-11-17 15:27:48 +09:00

29 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411152008000134501345013450134500
3202411152007000134501345013450134500
4202411152006000134501345013450134500
5202411152005000134501345013450134500
6202411152004000134501345013450134500
7202411152003000134501345013450134500
8202411152002000134501345013450134500
9202411152001000134501345013450134500
10202411152000000134501345013450134500
11202411151959000134501345013450134500
12202411151958000134501345013450134500
13202411151957000134501345013450134500
14202411151956000134501345013450134500
15202411151955000134501345013450134500
16202411151954000134501345013450134500
17202411151953000134501345013450134500
18202411151952000134501345013450134500
19202411151951000134501345013450134500
20202411151950000134501345013450134500
21202411151949000134501345013450134500
22202411151948000134501345013450134500
23202411151947000134501345013450134500
24202411151946000134501345013450134500
25202411151945000134501345013450134500
26202411151944000134501345013450134500
27202411151943000134501345013450134500
28202411151942000134501345013450134500
29202411151941000134501345013450134500
30202411151940000134501345013450134500
31202411151939000134501345013450134500
32202411151938000134501345013450134500
33202411151937000134501345013450134500
34202411151936000134501345013450134500
35202411151935000134501345013450134500
36202411151934000134501345013450134500
37202411151933000134501345013450134500
38202411151932000134501345013450134500
39202411151931000134501345013450134500
40202411151930000134501345013450134500
41202411151929000134501345013450134500
42202411151928000134501345013450134500
43202411151927000134501345013450134500
44202411151926000134501345013450134500
45202411151925000134501345013450134500
46202411151924000134501345013450134500
47202411151923000134501345013450134500
48202411151922000134501345013450134500
49202411151921000134501345013450134500
50202411151920000134501345013450134500
51202411151919000134501345013450134500
52202411151918000134501345013450134500
53202411151917000134501345013450134500
54202411151916000134501345013450134500
55202411151915000134501345013450134500
56202411151914000134501345013450134500
57202411151913000134501345013450134500
58202411151912000134501345013450134500
59202411151911000134501345013450134500
60202411151910000134501345013450134500
61202411151909000134501345013450134500
62202411151908000134501345013450134500
63202411151907000134501345013450134500
64202411151906000134501345013450134500
65202411151905000134501345013450134500
66202411151904000134501345013450134500
67202411151903000134501345013450134500
68202411151902000134501345013450134500
69202411151901000134501345013450134500
70202411151900000134501345013450134500
71202411151859000134501345013450134500
72202411151858000134501345013450134500
73202411151857000134501345013450134500
74202411151856000134501345013450134500
75202411151855000134501345013450134500
76202411151854000134501345013450134500
77202411151853000134501345013450134500
78202411151852000134501345013450134500
79202411151851000134501345013450134500
80202411151850000134501345013450134500
81202411151849000134501345013450134500
82202411151848000134501345013450134500
83202411151847000134501345013450134500
84202411151846000134501345013450134500
85202411151845000134501345013450134500
86202411151844000134501345013450134500
87202411151843000134501345013450134500
88202411151842000134501345013450134500
89202411151841000134501345013450134500
90202411151840000134501345013450134500
91202411151839000134501345013450134500
92202411151838000134501345013450134500
93202411151837000134501345013450134500
94202411151836000134501345013450134500
95202411151835000134501345013450134500
96202411151834000134501345013450134500
97202411151833000134501345013450134500
98202411151832000134501345013450134500
99202411151831000134501345013450134500
100202411151830000134501345013450134500
101202411151829000134501345013450134500
102202411151828000134501345013450134500
103202411151827000134501345013450134500
104202411151826000134501345013450134500
105202411151825000134501345013450134500
106202411151824000134501345013450134500
107202411151823000134501345013450134500
108202411151822000134501345013450134500
109202411151821000134501345013450134500
110202411151820000134501345013450134500
111202411151819000134501345013450134500
112202411151818000134501345013450134500
113202411151817000134501345013450134500
114202411151816000134501345013450134500
115202411151815000134501345013450134500
116202411151814000134501345013450134500
117202411151813000134501345013450134500
118202411151812000134501345013450134500
119202411151811000134501345013450134500
120202411151810000134501345013450134500
121202411151809000134501345013450134500
122202411151808000134501345013450134500
123202411151807000134501345013450134500
124202411151806000134501345013450134500
125202411151805000134501345013450134500
126202411151804000134501345013450134500
127202411151803000134501345013450134500
128202411151802000134501345013450134500
129202411151801000134501345013450134500
130202411151800000134501345013450134500
131202411151759000134501345013450134500
132202411151758000134501345013450134500
133202411151757000134501345013450134500
134202411151756000134501345013450134500
135202411151755000134501345013450134500
136202411151754000134501345013450134500
137202411151753000134501345013450134500
138202411151752000134501345013450134500
139202411151751000134501345013450134500
140202411151750000134501345013450134500
141202411151749000134501345013450134500
142202411151748000134501345013450134500
143202411151747000134501345013450134500
144202411151746000134501345013450134500
145202411151745000134501345013450134500
146202411151744000134501345013450134500
147202411151743000134501345013450134500
148202411151742000134501345013450134500
149202411151741000134501345013450134500
150202411151740000134501345013450134500
151202411151739000134501345013450134500
152202411151738000134501345013450134500
153202411151737000134501345013450134500
154202411151736000134501345013450134500
155202411151735000134501345013450134500
156202411151734000134501345013450134500
157202411151733000134501345013450134500
158202411151732000134501345013450134500
159202411151731000134501345013450134500
160202411151730000134501345013450134500
161202411151729000134501345013450134500
162202411151728000134501345013450134500
163202411151727000134501345013450134500
164202411151726000134501345013450134500
165202411151725000134501345013450134500
166202411151724000134501345013450134500
167202411151723000134501345013450134500
168202411151722000134501345013450134500
169202411151721000134501345013450134500
170202411151720000134501345013450134500
171202411151719000134501345013450134500
172202411151718000134501345013450134500
173202411151717000134501345013450134500
174202411151716000134501345013450134500
175202411151715000134501345013450134500
176202411151714000134501345013450134500
177202411151713000134501345013450134500
178202411151712000134501345013450134500
179202411151711000134501345013450134500
180202411151710000134501345013450134500
181202411151709000134501345013450134500
182202411151708000134501345013450134500
183202411151707000134501345013450134500
184202411151706000134501345013450134500
185202411151705000134501345013450134500
186202411151704000134501345013450134500
187202411151703000134501345013450134500
188202411151702000134501345013450134500
189202411151701000134501345013450134500
190202411151700000134501345013450134500
191202411151659000134501345013450134500
192202411151658000134501345013450134500
193202411151657000134501345013450134500
194202411151656000134501345013450134500
195202411151655000134501345013450134500
196202411151654000134501345013450134500
197202411151653000134501345013450134500
198202411151652000134501345013450134500
199202411151651000134501345013450134500
200202411151650000134501345013450134500
201202411151649000134501345013450134500
202202411151648000134501345013450134500
203202411151647000134501345013450134500
204202411151646000134501345013450134500
205202411151645000134501345013450134500
206202411151644000134501345013450134500
207202411151643000134501345013450134500
208202411151642000134501345013450134500
209202411151641000134501345013450134500
210202411151640000134501345013450134500
211202411151639000134501345013450134500
212202411151638000134501345013450134500
213202411151637000134501345013450134500
214202411151636000134501345013450134500
215202411151635000134501345013450134500
216202411151634000134501345013450134500
217202411151633000134501345013450134500
218202411151632000134501345013450134500
219202411151631000134501345013450134500
220202411151630000134501345013450134500
221202411151629000134501345013450134500
222202411151628000134501345013450134500
223202411151627000134501345013450134500
224202411151626000134501345013450134500
225202411151625000134501345013450134500
226202411151624000134501345013450134500
227202411151623000134501345013450134500
228202411151622000134501345013450134500
229202411151621000134501345013450134500
230202411151620000134501345013450134500
231202411151619000134501345013450134500
232202411151618000134501345013450134500
233202411151617000134501345013450134500
234202411151616000134501345013450134500
235202411151615000134501345013450134500
236202411151614000134501345013450134500
237202411151613000134501345013450134500
238202411151612000134501345013450134500
239202411151611000134501345013450134500
240202411151610000134501345013450134500
241202411151609000134501345013450134500
242202411151608000134501345013450134500
243202411151607000134501345013450134500
244202411151606000134501345013450134500
245202411151605000134501345013450134500
246202411151604000134501345013450134500
247202411151603000134501345013450134500
248202411151602000134501345013450134500
249202411151601000134501345013450134500
250202411151600000134501345013450134500
251202411151559000134501345013450134500
252202411151558000134501345013450134500
253202411151557000134501345013450134500
254202411151556000134501345013450134500
255202411151555000134501345013450134500
256202411151554000134501345013450134500
257202411151553000134501345013450134500
258202411151552000134501345013450134500
259202411151551000134501345013450134500
260202411151550000134501345013450134500
261202411151549000134501345013450134500
262202411151548000134501345013450134500
263202411151547000134501345013450134500
264202411151546000134501345013450134500
265202411151545000134501345013450134500
266202411151544000134501345013450134500
267202411151543000134501345013450134500
268202411151542000134501345013450134500
269202411151541000134501345013450134500
270202411151540000134501345013450134500
271202411151539000134501345013450134500
272202411151538000134501345013450134500
273202411151537000134501345013450134500
274202411151536000134501345013450134500
275202411151535000134501345013450134500
276202411151534000134501345013450134500
277202411151533000134501345013450134500
278202411151532000134501345013450134500
279202411151531000134501345013450134500
280202411151530000134501345013450134500
281202411151529000134501345013450134500
282202411151528000134501345013450134500
283202411151527000134501345013450134500
284202411151526000134501345013450134500
285202411151525000134501345013450134500
286202411151524000134501345013450134500
287202411151523000134501345013450134500
288202411151522000134501345013450134500
289202411151521000134501345013450134500
290202411151520000134501345013450134500
291202411151519000134501345013450134500
292202411151518000134501345013450134500
293202411151517000134501345013450134500
294202411151516000134501345013450134500
295202411151515000134501345013450134500
296202411151514000134501345013450134500
297202411151513000134501345013450134500
298202411151512000134501345013450134500
299202411151511000134501345013450134500
300202411151510000134501345013450134500
301202411151509000134501345013450134500
302202411151508000134501345013450134500
303202411151507000134501345013450134500
304202411151506000134501345013450134500
305202411151505000134501345013450134500
306202411151504000134501345013450134500
307202411151503000134501345013450134500
308202411151502000134501345013450134500
309202411151501000134501345013450134500
310202411151500000134501345013450134500
311202411151459000134501345013450134500
312202411151458000134501345013450134500
313202411151457000134501345013450134500
314202411151456000134501345013450134500
315202411151455000134501345013450134500
316202411151454000134501345013450134500
317202411151453000134501345013450134500
318202411151452000134501345013450134500
319202411151451000134501345013450134500
320202411151450000134501345013450134500
321202411151449000134501345013450134500
322202411151448000134501345013450134500
323202411151447000134501345013450134500
324202411151446000134501345013450134500
325202411151445000134501345013450134500
326202411151444000134501345013450134500
327202411151443000134501345013450134500
328202411151442000134501345013450134500
329202411151441000134501345013450134500
330202411151440000134501345013450134500
331202411151439000134501345013450134500
332202411151438000134501345013450134500
333202411151437000134501345013450134500
334202411151436000134501345013450134500
335202411151435000134501345013450134500
336202411151434000134501345013450134500
337202411151433000134501345013450134500
338202411151432000134501345013450134500
339202411151431000134501345013450134500
340202411151430000134501345013450134500
341202411151429000134501345013450134500
342202411151428000134501345013450134500
343202411151427000134501345013450134500
344202411151426000134501345013450134500
345202411151425000134501345013450134500
346202411151424000134501345013450134500
347202411151423000134501345013450134500
348202411151422000134501345013450134500
349202411151421000134501345013450134500
350202411151420000134501345013450134500
351202411151419000134501345013450134500
352202411151418000134501345013450134500
353202411151417000134501345013450134500
354202411151416000134501345013450134500
355202411151415000134501345013450134500
356202411151414000134501345013450134500
357202411151413000134501345013450134500
358202411151412000134501345013450134500
359202411151411000134501345013450134500
360202411151410000134501345013450134500
361202411151409000134501345013450134500
362202411151408000134501345013450134500
363202411151407000134501345013450134500
364202411151406000134501345013450134500
365202411151405000134501345013450134500
366202411151404000134501345013450134500
367202411151403000134501345013450134500
368202411151402000134501345013450134500
369202411151401000134501345013450134500
370202411151400000134501345013450134500
371202411151359000134501345013450134500
372202411151358000134501345013450134500
373202411151357000134501345013450134500
374202411151356000134501345013450134500
375202411151355000134501345013450134500
376202411151354000134501345013450134500
377202411151353000134501345013450134500
378202411151352000134501345013450134500
379202411151351000134501345013450134500
380202411151350000134501345013450134500
381202411151349000134501345013450134500
382202411151348000134501345013450134500
383202411151347000134501345013450134500
384202411151346000134501345013450134500
385202411151345000134501345013450134500
386202411151344000134501345013450134500
387202411151343000134501345013450134500
388202411151342000134501345013450134500
389202411151341000134501345013450134500
390202411151340000134501345013450134500
391202411151339000134501345013450134500
392202411151338000134501345013450134500
393202411151337000134501345013450134500
394202411151336000134501345013450134500
395202411151335000134501345013450134500
396202411151334000134501345013450134500
397202411151333000134501345013450134500
398202411151332000134501345013450134500
399202411151331000134501345013450134500
400202411151330000134501345013450134500
401202411151329000134501345013450134500
402202411151328000134501345013450134500
403202411151327000134501345013450134500
404202411151326000134501345013450134500
405202411151325000134501345013450134500
406202411151324000134501345013450134500
407202411151323000134501345013450134500
408202411151322000134501345013450134500
409202411151321000134501345013450134500
410202411151320000134501345013450134500
411202411151319000134501345013450134500
412202411151318000134501345013450134500
413202411151317000134501345013450134500
414202411151316000134501345013450134500
415202411151315000134501345013450134500
416202411151314000134501345013450134500
417202411151313000134501345013450134500
418202411151312000134501345013450134500
419202411151311000134501345013450134500
420202411151310000134501345013450134500
421202411151309000134501345013450134500
422202411151308000134501345013450134500
423202411151307000134501345013450134500
424202411151306000134501345013450134500
425202411151305000134501345013450134500
426202411151304000134501345013450134500
427202411151303000134501345013450134500
428202411151302000134501345013450134500
429202411151301000134501345013450134500
430202411151300000134501345013450134500
431202411151259000134501345013450134500
432202411151258000134501345013450134500
433202411151257000134501345013450134500
434202411151256000134501345013450134500
435202411151255000134501345013450134500
436202411151254000134501345013450134500
437202411151253000134501345013450134500
438202411151252000134501345013450134500
439202411151251000134501345013450134500
440202411151250000134501345013450134500
441202411151249000134501345013450134500
442202411151248000134501345013450134500
443202411151247000134501345013450134500
444202411151246000134501345013450134500
445202411151245000134501345013450134500
446202411151244000134501345013450134500
447202411151243000134501345013450134500
448202411151242000134501345013450134500
449202411151241000134501345013450134500
450202411151240000134501345013450134500
451202411151239000134501345013450134500
452202411151238000134501345013450134500
453202411151237000134501345013450134500
454202411151236000134501345013450134500
455202411151235000134501345013450134500
456202411151234000134501345013450134500
457202411151233000134501345013450134500
458202411151232000134501345013450134500
459202411151231000134501345013450134500
460202411151230000134501345013450134500
461202411151229000134501345013450134500
462202411151228000134501345013450134500
463202411151227000134501345013450134500
464202411151226000134501345013450134500
465202411151225000134501345013450134500
466202411151224000134501345013450134500
467202411151223000134501345013450134500
468202411151222000134501345013450134500
469202411151221000134501345013450134500
470202411151220000134501345013450134500
471202411151219000134501345013450134500
472202411151218000134501345013450134500
473202411151217000134501345013450134500
474202411151216000134501345013450134500
475202411151215000134501345013450134500
476202411151214000134501345013450134500
477202411151213000134501345013450134500
478202411151212000134501345013450134500
479202411151211000134501345013450134500
480202411151210000134501345013450134500
481202411151209000134501345013450134500
482202411151208000134501345013450134500
483202411151207000134501345013450134500
484202411151206000134501345013450134500
485202411151205000134501345013450134500
486202411151204000134501345013450134500
487202411151203000134501345013450134500
488202411151202000134501345013450134500
489202411151201000134501345013450134500
490202411151200000134501345013450134500
491202411151159000134501345013450134500
492202411151158000134501345013450134500
493202411151157000134501345013450134500
494202411151156000134501345013450134500
495202411151155000134501345013450134500
496202411151154000134501345013450134500
497202411151153000134501345013450134500
498202411151152000134501345013450134500
499202411151151000134501345013450134500
500202411151150000134501345013450134500
501202411151149000134501345013450134500
502202411151148000134501345013450134500
503202411151147000134501345013450134500
504202411151146000134501345013450134500
505202411151145000134501345013450134500
506202411151144000134501345013450134500
507202411151143000134501345013450134500
508202411151142000134501345013450134500
509202411151141000134501345013450134500
510202411151140000134501345013450134500
511202411151139000134501345013450134500
512202411151138000134501345013450134500
513202411151137000134501345013450134500
514202411151136000134501345013450134500
515202411151135000134501345013450134500
516202411151134000134501345013450134500
517202411151133000134501345013450134500
518202411151132000134501345013450134500
519202411151131000134501345013450134500
520202411151130000134501345013450134500
521202411151129000134501345013450134500
522202411151128000134501345013450134500
523202411151127000134501345013450134500
524202411151126000134501345013450134500
525202411151125000134501345013450134500
526202411151124000134501345013450134500
527202411151123000134501345013450134500
528202411151122000134501345013450134500
529202411151121000134501345013450134500
530202411151120000134501345013450134500
531202411151119000134501345013450134500
532202411151118000134501345013450134500
533202411151117000134501345013450134500
534202411151116000134501345013450134500
535202411151115000134501345013450134500
536202411151114000134501345013450134500
537202411151113000134501345013450134500
538202411151112000134501345013450134500
539202411151111000134501345013450134500
540202411151110000134501345013450134500
541202411151109000134501345013450134500
542202411151108000134501345013450134500
543202411151107000134501345013450134500
544202411151106000134501345013450134500
545202411151105000134501345013450134500
546202411151104000134501345013450134500
547202411151103000134501345013450134500
548202411151102000134501345013450134500
549202411151101000134501345013450134500
550202411151100000134501345013450134500
551202411151059000134501345013450134500
552202411151058000134501345013450134500
553202411151057000134501345013450134500
554202411151056000134501345013450134500
555202411151055000134501345013450134500
556202411151054000134501345013450134500
557202411151053000134501345013450134500
558202411151052000134501345013450134500
559202411151051000134501345013450134500
560202411151050000134501345013450134500
561202411151049000134501345013450134500
562202411151048000134501345013450134500
563202411151047000134501345013450134500
564202411151046000134501345013450134500
565202411151045000134501345013450134500
566202411151044000134501345013450134500
567202411151043000134501345013450134500
568202411151042000134501345013450134500
569202411151041000134501345013450134500
570202411151040000134501345013450134500
571202411151039000134501345013450134500
572202411151038000134501345013450134500
573202411151037000134501345013450134500
574202411151036000134501345013450134500
575202411151035000134501345013450134500
576202411151034000134501345013450134500
577202411151033000134501345013450134500
578202411151032000134501345013450134500
579202411151031000134501345013450134500
580202411151030000134501345013450134500
581202411151029000134501345013450134500
582202411151028000134501345013450134500
583202411151027000134501345013450134500
584202411151026000134501345013450134500
585202411151025000134501345013450134500
586202411151024000134501345013450134500
587202411151023000134501345013450134500
588202411151022000134501345013450134500
589202411151021000134501345013450134500
590202411151020000134501345013450134500
591202411151019000134501345013450134500
592202411151018000134501345013450134500
593202411151017000134501345013450134500
594202411151016000134501345013450134500
595202411151015000134501345013450134500
596202411151014000134501345013450134500
597202411151013000134501345013450134500
598202411151012000134501345013450134500
599202411151011000134501345013450134500
600202411151010000134501345013450134500
601202411151009000134501345013450134500
602202411151008000134501345013450134500
603202411151007000134501345013450134500
604202411151006000134501345013450134500
605202411151005000134501345013450134500
606202411151004000134501345013450134500
607202411151003000134501345013450134500
608202411151002000134501345013450134500
609202411151001000134501345013450134500
610202411151000000134501345013450134500
611202411150959000134501345013450134500
612202411150958000134501345013450134500
613202411150957000134501345013450134500
614202411150956000134501345013450134500
615202411150955000134501345013450134500
616202411150954000134501345013450134500
617202411150953000134501345013450134500
618202411150952000134501345013450134500
619202411150951000134501345013450134500
620202411150950000134501345013450134500
621202411150949000134501345013450134500
622202411150948000134501345013450134500
623202411150947000134501345013450134500
624202411150946000134501345013450134500
625202411150945000134501345013450134500
626202411150944000134501345013450134500
627202411150943000134501345013450134500
628202411150942000134501345013450134500
629202411150941000134501345013450134500
630202411150940000134501345013450134500
631202411150939000134501345013450134500
632202411150938000134501345013450134500
633202411150937000134501345013450134500
634202411150936000134501345013450134500
635202411150935000134501345013450134500
636202411150934000134501345013450134500
637202411150933000134501345013450134500
638202411150932000134501345013450134500
639202411150931000134501345013450134500
640202411150930000134501345013450134500
641202411150929000134501345013450134500
642202411150928000134501345013450134500
643202411150927000134501345013450134500
644202411150926000134501345013450134500
645202411150925000134501345013450134500
646202411150924000134501345013450134500
647202411150923000134501345013450134500
648202411150922000134501345013450134500
649202411150921000134501345013450134500
650202411150920000134501345013450134500
651202411150919000134501345013450134500
652202411150918000134501345013450134500
653202411150917000134501345013450134500
654202411150916000134501345013450134500
655202411150915000134501345013450134500
656202411150914000134501345013450134500
657202411150913000134501345013450134500
658202411150912000134501345013450134500
659202411150911000134501345013450134500
660202411150910000134501345013450134500
661202411150909000134501345013450134500
662202411150908000134501345013450134500
663202411150907000134501345013450134500
664202411150906000134501345013450134500
665202411150905000134501345013450134500
666202411150904000134501345013450134500
667202411150903000134501345013450134500
668202411150902000134501345013450134500
669202411150901000134501345013450134500
670202411150900000134501345013450134500