35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 3 | 20231221 | 200400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231221 | 200300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231221 | 200200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231221 | 200100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231221 | 200000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231221 | 195900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231221 | 195800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231221 | 195700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231221 | 195600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231221 | 195500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231221 | 195400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231221 | 195300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231221 | 195200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231221 | 195100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231221 | 195000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231221 | 194900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231221 | 194800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231221 | 194700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231221 | 194600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231221 | 194500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231221 | 194400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231221 | 194300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231221 | 194200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231221 | 194100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231221 | 194000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231221 | 193900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231221 | 193800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231221 | 193700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231221 | 193600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231221 | 193500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 33 | 20231221 | 193400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231221 | 193300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231221 | 193200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231221 | 193100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231221 | 193000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231221 | 192900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231221 | 192800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231221 | 192700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231221 | 192600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231221 | 192500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231221 | 192400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231221 | 192300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231221 | 192200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231221 | 192100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231221 | 192000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231221 | 191900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231221 | 191800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231221 | 191700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231221 | 191600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231221 | 191500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231221 | 191400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231221 | 191300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231221 | 191200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231221 | 191100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231221 | 191000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231221 | 190900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231221 | 190800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231221 | 190700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231221 | 190600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231221 | 190500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 63 | 20231221 | 190400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231221 | 190300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231221 | 190200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231221 | 190100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231221 | 190000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231221 | 185900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231221 | 185800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231221 | 185700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231221 | 185600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231221 | 185500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231221 | 185400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231221 | 185300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231221 | 185200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231221 | 185100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231221 | 185000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231221 | 184900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231221 | 184800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231221 | 184700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231221 | 184600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231221 | 184500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231221 | 184400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231221 | 184300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231221 | 184200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231221 | 184100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231221 | 184000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231221 | 183900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231221 | 183800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231221 | 183700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231221 | 183600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231221 | 183500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 93 | 20231221 | 183400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231221 | 183300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231221 | 183200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231221 | 183100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231221 | 183000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231221 | 182900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231221 | 182800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231221 | 182700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231221 | 182600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231221 | 182500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231221 | 182400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231221 | 182300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231221 | 182200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231221 | 182100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231221 | 182000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231221 | 181900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231221 | 181800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231221 | 181700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231221 | 181600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231221 | 181500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231221 | 181400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231221 | 181300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231221 | 181200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231221 | 181100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231221 | 181000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231221 | 180900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231221 | 180800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231221 | 180700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231221 | 180600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231221 | 180500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 123 | 20231221 | 180400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231221 | 180300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231221 | 180200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231221 | 180100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231221 | 180000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231221 | 175900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231221 | 175800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231221 | 175700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231221 | 175600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231221 | 175500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231221 | 175400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231221 | 175300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231221 | 175200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231221 | 175100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231221 | 175000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231221 | 174900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231221 | 174800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231221 | 174700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231221 | 174600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231221 | 174500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231221 | 174400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231221 | 174300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231221 | 174200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231221 | 174100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231221 | 174000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231221 | 173900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231221 | 173800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231221 | 173700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231221 | 173600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231221 | 173500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 153 | 20231221 | 173400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231221 | 173300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231221 | 173200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231221 | 173100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231221 | 173000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231221 | 172900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231221 | 172800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231221 | 172700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231221 | 172600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231221 | 172500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231221 | 172400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231221 | 172300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231221 | 172200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231221 | 172100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231221 | 172000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231221 | 171900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231221 | 171800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231221 | 171700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231221 | 171600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231221 | 171500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231221 | 171400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231221 | 171300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231221 | 171200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231221 | 171100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231221 | 171000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231221 | 170900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231221 | 170800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231221 | 170700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231221 | 170600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231221 | 170500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 183 | 20231221 | 170400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231221 | 170300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231221 | 170200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231221 | 170100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231221 | 170000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231221 | 165900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231221 | 165800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231221 | 165700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231221 | 165600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231221 | 165500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231221 | 165400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231221 | 165300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231221 | 165200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231221 | 165100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231221 | 165000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231221 | 164900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231221 | 164800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231221 | 164700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231221 | 164600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231221 | 164500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231221 | 164400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231221 | 164300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231221 | 164200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231221 | 164100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231221 | 164000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231221 | 163900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231221 | 163800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231221 | 163700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231221 | 163600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231221 | 163500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 213 | 20231221 | 163400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231221 | 163300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231221 | 163200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231221 | 163100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231221 | 163000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231221 | 162900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231221 | 162800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231221 | 162700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231221 | 162600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231221 | 162500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231221 | 162400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231221 | 162300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231221 | 162200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231221 | 162100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231221 | 162000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231221 | 161900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231221 | 161800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231221 | 161700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231221 | 161600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231221 | 161500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231221 | 161400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231221 | 161300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231221 | 161200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231221 | 161100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231221 | 161000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231221 | 160900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231221 | 160800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231221 | 160700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231221 | 160600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231221 | 160500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 243 | 20231221 | 160400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231221 | 160300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231221 | 160200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231221 | 160100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231221 | 160000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231221 | 155900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231221 | 155800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231221 | 155700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231221 | 155600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231221 | 155500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231221 | 155400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231221 | 155300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231221 | 155200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231221 | 155100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231221 | 155000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231221 | 154900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231221 | 154800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231221 | 154700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231221 | 154600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231221 | 154500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231221 | 154400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231221 | 154300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231221 | 154200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231221 | 154100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231221 | 154000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231221 | 153900 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20231221 | 153800 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20231221 | 153700 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20231221 | 153600 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20231221 | 153500 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 273 | 20231221 | 153400 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20231221 | 153300 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20231221 | 153200 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20231221 | 153100 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20231221 | 153000 | 2525704420 | 11000 | 11000 | 11000 | 11000 | 8983 |
| 278 | 20231221 | 152900 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 279 | 20231221 | 152800 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 280 | 20231221 | 152700 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 281 | 20231221 | 152600 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 282 | 20231221 | 152500 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 283 | 20231221 | 152400 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 284 | 20231221 | 152300 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 285 | 20231221 | 152200 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 286 | 20231221 | 152100 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 287 | 20231221 | 152000 | 2426891420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 288 | 20231221 | 151900 | 2426891420 | 11030 | 11020 | 11030 | 11010 | 2378 |
| 289 | 20231221 | 151800 | 2400700150 | 11010 | 11020 | 11020 | 11010 | 270 |
| 290 | 20231221 | 151700 | 2397724850 | 11020 | 11010 | 11020 | 11010 | 249 |
| 291 | 20231221 | 151600 | 2394982660 | 11020 | 11010 | 11020 | 11010 | 1013 |
| 292 | 20231221 | 151500 | 2383827220 | 11010 | 11000 | 11010 | 11000 | 409 |
| 293 | 20231221 | 151400 | 2379326110 | 11000 | 11000 | 11000 | 11000 | 235 |
| 294 | 20231221 | 151300 | 2376741110 | 11000 | 11010 | 11010 | 11000 | 193 |
| 295 | 20231221 | 151200 | 2374617950 | 11010 | 11010 | 11010 | 11010 | 45 |
| 296 | 20231221 | 151100 | 2374122500 | 11010 | 11000 | 11010 | 11000 | 527 |
| 297 | 20231221 | 151000 | 2368320800 | 11010 | 11000 | 11010 | 11000 | 304 |
| 298 | 20231221 | 150900 | 2364974770 | 11000 | 11010 | 11010 | 11000 | 375 |
| 299 | 20231221 | 150800 | 2360849580 | 11000 | 11000 | 11000 | 11000 | 203 |
| 300 | 20231221 | 150700 | 2358616580 | 11000 | 11000 | 11010 | 11000 | 98 |
| 301 | 20231221 | 150600 | 2357538380 | 11010 | 11010 | 11010 | 11000 | 445 |
| 302 | 20231221 | 150500 | 2352643100 | 11000 | 11010 | 11010 | 11000 | 2134 |
| 303 | 20231221 | 150400 | 2329149890 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20231221 | 150300 | 2329149890 | 11010 | 11030 | 11030 | 11010 | 330 |
| 305 | 20231221 | 150200 | 2325514490 | 11020 | 11020 | 11020 | 11020 | 70 |
| 306 | 20231221 | 150100 | 2324743090 | 11020 | 11020 | 11020 | 11020 | 10 |
| 307 | 20231221 | 150000 | 2324632890 | 11020 | 11020 | 11020 | 11020 | 268 |
| 308 | 20231221 | 145900 | 2321679530 | 11020 | 11020 | 11020 | 11020 | 50 |
| 309 | 20231221 | 145800 | 2321128530 | 11030 | 11030 | 11030 | 11030 | 254 |
| 310 | 20231221 | 145700 | 2318326910 | 11030 | 11020 | 11030 | 11020 | 78 |
| 311 | 20231221 | 145600 | 2317467250 | 11030 | 11030 | 11030 | 11020 | 97 |
| 312 | 20231221 | 145500 | 2316397840 | 11030 | 11020 | 11030 | 11020 | 7 |
| 313 | 20231221 | 145400 | 2316320680 | 11010 | 11020 | 11020 | 11010 | 68 |
| 314 | 20231221 | 145300 | 2315571900 | 11030 | 11030 | 11030 | 11030 | 1 |
| 315 | 20231221 | 145200 | 2315560870 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20231221 | 145100 | 2315560870 | 11010 | 11010 | 11010 | 11010 | 68 |
| 317 | 20231221 | 145000 | 2314812190 | 11040 | 11010 | 11040 | 11010 | 26 |
| 318 | 20231221 | 144900 | 2314525900 | 11010 | 11020 | 11020 | 11010 | 28 |
| 319 | 20231221 | 144800 | 2314217600 | 11010 | 11040 | 11040 | 11010 | 40 |
| 320 | 20231221 | 144700 | 2313776420 | 11020 | 11040 | 11040 | 11020 | 2873 |
| 321 | 20231221 | 144600 | 2282107030 | 11040 | 11040 | 11040 | 11040 | 0 |
| 322 | 20231221 | 144500 | 2282107030 | 11040 | 11030 | 11040 | 11030 | 79 |
| 323 | 20231221 | 144400 | 2281235550 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20231221 | 144300 | 2281235550 | 11050 | 11030 | 11050 | 11030 | 142 |
| 325 | 20231221 | 144200 | 2279669250 | 11030 | 11040 | 11040 | 11030 | 95 |
| 326 | 20231221 | 144100 | 2278621080 | 11050 | 11040 | 11050 | 11040 | 16 |
| 327 | 20231221 | 144000 | 2278444430 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20231221 | 143900 | 2278444430 | 11050 | 11050 | 11060 | 11030 | 319 |
| 329 | 20231221 | 143800 | 2274921860 | 11050 | 11050 | 11050 | 11050 | 18 |
| 330 | 20231221 | 143700 | 2274722960 | 11050 | 11050 | 11050 | 11050 | 32 |
| 331 | 20231221 | 143600 | 2274369360 | 11050 | 11060 | 11070 | 11040 | 73 |
| 332 | 20231221 | 143500 | 2273563280 | 11040 | 11050 | 11050 | 11040 | 543 |
| 333 | 20231221 | 143400 | 2267563210 | 11050 | 11040 | 11050 | 11040 | 813 |
| 334 | 20231221 | 143300 | 2258584260 | 11020 | 11030 | 11030 | 11020 | 73 |
| 335 | 20231221 | 143200 | 2257779700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 336 | 20231221 | 143100 | 2257779700 | 11020 | 11020 | 11020 | 11020 | 0 |
| 337 | 20231221 | 143000 | 2257779700 | 11020 | 11050 | 11050 | 11020 | 199 |
| 338 | 20231221 | 142900 | 2255585230 | 11050 | 11050 | 11050 | 11050 | 1 |
| 339 | 20231221 | 142800 | 2255574180 | 11030 | 11030 | 11030 | 11030 | 5 |
| 340 | 20231221 | 142700 | 2255519030 | 11020 | 11020 | 11020 | 11020 | 200 |
| 341 | 20231221 | 142600 | 2253315030 | 11030 | 11030 | 11030 | 11030 | 64 |
| 342 | 20231221 | 142500 | 2252609110 | 11030 | 11030 | 11030 | 11030 | 10 |
| 343 | 20231221 | 142400 | 2252498810 | 11020 | 11030 | 11030 | 11020 | 145 |
| 344 | 20231221 | 142300 | 2250900140 | 11030 | 11030 | 11030 | 11030 | 57 |
| 345 | 20231221 | 142200 | 2250271430 | 11050 | 11050 | 11050 | 11050 | 8 |
| 346 | 20231221 | 142100 | 2250183030 | 11030 | 11030 | 11030 | 11030 | 68 |
| 347 | 20231221 | 142000 | 2249432990 | 11030 | 11030 | 11030 | 11030 | 2 |
| 348 | 20231221 | 141900 | 2249410930 | 11030 | 11030 | 11030 | 11030 | 1300 |
| 349 | 20231221 | 141800 | 2235071930 | 11050 | 11030 | 11050 | 11030 | 845 |
| 350 | 20231221 | 141700 | 2225751140 | 11030 | 11050 | 11050 | 11030 | 2 |
| 351 | 20231221 | 141600 | 2225729060 | 11050 | 11050 | 11050 | 11050 | 4 |
| 352 | 20231221 | 141500 | 2225684860 | 11020 | 11020 | 11020 | 11020 | 68 |
| 353 | 20231221 | 141400 | 2224935500 | 11050 | 11030 | 11050 | 11020 | 105 |
| 354 | 20231221 | 141300 | 2223778260 | 11030 | 11020 | 11030 | 11020 | 501 |
| 355 | 20231221 | 141200 | 2218257230 | 11020 | 11030 | 11030 | 11020 | 79 |
| 356 | 20231221 | 141100 | 2217386450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 357 | 20231221 | 141000 | 2217386450 | 11020 | 11020 | 11020 | 11020 | 0 |
| 358 | 20231221 | 140900 | 2217386450 | 11020 | 11020 | 11020 | 11010 | 70 |
| 359 | 20231221 | 140800 | 2216615540 | 11020 | 11010 | 11020 | 11010 | 320 |
| 360 | 20231221 | 140700 | 2213092140 | 11020 | 11020 | 11020 | 11020 | 99 |
| 361 | 20231221 | 140600 | 2212001160 | 11010 | 11020 | 11020 | 11010 | 98 |
| 362 | 20231221 | 140500 | 2210922080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 363 | 20231221 | 140400 | 2210922080 | 11010 | 11020 | 11020 | 11010 | 20 |
| 364 | 20231221 | 140300 | 2210701830 | 11010 | 11050 | 11050 | 11010 | 70 |
| 365 | 20231221 | 140200 | 2209931000 | 11020 | 11020 | 11020 | 11020 | 4 |
| 366 | 20231221 | 140100 | 2209886920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 367 | 20231221 | 140000 | 2209886920 | 11010 | 11050 | 11050 | 11010 | 69 |
| 368 | 20231221 | 135900 | 2209126570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 369 | 20231221 | 135800 | 2209126570 | 11050 | 11050 | 11050 | 11050 | 12 |
| 370 | 20231221 | 135700 | 2208993970 | 11050 | 11000 | 11050 | 11000 | 1133 |
| 371 | 20231221 | 135600 | 2196487720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20231221 | 135500 | 2196487720 | 11000 | 11000 | 11000 | 11000 | 15 |
| 373 | 20231221 | 135400 | 2196322720 | 11000 | 11050 | 11050 | 11000 | 73 |
| 374 | 20231221 | 135300 | 2195519470 | 11050 | 11000 | 11050 | 11000 | 430 |
| 375 | 20231221 | 135200 | 2190789420 | 11000 | 11000 | 11000 | 11000 | 6335 |
| 376 | 20231221 | 135100 | 2121104420 | 11010 | 11010 | 11010 | 11010 | 1158 |
| 377 | 20231221 | 135000 | 2108354840 | 11050 | 11050 | 11050 | 11050 | 1 |
| 378 | 20231221 | 134900 | 2108343790 | 11000 | 11030 | 11030 | 11000 | 9080 |
| 379 | 20231221 | 134800 | 2008345720 | 11030 | 11040 | 11050 | 11030 | 251 |
| 380 | 20231221 | 134700 | 2005574960 | 11050 | 11050 | 11050 | 11050 | 48 |
| 381 | 20231221 | 134600 | 2005044560 | 11050 | 11050 | 11050 | 11050 | 5 |
| 382 | 20231221 | 134500 | 2004989310 | 11050 | 11050 | 11050 | 11050 | 378 |
| 383 | 20231221 | 134400 | 2000812410 | 11080 | 11050 | 11080 | 11050 | 6 |
| 384 | 20231221 | 134300 | 2000746080 | 11050 | 11050 | 11050 | 11050 | 11 |
| 385 | 20231221 | 134200 | 2000624530 | 11050 | 11030 | 11050 | 11020 | 72 |
| 386 | 20231221 | 134100 | 1999830900 | 11030 | 11050 | 11050 | 11030 | 3005 |
| 387 | 20231221 | 134000 | 1966673500 | 11050 | 11050 | 11060 | 11050 | 10 |
| 388 | 20231221 | 133900 | 1966562990 | 11050 | 11050 | 11050 | 11050 | 74 |
| 389 | 20231221 | 133800 | 1965745290 | 11050 | 11050 | 11050 | 11050 | 587 |
| 390 | 20231221 | 133700 | 1959258940 | 11050 | 11090 | 11090 | 11050 | 210 |
| 391 | 20231221 | 133600 | 1956930240 | 11050 | 11090 | 11090 | 11050 | 132 |
| 392 | 20231221 | 133500 | 1955470310 | 11050 | 11050 | 11050 | 11050 | 6 |
| 393 | 20231221 | 133400 | 1955404010 | 11050 | 11060 | 11060 | 11050 | 10 |
| 394 | 20231221 | 133300 | 1955293500 | 11050 | 11050 | 11050 | 11050 | 73 |
| 395 | 20231221 | 133200 | 1954486850 | 11050 | 11050 | 11050 | 11050 | 112 |
| 396 | 20231221 | 133100 | 1953249250 | 11050 | 11050 | 11050 | 11050 | 131 |
| 397 | 20231221 | 133000 | 1951801700 | 11050 | 11040 | 11050 | 11040 | 352 |
| 398 | 20231221 | 132900 | 1947914710 | 11040 | 11050 | 11050 | 11040 | 134 |
| 399 | 20231221 | 132800 | 1946434500 | 11050 | 11050 | 11050 | 11050 | 10 |
| 400 | 20231221 | 132700 | 1946324000 | 11050 | 11060 | 11090 | 11040 | 87 |
| 401 | 20231221 | 132600 | 1945362850 | 11050 | 11060 | 11060 | 11040 | 3835 |
| 402 | 20231221 | 132500 | 1903009060 | 11050 | 11070 | 11070 | 11050 | 4453 |
| 403 | 20231221 | 132400 | 1853768470 | 11070 | 11080 | 11080 | 11060 | 2279 |
| 404 | 20231221 | 132300 | 1828527940 | 11090 | 11090 | 11090 | 11080 | 153 |
| 405 | 20231221 | 132200 | 1826832150 | 11090 | 11090 | 11090 | 11080 | 1638 |
| 406 | 20231221 | 132100 | 1808667000 | 11090 | 11090 | 11090 | 11090 | 128 |
| 407 | 20231221 | 132000 | 1807247480 | 11090 | 11100 | 11100 | 11090 | 1005 |
| 408 | 20231221 | 131900 | 1796092030 | 11090 | 11090 | 11090 | 11090 | 10 |
| 409 | 20231221 | 131800 | 1795981130 | 11090 | 11120 | 11120 | 11090 | 79 |
| 410 | 20231221 | 131700 | 1795104870 | 11090 | 11100 | 11100 | 11090 | 1710 |
| 411 | 20231221 | 131600 | 1776130740 | 11120 | 11120 | 11120 | 11100 | 23 |
| 412 | 20231221 | 131500 | 1775875070 | 11120 | 11100 | 11120 | 11100 | 84 |
| 413 | 20231221 | 131400 | 1774942570 | 11100 | 11110 | 11110 | 11100 | 35 |
| 414 | 20231221 | 131300 | 1774554040 | 11100 | 11100 | 11100 | 11100 | 255 |
| 415 | 20231221 | 131200 | 1771723540 | 11100 | 11100 | 11100 | 11100 | 219 |
| 416 | 20231221 | 131100 | 1769292640 | 11100 | 11100 | 11100 | 11100 | 90 |
| 417 | 20231221 | 131000 | 1768293640 | 11090 | 11100 | 11110 | 11090 | 1034 |
| 418 | 20231221 | 130900 | 1756816270 | 11110 | 11110 | 11110 | 11110 | 1397 |
| 419 | 20231221 | 130800 | 1741295600 | 11110 | 11110 | 11120 | 11110 | 22 |
| 420 | 20231221 | 130700 | 1741051060 | 11120 | 11120 | 11120 | 11110 | 30 |
| 421 | 20231221 | 130600 | 1740717510 | 11120 | 11120 | 11140 | 11120 | 731 |
| 422 | 20231221 | 130500 | 1732588310 | 11120 | 11120 | 11120 | 11120 | 5 |
| 423 | 20231221 | 130400 | 1732532710 | 11120 | 11120 | 11120 | 11120 | 1348 |
| 424 | 20231221 | 130300 | 1717542950 | 11120 | 11120 | 11120 | 11120 | 223 |
| 425 | 20231221 | 130200 | 1715063190 | 11150 | 11120 | 11150 | 11120 | 17 |
| 426 | 20231221 | 130100 | 1714873940 | 11130 | 11130 | 11150 | 11130 | 61 |
| 427 | 20231221 | 130000 | 1714193950 | 11130 | 11140 | 11160 | 11130 | 2120 |
| 428 | 20231221 | 125900 | 1690583770 | 11140 | 11150 | 11160 | 11140 | 111 |
| 429 | 20231221 | 125800 | 1689346210 | 11160 | 11160 | 11160 | 11160 | 3 |
| 430 | 20231221 | 125700 | 1689312730 | 11160 | 11160 | 11160 | 11140 | 221 |
| 431 | 20231221 | 125600 | 1686849070 | 11160 | 11160 | 11160 | 11160 | 2 |
| 432 | 20231221 | 125500 | 1686826750 | 11160 | 11160 | 11160 | 11150 | 72 |
| 433 | 20231221 | 125400 | 1686023730 | 11140 | 11140 | 11140 | 11140 | 169 |
| 434 | 20231221 | 125300 | 1684141070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 435 | 20231221 | 125200 | 1684141070 | 11160 | 11160 | 11160 | 11160 | 3 |
| 436 | 20231221 | 125100 | 1684107590 | 11140 | 11150 | 11150 | 11140 | 327 |
| 437 | 20231221 | 125000 | 1680463600 | 11160 | 11160 | 11160 | 11160 | 0 |
| 438 | 20231221 | 124900 | 1680463600 | 11160 | 11150 | 11160 | 11150 | 1104 |
| 439 | 20231221 | 124800 | 1668153960 | 11150 | 11150 | 11150 | 11150 | 69 |
| 440 | 20231221 | 124700 | 1667384610 | 11160 | 11160 | 11160 | 11160 | 101 |
| 441 | 20231221 | 124600 | 1666257450 | 11160 | 11160 | 11160 | 11160 | 2 |
| 442 | 20231221 | 124500 | 1666235130 | 11170 | 11170 | 11170 | 11150 | 170 |
| 443 | 20231221 | 124400 | 1664337610 | 11170 | 11170 | 11170 | 11170 | 2 |
| 444 | 20231221 | 124300 | 1664315270 | 11170 | 11170 | 11170 | 11170 | 10 |
| 445 | 20231221 | 124200 | 1664203570 | 11150 | 11160 | 11160 | 11150 | 156 |
| 446 | 20231221 | 124100 | 1662463170 | 11160 | 11160 | 11160 | 11160 | 46 |
| 447 | 20231221 | 124000 | 1661949810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 448 | 20231221 | 123900 | 1661949810 | 11160 | 11170 | 11170 | 11160 | 370 |
| 449 | 20231221 | 123800 | 1657820600 | 11170 | 11160 | 11170 | 11160 | 682 |
| 450 | 20231221 | 123700 | 1650209420 | 11170 | 11170 | 11170 | 11170 | 1 |
| 451 | 20231221 | 123600 | 1650198250 | 11170 | 11170 | 11180 | 11160 | 167 |
| 452 | 20231221 | 123500 | 1648333260 | 11160 | 11160 | 11160 | 11160 | 259 |
| 453 | 20231221 | 123400 | 1645442820 | 11180 | 11180 | 11180 | 11180 | 8 |
| 454 | 20231221 | 123300 | 1645353380 | 11180 | 11160 | 11180 | 11160 | 85 |
| 455 | 20231221 | 123200 | 1644404460 | 11180 | 11160 | 11180 | 11160 | 510 |
| 456 | 20231221 | 123100 | 1638712660 | 11180 | 11160 | 11180 | 11160 | 56 |
| 457 | 20231221 | 123000 | 1638087580 | 11160 | 11160 | 11160 | 11160 | 69 |
| 458 | 20231221 | 122900 | 1637317540 | 11190 | 11180 | 11190 | 11160 | 455 |
| 459 | 20231221 | 122800 | 1632235280 | 11170 | 11170 | 11170 | 11170 | 0 |
| 460 | 20231221 | 122700 | 1632235280 | 11170 | 11170 | 11170 | 11170 | 69 |
| 461 | 20231221 | 122600 | 1631464550 | 11190 | 11190 | 11190 | 11190 | 10 |
| 462 | 20231221 | 122500 | 1631352650 | 11170 | 11170 | 11170 | 11170 | 0 |
| 463 | 20231221 | 122400 | 1631352650 | 11170 | 11170 | 11170 | 11170 | 69 |
| 464 | 20231221 | 122300 | 1630581920 | 11170 | 11180 | 11180 | 11170 | 593 |
| 465 | 20231221 | 122200 | 1623957970 | 11180 | 11180 | 11180 | 11180 | 80 |
| 466 | 20231221 | 122100 | 1623063570 | 11190 | 11170 | 11190 | 11170 | 3170 |
| 467 | 20231221 | 122000 | 1587603020 | 11180 | 11180 | 11180 | 11180 | 100 |
| 468 | 20231221 | 121900 | 1586485020 | 11180 | 11170 | 11180 | 11170 | 1008 |
| 469 | 20231221 | 121800 | 1575225580 | 11170 | 11180 | 11180 | 11170 | 94 |
| 470 | 20231221 | 121700 | 1574175500 | 11170 | 11180 | 11180 | 11170 | 1671 |
| 471 | 20231221 | 121600 | 1555493820 | 11170 | 11170 | 11170 | 11170 | 100 |
| 472 | 20231221 | 121500 | 1554376820 | 11180 | 11170 | 11180 | 11170 | 174 |
| 473 | 20231221 | 121400 | 1552432190 | 11180 | 11180 | 11180 | 11180 | 30 |
| 474 | 20231221 | 121300 | 1552096790 | 11180 | 11180 | 11180 | 11180 | 1032 |
| 475 | 20231221 | 121200 | 1540559030 | 11180 | 11190 | 11190 | 11180 | 279 |
| 476 | 20231221 | 121100 | 1537439710 | 11190 | 11190 | 11190 | 11180 | 120 |
| 477 | 20231221 | 121000 | 1536097910 | 11180 | 11180 | 11180 | 11180 | 245 |
| 478 | 20231221 | 120900 | 1533358810 | 11170 | 11170 | 11170 | 11170 | 769 |
| 479 | 20231221 | 120800 | 1524769080 | 11170 | 11180 | 11180 | 11170 | 310 |
| 480 | 20231221 | 120700 | 1521306280 | 11170 | 11170 | 11170 | 11170 | 15 |
| 481 | 20231221 | 120600 | 1521138730 | 11180 | 11180 | 11180 | 11170 | 1027 |
| 482 | 20231221 | 120500 | 1509664540 | 11190 | 11170 | 11190 | 11170 | 843 |
| 483 | 20231221 | 120400 | 1500240410 | 11170 | 11170 | 11170 | 11160 | 26 |
| 484 | 20231221 | 120300 | 1499950010 | 11170 | 11180 | 11180 | 11170 | 501 |
| 485 | 20231221 | 120200 | 1494350450 | 11190 | 11190 | 11190 | 11180 | 171 |
| 486 | 20231221 | 120100 | 1492436970 | 11190 | 11180 | 11190 | 11180 | 134 |
| 487 | 20231221 | 120000 | 1490938660 | 11190 | 11170 | 11190 | 11160 | 2730 |
| 488 | 20231221 | 115900 | 1460418320 | 11180 | 11160 | 11180 | 11160 | 9988 |
| 489 | 20231221 | 115800 | 1348853150 | 11160 | 11160 | 11160 | 11160 | 51 |
| 490 | 20231221 | 115700 | 1348283990 | 11150 | 11160 | 11170 | 11150 | 2415 |
| 491 | 20231221 | 115600 | 1321327470 | 11150 | 11160 | 11160 | 11150 | 634 |
| 492 | 20231221 | 115500 | 1314252050 | 11160 | 11140 | 11160 | 11140 | 21 |
| 493 | 20231221 | 115400 | 1314017870 | 11160 | 11140 | 11160 | 11130 | 1087 |
| 494 | 20231221 | 115300 | 1301895530 | 11130 | 11130 | 11140 | 11130 | 1739 |
| 495 | 20231221 | 115200 | 1282530460 | 11120 | 11120 | 11120 | 11120 | 1 |
| 496 | 20231221 | 115100 | 1282519340 | 11120 | 11110 | 11120 | 11100 | 141 |
| 497 | 20231221 | 115000 | 1280952330 | 11120 | 11120 | 11120 | 11120 | 0 |
| 498 | 20231221 | 114900 | 1280952330 | 11120 | 11110 | 11120 | 11110 | 379 |
| 499 | 20231221 | 114800 | 1276739850 | 11110 | 11110 | 11110 | 11110 | 70 |
| 500 | 20231221 | 114700 | 1275962150 | 11110 | 11110 | 11110 | 11110 | 4 |
| 501 | 20231221 | 114600 | 1275917710 | 11110 | 11110 | 11110 | 11100 | 165 |
| 502 | 20231221 | 114500 | 1274084630 | 11110 | 11110 | 11120 | 11110 | 253 |
| 503 | 20231221 | 114400 | 1271273680 | 11110 | 11120 | 11120 | 11110 | 90 |
| 504 | 20231221 | 114300 | 1270273680 | 11130 | 11130 | 11130 | 11100 | 3 |
| 505 | 20231221 | 114200 | 1270240320 | 11100 | 11110 | 11110 | 11100 | 70 |
| 506 | 20231221 | 114100 | 1269463280 | 11110 | 11120 | 11120 | 11110 | 51 |
| 507 | 20231221 | 114000 | 1268896260 | 11130 | 11130 | 11130 | 11130 | 101 |
| 508 | 20231221 | 113900 | 1267772130 | 11100 | 11090 | 11100 | 11090 | 79 |
| 509 | 20231221 | 113800 | 1266895920 | 11130 | 11130 | 11130 | 11130 | 1 |
| 510 | 20231221 | 113700 | 1266884790 | 11090 | 11090 | 11090 | 11090 | 1 |
| 511 | 20231221 | 113600 | 1266873700 | 11090 | 11090 | 11090 | 11090 | 69 |
| 512 | 20231221 | 113500 | 1266108490 | 11090 | 11130 | 11130 | 11090 | 105 |
| 513 | 20231221 | 113400 | 1264943640 | 11130 | 11090 | 11130 | 11080 | 11 |
| 514 | 20231221 | 113300 | 1264821700 | 11080 | 11140 | 11140 | 11080 | 99 |
| 515 | 20231221 | 113200 | 1263724170 | 11140 | 11140 | 11140 | 11140 | 10 |
| 516 | 20231221 | 113100 | 1263612770 | 11140 | 11140 | 11140 | 11140 | 99 |
| 517 | 20231221 | 113000 | 1262509910 | 11140 | 11140 | 11140 | 11070 | 73 |
| 518 | 20231221 | 112900 | 1261701370 | 11140 | 11140 | 11140 | 11140 | 0 |
| 519 | 20231221 | 112800 | 1261701370 | 11140 | 11140 | 11140 | 11140 | 50 |
| 520 | 20231221 | 112700 | 1261144370 | 11070 | 11090 | 11090 | 11070 | 5754 |
| 521 | 20231221 | 112600 | 1197333380 | 11090 | 11140 | 11140 | 11090 | 1151 |
| 522 | 20231221 | 112500 | 1184540010 | 11100 | 11140 | 11140 | 11100 | 4860 |
| 523 | 20231221 | 112400 | 1130589610 | 11140 | 11130 | 11140 | 11100 | 1417 |
| 524 | 20231221 | 112300 | 1114816080 | 11130 | 11100 | 11130 | 11100 | 9832 |
| 525 | 20231221 | 112200 | 1005518050 | 11110 | 11110 | 11110 | 11110 | 50 |
| 526 | 20231221 | 112100 | 1004962550 | 11110 | 11060 | 11110 | 11060 | 236 |
| 527 | 20231221 | 112000 | 1002347240 | 11110 | 11100 | 11110 | 11100 | 1000 |
| 528 | 20231221 | 111900 | 991242030 | 11050 | 11100 | 11100 | 11050 | 660 |
| 529 | 20231221 | 111800 | 983947480 | 11100 | 11050 | 11100 | 11050 | 301 |
| 530 | 20231221 | 111700 | 980616920 | 11050 | 11080 | 11080 | 11050 | 2216 |
| 531 | 20231221 | 111600 | 956116240 | 11080 | 11080 | 11080 | 11080 | 5 |
| 532 | 20231221 | 111500 | 956060840 | 11080 | 11090 | 11090 | 11060 | 71 |
| 533 | 20231221 | 111400 | 955275370 | 11110 | 11110 | 11110 | 11110 | 347 |
| 534 | 20231221 | 111300 | 951420200 | 11110 | 11100 | 11110 | 11100 | 1012 |
| 535 | 20231221 | 111200 | 940181780 | 11100 | 11060 | 11100 | 11050 | 1065 |
| 536 | 20231221 | 111100 | 928385090 | 11060 | 11060 | 11060 | 11060 | 149 |
| 537 | 20231221 | 111000 | 926737150 | 11060 | 11060 | 11060 | 11060 | 8 |
| 538 | 20231221 | 110900 | 926648670 | 11060 | 11060 | 11060 | 11060 | 69 |
| 539 | 20231221 | 110800 | 925885530 | 11070 | 11070 | 11070 | 11070 | 0 |
| 540 | 20231221 | 110700 | 925885530 | 11070 | 11070 | 11070 | 11070 | 12 |
| 541 | 20231221 | 110600 | 925752690 | 11070 | 11060 | 11070 | 11060 | 107 |
| 542 | 20231221 | 110500 | 924568900 | 11070 | 11070 | 11070 | 11070 | 1 |
| 543 | 20231221 | 110400 | 924557830 | 11070 | 11050 | 11070 | 11050 | 196 |
| 544 | 20231221 | 110300 | 922391930 | 11050 | 11060 | 11060 | 11050 | 84 |
| 545 | 20231221 | 110200 | 921463720 | 11060 | 11060 | 11060 | 11060 | 1061 |
| 546 | 20231221 | 110100 | 909729060 | 11060 | 11050 | 11060 | 11050 | 112 |
| 547 | 20231221 | 110000 | 908490940 | 11060 | 11060 | 11060 | 11050 | 1477 |
| 548 | 20231221 | 105900 | 892170000 | 11060 | 11050 | 11070 | 11050 | 1368 |
| 549 | 20231221 | 105800 | 877053470 | 11060 | 11060 | 11070 | 11050 | 143 |
| 550 | 20231221 | 105700 | 875471890 | 11060 | 11060 | 11060 | 11060 | 71 |
| 551 | 20231221 | 105600 | 874686630 | 11050 | 11050 | 11050 | 11050 | 90 |
| 552 | 20231221 | 105500 | 873692130 | 11050 | 11080 | 11090 | 11040 | 2346 |
| 553 | 20231221 | 105400 | 847729040 | 11090 | 11110 | 11110 | 11090 | 2127 |
| 554 | 20231221 | 105300 | 824129340 | 11110 | 11100 | 11110 | 11100 | 1280 |
| 555 | 20231221 | 105200 | 809919710 | 11100 | 11090 | 11100 | 11090 | 2208 |
| 556 | 20231221 | 105100 | 785432950 | 11100 | 11090 | 11100 | 11080 | 80 |
| 557 | 20231221 | 105000 | 784545860 | 11100 | 11090 | 11100 | 11090 | 54 |
| 558 | 20231221 | 104900 | 783946960 | 11100 | 11090 | 11100 | 11090 | 251 |
| 559 | 20231221 | 104800 | 781162330 | 11100 | 11070 | 11100 | 11070 | 1040 |
| 560 | 20231221 | 104700 | 769640410 | 11060 | 11070 | 11070 | 11060 | 110 |
| 561 | 20231221 | 104600 | 768422750 | 11060 | 11070 | 11070 | 11060 | 852 |
| 562 | 20231221 | 104500 | 758999110 | 11080 | 11060 | 11080 | 11050 | 346 |
| 563 | 20231221 | 104400 | 755175240 | 11080 | 11080 | 11080 | 11080 | 11 |
| 564 | 20231221 | 104300 | 755053360 | 11080 | 11080 | 11080 | 11080 | 8 |
| 565 | 20231221 | 104200 | 754964720 | 11040 | 11070 | 11070 | 11040 | 289 |
| 566 | 20231221 | 104100 | 751767490 | 11070 | 11050 | 11070 | 11050 | 980 |
| 567 | 20231221 | 104000 | 740919230 | 11040 | 11040 | 11040 | 11040 | 443 |
| 568 | 20231221 | 103900 | 736028510 | 11040 | 11040 | 11040 | 11030 | 133 |
| 569 | 20231221 | 103800 | 734560890 | 11040 | 11040 | 11040 | 11040 | 4 |
| 570 | 20231221 | 103700 | 734516730 | 11040 | 11040 | 11040 | 11030 | 515 |
| 571 | 20231221 | 103600 | 728836200 | 11040 | 11030 | 11040 | 11030 | 423 |
| 572 | 20231221 | 103500 | 724170480 | 11030 | 11050 | 11050 | 11030 | 57 |
| 573 | 20231221 | 103400 | 723541310 | 11080 | 11080 | 11080 | 11040 | 590 |
| 574 | 20231221 | 103300 | 717015970 | 11080 | 11060 | 11080 | 11040 | 81 |
| 575 | 20231221 | 103200 | 716121380 | 11080 | 11050 | 11080 | 11050 | 129 |
| 576 | 20231221 | 103100 | 714695640 | 11030 | 11040 | 11040 | 11030 | 30 |
| 577 | 20231221 | 103000 | 714364730 | 11030 | 11050 | 11050 | 11030 | 418 |
| 578 | 20231221 | 102900 | 709753920 | 11050 | 11040 | 11050 | 11040 | 132 |
| 579 | 20231221 | 102800 | 708296130 | 11050 | 11060 | 11060 | 11050 | 366 |
| 580 | 20231221 | 102700 | 704251160 | 11060 | 11080 | 11080 | 11050 | 93 |
| 581 | 20231221 | 102600 | 703222420 | 11080 | 11080 | 11080 | 11070 | 48 |
| 582 | 20231221 | 102500 | 702690640 | 11090 | 11090 | 11090 | 11090 | 4 |
| 583 | 20231221 | 102400 | 702646280 | 11070 | 11080 | 11080 | 11030 | 70 |
| 584 | 20231221 | 102300 | 701872530 | 11110 | 11100 | 11110 | 11000 | 10059 |
| 585 | 20231221 | 102200 | 590860090 | 11100 | 11110 | 11110 | 11100 | 104 |
| 586 | 20231221 | 102100 | 589705650 | 11100 | 11110 | 11110 | 11100 | 90 |
| 587 | 20231221 | 102000 | 588706450 | 11100 | 11110 | 11110 | 11100 | 207 |
| 588 | 20231221 | 101900 | 586408680 | 11120 | 11120 | 11120 | 11120 | 0 |
| 589 | 20231221 | 101800 | 586408680 | 11120 | 11100 | 11120 | 11100 | 75 |
| 590 | 20231221 | 101700 | 585576160 | 11100 | 11120 | 11120 | 11100 | 84 |
| 591 | 20231221 | 101600 | 584643640 | 11120 | 11120 | 11120 | 11120 | 25 |
| 592 | 20231221 | 101500 | 584365640 | 11130 | 11150 | 11150 | 11100 | 120 |
| 593 | 20231221 | 101400 | 583030860 | 11140 | 11140 | 11140 | 11140 | 352 |
| 594 | 20231221 | 101300 | 579109580 | 11140 | 11100 | 11140 | 11100 | 118 |
| 595 | 20231221 | 101200 | 577795620 | 11100 | 11140 | 11140 | 11100 | 566 |
| 596 | 20231221 | 101100 | 571511300 | 11130 | 11130 | 11130 | 11130 | 20 |
| 597 | 20231221 | 101000 | 571288700 | 11140 | 11140 | 11140 | 11140 | 134 |
| 598 | 20231221 | 100900 | 569795940 | 11150 | 11140 | 11150 | 11140 | 412 |
| 599 | 20231221 | 100800 | 565206160 | 11150 | 11140 | 11150 | 11140 | 106 |
| 600 | 20231221 | 100700 | 564025300 | 11140 | 11140 | 11140 | 11130 | 245 |
| 601 | 20231221 | 100600 | 561298000 | 11140 | 11130 | 11140 | 11130 | 316 |
| 602 | 20231221 | 100500 | 557780680 | 11140 | 11130 | 11140 | 11130 | 3 |
| 603 | 20231221 | 100400 | 557747280 | 11130 | 11130 | 11130 | 11130 | 528 |
| 604 | 20231221 | 100300 | 551870640 | 11150 | 11150 | 11150 | 11140 | 136 |
| 605 | 20231221 | 100200 | 550354410 | 11150 | 11160 | 11160 | 11150 | 12 |
| 606 | 20231221 | 100100 | 550220510 | 11160 | 11160 | 11160 | 11160 | 43 |
| 607 | 20231221 | 100000 | 549740630 | 11160 | 11160 | 11160 | 11130 | 250 |
| 608 | 20231221 | 095900 | 546952370 | 11160 | 11130 | 11160 | 11130 | 134 |
| 609 | 20231221 | 095800 | 545459930 | 11170 | 11150 | 11170 | 11150 | 591 |
| 610 | 20231221 | 095700 | 538861990 | 11150 | 11140 | 11150 | 11130 | 850 |
| 611 | 20231221 | 095600 | 529389360 | 11140 | 11130 | 11140 | 11130 | 1235 |
| 612 | 20231221 | 095500 | 515643760 | 11100 | 11110 | 11110 | 11100 | 1000 |
| 613 | 20231221 | 095400 | 504543660 | 11130 | 11130 | 11130 | 11080 | 105 |
| 614 | 20231221 | 095300 | 503378000 | 11130 | 11130 | 11130 | 11130 | 105 |
| 615 | 20231221 | 095200 | 502209350 | 11130 | 11130 | 11130 | 11130 | 293 |
| 616 | 20231221 | 095100 | 498948260 | 11140 | 11120 | 11140 | 11120 | 2073 |
| 617 | 20231221 | 095000 | 475874400 | 11080 | 11070 | 11080 | 11070 | 1159 |
| 618 | 20231221 | 094900 | 463034450 | 11080 | 11080 | 11080 | 11070 | 221 |
| 619 | 20231221 | 094800 | 460585950 | 11080 | 11120 | 11120 | 11080 | 429 |
| 620 | 20231221 | 094700 | 455830930 | 11150 | 11150 | 11150 | 11150 | 200 |
| 621 | 20231221 | 094600 | 453600930 | 11150 | 11090 | 11150 | 11090 | 2064 |
| 622 | 20231221 | 094500 | 430652790 | 11090 | 11090 | 11090 | 11090 | 70 |
| 623 | 20231221 | 094400 | 429876490 | 11090 | 11100 | 11100 | 11090 | 265 |
| 624 | 20231221 | 094300 | 426936990 | 11100 | 11110 | 11110 | 11100 | 437 |
| 625 | 20231221 | 094200 | 422085120 | 11110 | 11110 | 11110 | 11100 | 137 |
| 626 | 20231221 | 094100 | 420563750 | 11110 | 11090 | 11110 | 11090 | 1260 |
| 627 | 20231221 | 094000 | 406581040 | 11090 | 11080 | 11090 | 11080 | 239 |
| 628 | 20231221 | 093900 | 403931330 | 11090 | 11090 | 11090 | 11080 | 104 |
| 629 | 20231221 | 093800 | 402778670 | 11090 | 11100 | 11100 | 11090 | 112 |
| 630 | 20231221 | 093700 | 401536520 | 11090 | 11100 | 11100 | 11090 | 38 |
| 631 | 20231221 | 093600 | 401114870 | 11100 | 11090 | 11100 | 11090 | 98 |
| 632 | 20231221 | 093500 | 400027780 | 11100 | 11080 | 11100 | 11080 | 937 |
| 633 | 20231221 | 093400 | 389636510 | 11090 | 11070 | 11090 | 11070 | 133 |
| 634 | 20231221 | 093300 | 388162160 | 11070 | 11070 | 11090 | 11070 | 372 |
| 635 | 20231221 | 093200 | 384044020 | 11070 | 11070 | 11070 | 11060 | 203 |
| 636 | 20231221 | 093100 | 381797870 | 11090 | 11090 | 11090 | 11090 | 1 |
| 637 | 20231221 | 093000 | 381786780 | 11090 | 11090 | 11090 | 11060 | 91 |
| 638 | 20231221 | 092900 | 380779750 | 11090 | 11070 | 11090 | 11050 | 610 |
| 639 | 20231221 | 092800 | 374031700 | 11070 | 11090 | 11090 | 11070 | 16 |
| 640 | 20231221 | 092700 | 373854480 | 11070 | 11070 | 11070 | 11070 | 140 |
| 641 | 20231221 | 092600 | 372304680 | 11060 | 11130 | 11130 | 11060 | 766 |
| 642 | 20231221 | 092500 | 363797290 | 11120 | 11110 | 11130 | 11110 | 2297 |
| 643 | 20231221 | 092400 | 338258110 | 11120 | 11050 | 11120 | 11050 | 1819 |
| 644 | 20231221 | 092300 | 318152430 | 11050 | 11030 | 11050 | 11030 | 761 |
| 645 | 20231221 | 092200 | 309753280 | 11040 | 11040 | 11040 | 11030 | 561 |
| 646 | 20231221 | 092100 | 303559850 | 11040 | 11040 | 11040 | 11010 | 1346 |
| 647 | 20231221 | 092000 | 288719060 | 11040 | 11030 | 11040 | 11030 | 430 |
| 648 | 20231221 | 091900 | 283976020 | 11030 | 11010 | 11030 | 11010 | 1521 |
| 649 | 20231221 | 091800 | 267208250 | 11010 | 11010 | 11010 | 11000 | 4982 |
| 650 | 20231221 | 091700 | 212383100 | 11010 | 11000 | 11030 | 11000 | 283 |
| 651 | 20231221 | 091600 | 209265510 | 11020 | 11020 | 11030 | 11000 | 2990 |
| 652 | 20231221 | 091500 | 176337600 | 11020 | 11020 | 11030 | 11010 | 597 |
| 653 | 20231221 | 091400 | 169758590 | 11030 | 11020 | 11030 | 11020 | 141 |
| 654 | 20231221 | 091300 | 168204560 | 11020 | 11020 | 11020 | 11020 | 1000 |
| 655 | 20231221 | 091200 | 157184560 | 11030 | 11030 | 11030 | 11020 | 891 |
| 656 | 20231221 | 091100 | 147363140 | 11030 | 11030 | 11040 | 11020 | 395 |
| 657 | 20231221 | 091000 | 143006680 | 11050 | 11060 | 11070 | 11050 | 559 |
| 658 | 20231221 | 090900 | 136824890 | 11050 | 11030 | 11050 | 11020 | 138 |
| 659 | 20231221 | 090800 | 135302590 | 11020 | 11020 | 11020 | 11020 | 154 |
| 660 | 20231221 | 090700 | 133605510 | 11020 | 11050 | 11050 | 11020 | 963 |
| 661 | 20231221 | 090600 | 122977570 | 11050 | 11010 | 11060 | 11010 | 1081 |
| 662 | 20231221 | 090500 | 111039610 | 11070 | 11060 | 11070 | 11010 | 1610 |
| 663 | 20231221 | 090400 | 93261030 | 11010 | 11040 | 11040 | 11010 | 1873 |
| 664 | 20231221 | 090300 | 72631200 | 11050 | 11100 | 11100 | 11050 | 449 |
| 665 | 20231221 | 090200 | 67668440 | 11090 | 11060 | 11090 | 11050 | 1539 |
| 666 | 20231221 | 090100 | 50657840 | 11050 | 11010 | 11120 | 11010 | 162 |
| 667 | 20231221 | 090000 | 48867710 | 11000 | 11000 | 11000 | 10950 | 4449 |