36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 3 | 20240521 | 200500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240521 | 200400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240521 | 200300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240521 | 200200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240521 | 200100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240521 | 200000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240521 | 195900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240521 | 195800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240521 | 195700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240521 | 195600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240521 | 195500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240521 | 195400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240521 | 195300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240521 | 195200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240521 | 195100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240521 | 195000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240521 | 194900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240521 | 194800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240521 | 194700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240521 | 194600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240521 | 194500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240521 | 194400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240521 | 194300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240521 | 194200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240521 | 194100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240521 | 194000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240521 | 193900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240521 | 193800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240521 | 193700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240521 | 193600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 33 | 20240521 | 193500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240521 | 193400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240521 | 193300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240521 | 193200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240521 | 193100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240521 | 193000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240521 | 192900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240521 | 192800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240521 | 192700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240521 | 192600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240521 | 192500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240521 | 192400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240521 | 192300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240521 | 192200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240521 | 192100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240521 | 192000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240521 | 191900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240521 | 191800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240521 | 191700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240521 | 191600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240521 | 191500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240521 | 191400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240521 | 191300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240521 | 191200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240521 | 191100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240521 | 191000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240521 | 190900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240521 | 190800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240521 | 190700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240521 | 190600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 63 | 20240521 | 190500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240521 | 190400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240521 | 190300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240521 | 190200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240521 | 190100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240521 | 190000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240521 | 185900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240521 | 185800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240521 | 185700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240521 | 185600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240521 | 185500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240521 | 185400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240521 | 185300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240521 | 185200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240521 | 185100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240521 | 185000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240521 | 184900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240521 | 184800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240521 | 184700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240521 | 184600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240521 | 184500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240521 | 184400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240521 | 184300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240521 | 184200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240521 | 184100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240521 | 184000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240521 | 183900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240521 | 183800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240521 | 183700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240521 | 183600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 93 | 20240521 | 183500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240521 | 183400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240521 | 183300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240521 | 183200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240521 | 183100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240521 | 183000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240521 | 182900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240521 | 182800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240521 | 182700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240521 | 182600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240521 | 182500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240521 | 182400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240521 | 182300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240521 | 182200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240521 | 182100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240521 | 182000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240521 | 181900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240521 | 181800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240521 | 181700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240521 | 181600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240521 | 181500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240521 | 181400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240521 | 181300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240521 | 181200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240521 | 181100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240521 | 181000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240521 | 180900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240521 | 180800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240521 | 180700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240521 | 180600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 123 | 20240521 | 180500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240521 | 180400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240521 | 180300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240521 | 180200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240521 | 180100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240521 | 180000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240521 | 175900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240521 | 175800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240521 | 175700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240521 | 175600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240521 | 175500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240521 | 175400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240521 | 175300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240521 | 175200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240521 | 175100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240521 | 175000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240521 | 174900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240521 | 174800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240521 | 174700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240521 | 174600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240521 | 174500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240521 | 174400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240521 | 174300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240521 | 174200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240521 | 174100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240521 | 174000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240521 | 173900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240521 | 173800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240521 | 173700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240521 | 173600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 153 | 20240521 | 173500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240521 | 173400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240521 | 173300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240521 | 173200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240521 | 173100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240521 | 173000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240521 | 172900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240521 | 172800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240521 | 172700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240521 | 172600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240521 | 172500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240521 | 172400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240521 | 172300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240521 | 172200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240521 | 172100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240521 | 172000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240521 | 171900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240521 | 171800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240521 | 171700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240521 | 171600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240521 | 171500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240521 | 171400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240521 | 171300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240521 | 171200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240521 | 171100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240521 | 171000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240521 | 170900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240521 | 170800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240521 | 170700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240521 | 170600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 183 | 20240521 | 170500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240521 | 170400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240521 | 170300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240521 | 170200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240521 | 170100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240521 | 170000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240521 | 165900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240521 | 165800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240521 | 165700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240521 | 165600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240521 | 165500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240521 | 165400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240521 | 165300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240521 | 165200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240521 | 165100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240521 | 165000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240521 | 164900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240521 | 164800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240521 | 164700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240521 | 164600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240521 | 164500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240521 | 164400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240521 | 164300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240521 | 164200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240521 | 164100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240521 | 164000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240521 | 163900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240521 | 163800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240521 | 163700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240521 | 163600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 213 | 20240521 | 163500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240521 | 163400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240521 | 163300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240521 | 163200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240521 | 163100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240521 | 163000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240521 | 162900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240521 | 162800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240521 | 162700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240521 | 162600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240521 | 162500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240521 | 162400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240521 | 162300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240521 | 162200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240521 | 162100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240521 | 162000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240521 | 161900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240521 | 161800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240521 | 161700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240521 | 161600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240521 | 161500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240521 | 161400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240521 | 161300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240521 | 161200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240521 | 161100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240521 | 161000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240521 | 160900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240521 | 160800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240521 | 160700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240521 | 160600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 243 | 20240521 | 160500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240521 | 160400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240521 | 160300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240521 | 160200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240521 | 160100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240521 | 160000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240521 | 155900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240521 | 155800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240521 | 155700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240521 | 155600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240521 | 155500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240521 | 155400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240521 | 155300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240521 | 155200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240521 | 155100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240521 | 155000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240521 | 154900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240521 | 154800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240521 | 154700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240521 | 154600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240521 | 154500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240521 | 154400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240521 | 154300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240521 | 154200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240521 | 154100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240521 | 154000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240521 | 153900 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240521 | 153800 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240521 | 153700 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240521 | 153600 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 273 | 20240521 | 153500 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240521 | 153400 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240521 | 153300 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240521 | 153200 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240521 | 153100 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240521 | 153000 | 52453017100 | 24450 | 24450 | 24450 | 24450 | 27375 |
| 279 | 20240521 | 152900 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240521 | 152800 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240521 | 152700 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240521 | 152600 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240521 | 152500 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240521 | 152400 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240521 | 152300 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240521 | 152200 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240521 | 152100 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240521 | 152000 | 51783698350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240521 | 151900 | 51783698350 | 24600 | 24550 | 24650 | 24550 | 5448 |
| 290 | 20240521 | 151800 | 51649719050 | 24550 | 24600 | 24650 | 24550 | 7576 |
| 291 | 20240521 | 151700 | 51463515450 | 24600 | 24600 | 24650 | 24600 | 4597 |
| 292 | 20240521 | 151600 | 51350220300 | 24650 | 24600 | 24650 | 24600 | 2900 |
| 293 | 20240521 | 151500 | 51278755550 | 24600 | 24600 | 24600 | 24550 | 10951 |
| 294 | 20240521 | 151400 | 51009478050 | 24600 | 24550 | 24600 | 24550 | 2006 |
| 295 | 20240521 | 151300 | 50960221150 | 24550 | 24600 | 24600 | 24550 | 5236 |
| 296 | 20240521 | 151200 | 50831669450 | 24550 | 24550 | 24600 | 24550 | 1686 |
| 297 | 20240521 | 151100 | 50790226650 | 24550 | 24550 | 24600 | 24550 | 1638 |
| 298 | 20240521 | 151000 | 50749997950 | 24550 | 24600 | 24650 | 24550 | 7076 |
| 299 | 20240521 | 150900 | 50575858400 | 24550 | 24500 | 24600 | 24500 | 751 |
| 300 | 20240521 | 150800 | 50557430650 | 24500 | 24450 | 24550 | 24450 | 1899 |
| 301 | 20240521 | 150700 | 50510876800 | 24550 | 24550 | 24600 | 24450 | 8064 |
| 302 | 20240521 | 150600 | 50313253550 | 24550 | 24650 | 24650 | 24550 | 12360 |
| 303 | 20240521 | 150500 | 50009216650 | 24650 | 24650 | 24650 | 24600 | 2209 |
| 304 | 20240521 | 150400 | 49954782350 | 24650 | 24650 | 24650 | 24600 | 2962 |
| 305 | 20240521 | 150300 | 49881818800 | 24650 | 24600 | 24650 | 24600 | 944 |
| 306 | 20240521 | 150200 | 49858570250 | 24650 | 24650 | 24650 | 24600 | 1251 |
| 307 | 20240521 | 150100 | 49827751750 | 24650 | 24650 | 24700 | 24600 | 1312 |
| 308 | 20240521 | 150000 | 49795417300 | 24650 | 24600 | 24650 | 24600 | 1795 |
| 309 | 20240521 | 145900 | 49751186500 | 24600 | 24650 | 24700 | 24600 | 3386 |
| 310 | 20240521 | 145800 | 49667730250 | 24650 | 24600 | 24650 | 24600 | 2044 |
| 311 | 20240521 | 145700 | 49617366150 | 24650 | 24600 | 24650 | 24600 | 507 |
| 312 | 20240521 | 145600 | 49604876950 | 24650 | 24600 | 24650 | 24550 | 1022 |
| 313 | 20240521 | 145500 | 49579739400 | 24600 | 24550 | 24650 | 24550 | 3371 |
| 314 | 20240521 | 145400 | 49496817950 | 24550 | 24650 | 24650 | 24550 | 4448 |
| 315 | 20240521 | 145300 | 49387467850 | 24550 | 24650 | 24650 | 24550 | 4931 |
| 316 | 20240521 | 145200 | 49266136600 | 24650 | 24650 | 24650 | 24600 | 446 |
| 317 | 20240521 | 145100 | 49255160000 | 24600 | 24600 | 24650 | 24600 | 501 |
| 318 | 20240521 | 145000 | 49242824950 | 24600 | 24600 | 24650 | 24600 | 1250 |
| 319 | 20240521 | 144900 | 49212058100 | 24650 | 24650 | 24650 | 24600 | 1349 |
| 320 | 20240521 | 144800 | 49178820850 | 24650 | 24600 | 24650 | 24600 | 716 |
| 321 | 20240521 | 144700 | 49161203150 | 24600 | 24600 | 24650 | 24550 | 2122 |
| 322 | 20240521 | 144600 | 49108954700 | 24650 | 24500 | 24650 | 24450 | 23228 |
| 323 | 20240521 | 144500 | 48539047800 | 24500 | 24450 | 24500 | 24450 | 854 |
| 324 | 20240521 | 144400 | 48518165750 | 24450 | 24400 | 24500 | 24400 | 3402 |
| 325 | 20240521 | 144300 | 48435040250 | 24400 | 24400 | 24450 | 24400 | 6042 |
| 326 | 20240521 | 144200 | 48287602100 | 24400 | 24500 | 24500 | 24400 | 8655 |
| 327 | 20240521 | 144100 | 48075963400 | 24450 | 24450 | 24500 | 24450 | 2808 |
| 328 | 20240521 | 144000 | 48007207000 | 24450 | 24450 | 24500 | 24450 | 1836 |
| 329 | 20240521 | 143900 | 47962312700 | 24450 | 24500 | 24500 | 24450 | 1353 |
| 330 | 20240521 | 143800 | 47929214450 | 24500 | 24450 | 24500 | 24450 | 1309 |
| 331 | 20240521 | 143700 | 47897175950 | 24450 | 24500 | 24500 | 24450 | 1833 |
| 332 | 20240521 | 143600 | 47852296350 | 24500 | 24500 | 24500 | 24450 | 906 |
| 333 | 20240521 | 143500 | 47830139100 | 24500 | 24500 | 24500 | 24450 | 3102 |
| 334 | 20240521 | 143400 | 47754289150 | 24500 | 24450 | 24500 | 24450 | 1035 |
| 335 | 20240521 | 143300 | 47728979200 | 24500 | 24450 | 24500 | 24450 | 2029 |
| 336 | 20240521 | 143200 | 47679346150 | 24500 | 24500 | 24500 | 24450 | 2107 |
| 337 | 20240521 | 143100 | 47627804750 | 24450 | 24500 | 24500 | 24450 | 1737 |
| 338 | 20240521 | 143000 | 47585328550 | 24450 | 24450 | 24500 | 24450 | 1581 |
| 339 | 20240521 | 142900 | 47546643950 | 24450 | 24450 | 24500 | 24450 | 2589 |
| 340 | 20240521 | 142800 | 47483337350 | 24500 | 24450 | 24500 | 24450 | 6629 |
| 341 | 20240521 | 142700 | 47321229100 | 24500 | 24500 | 24500 | 24450 | 2904 |
| 342 | 20240521 | 142600 | 47250188000 | 24500 | 24550 | 24550 | 24450 | 2033 |
| 343 | 20240521 | 142500 | 47200418100 | 24550 | 24500 | 24550 | 24500 | 677 |
| 344 | 20240521 | 142400 | 47183820450 | 24500 | 24450 | 24550 | 24450 | 2874 |
| 345 | 20240521 | 142300 | 47113431750 | 24500 | 24450 | 24500 | 24450 | 1313 |
| 346 | 20240521 | 142200 | 47081301150 | 24500 | 24450 | 24500 | 24450 | 1372 |
| 347 | 20240521 | 142100 | 47047728900 | 24450 | 24500 | 24500 | 24450 | 635 |
| 348 | 20240521 | 142000 | 47032197500 | 24450 | 24500 | 24500 | 24450 | 2564 |
| 349 | 20240521 | 141900 | 46969464450 | 24450 | 24450 | 24500 | 24450 | 1738 |
| 350 | 20240521 | 141800 | 46926950150 | 24500 | 24500 | 24500 | 24450 | 2494 |
| 351 | 20240521 | 141700 | 46865887500 | 24450 | 24500 | 24500 | 24450 | 2997 |
| 352 | 20240521 | 141600 | 46792531350 | 24450 | 24550 | 24550 | 24450 | 2945 |
| 353 | 20240521 | 141500 | 46720426000 | 24550 | 24500 | 24550 | 24500 | 4342 |
| 354 | 20240521 | 141400 | 46614039700 | 24500 | 24550 | 24550 | 24500 | 15202 |
| 355 | 20240521 | 141300 | 46241586700 | 24500 | 24550 | 24600 | 24500 | 3636 |
| 356 | 20240521 | 141200 | 46152380350 | 24550 | 24550 | 24600 | 24500 | 1974 |
| 357 | 20240521 | 141100 | 46103923000 | 24550 | 24550 | 24600 | 24500 | 3193 |
| 358 | 20240521 | 141000 | 46025594200 | 24550 | 24550 | 24600 | 24500 | 3205 |
| 359 | 20240521 | 140900 | 45946922950 | 24550 | 24550 | 24600 | 24500 | 2265 |
| 360 | 20240521 | 140800 | 45891322950 | 24550 | 24550 | 24600 | 24550 | 4462 |
| 361 | 20240521 | 140700 | 45781766050 | 24550 | 24500 | 24600 | 24500 | 8122 |
| 362 | 20240521 | 140600 | 45582613600 | 24500 | 24550 | 24550 | 24500 | 10841 |
| 363 | 20240521 | 140500 | 45316976950 | 24500 | 24550 | 24550 | 24500 | 1826 |
| 364 | 20240521 | 140400 | 45272178350 | 24550 | 24550 | 24550 | 24500 | 2432 |
| 365 | 20240521 | 140300 | 45212506250 | 24550 | 24600 | 24600 | 24500 | 5734 |
| 366 | 20240521 | 140200 | 45071942600 | 24550 | 24550 | 24600 | 24550 | 4332 |
| 367 | 20240521 | 140100 | 44965527000 | 24550 | 24550 | 24600 | 24500 | 2697 |
| 368 | 20240521 | 140000 | 44899314100 | 24550 | 24550 | 24600 | 24500 | 5140 |
| 369 | 20240521 | 135900 | 44773168450 | 24550 | 24500 | 24550 | 24500 | 2984 |
| 370 | 20240521 | 135800 | 44700040500 | 24550 | 24600 | 24600 | 24500 | 8120 |
| 371 | 20240521 | 135700 | 44500700750 | 24550 | 24600 | 24600 | 24550 | 3295 |
| 372 | 20240521 | 135600 | 44419790050 | 24600 | 24600 | 24650 | 24550 | 2261 |
| 373 | 20240521 | 135500 | 44364163700 | 24600 | 24550 | 24650 | 24550 | 2202 |
| 374 | 20240521 | 135400 | 44310000400 | 24550 | 24600 | 24600 | 24550 | 1052 |
| 375 | 20240521 | 135300 | 44284137500 | 24600 | 24600 | 24600 | 24550 | 11422 |
| 376 | 20240521 | 135200 | 44003701300 | 24550 | 24600 | 24600 | 24550 | 2914 |
| 377 | 20240521 | 135100 | 43932079250 | 24650 | 24650 | 24650 | 24600 | 844 |
| 378 | 20240521 | 135000 | 43911311550 | 24650 | 24550 | 24650 | 24550 | 1101 |
| 379 | 20240521 | 134900 | 43884221400 | 24550 | 24600 | 24600 | 24550 | 1652 |
| 380 | 20240521 | 134800 | 43843625450 | 24600 | 24600 | 24650 | 24550 | 2814 |
| 381 | 20240521 | 134700 | 43774417850 | 24650 | 24600 | 24650 | 24550 | 3537 |
| 382 | 20240521 | 134600 | 43687402450 | 24600 | 24650 | 24650 | 24600 | 1496 |
| 383 | 20240521 | 134500 | 43650584850 | 24650 | 24600 | 24650 | 24600 | 676 |
| 384 | 20240521 | 134400 | 43633948100 | 24650 | 24650 | 24650 | 24600 | 690 |
| 385 | 20240521 | 134300 | 43616960350 | 24600 | 24600 | 24650 | 24600 | 756 |
| 386 | 20240521 | 134200 | 43598353800 | 24650 | 24650 | 24650 | 24600 | 974 |
| 387 | 20240521 | 134100 | 43574389850 | 24700 | 24700 | 24700 | 24650 | 434 |
| 388 | 20240521 | 134000 | 43563685450 | 24700 | 24600 | 24700 | 24600 | 3450 |
| 389 | 20240521 | 133900 | 43478676300 | 24600 | 24650 | 24650 | 24600 | 800 |
| 390 | 20240521 | 133800 | 43458982300 | 24650 | 24600 | 24650 | 24550 | 1323 |
| 391 | 20240521 | 133700 | 43426453600 | 24550 | 24550 | 24600 | 24550 | 1723 |
| 392 | 20240521 | 133600 | 43384117350 | 24600 | 24600 | 24650 | 24550 | 3448 |
| 393 | 20240521 | 133500 | 43299400400 | 24600 | 24600 | 24650 | 24550 | 4444 |
| 394 | 20240521 | 133400 | 43190214150 | 24600 | 24600 | 24600 | 24550 | 1293 |
| 395 | 20240521 | 133300 | 43158441800 | 24600 | 24600 | 24600 | 24550 | 1238 |
| 396 | 20240521 | 133200 | 43128013450 | 24600 | 24600 | 24650 | 24550 | 12869 |
| 397 | 20240521 | 133100 | 42811443200 | 24650 | 24600 | 24650 | 24600 | 1101 |
| 398 | 20240521 | 133000 | 42784334000 | 24600 | 24650 | 24650 | 24600 | 1225 |
| 399 | 20240521 | 132900 | 42754163500 | 24650 | 24600 | 24650 | 24600 | 1762 |
| 400 | 20240521 | 132800 | 42710808500 | 24600 | 24600 | 24650 | 24600 | 1406 |
| 401 | 20240521 | 132700 | 42676191200 | 24600 | 24650 | 24650 | 24600 | 1694 |
| 402 | 20240521 | 132600 | 42634476450 | 24600 | 24650 | 24650 | 24600 | 838 |
| 403 | 20240521 | 132500 | 42613849050 | 24600 | 24650 | 24650 | 24600 | 2053 |
| 404 | 20240521 | 132400 | 42563323900 | 24600 | 24650 | 24650 | 24600 | 406 |
| 405 | 20240521 | 132300 | 42553332650 | 24600 | 24650 | 24650 | 24600 | 533 |
| 406 | 20240521 | 132200 | 42540210550 | 24650 | 24650 | 24650 | 24600 | 3511 |
| 407 | 20240521 | 132100 | 42453697150 | 24650 | 24700 | 24750 | 24650 | 1644 |
| 408 | 20240521 | 132000 | 42413109500 | 24750 | 24700 | 24750 | 24700 | 1181 |
| 409 | 20240521 | 131900 | 42383917550 | 24750 | 24700 | 24750 | 24700 | 1381 |
| 410 | 20240521 | 131800 | 42349798200 | 24750 | 24750 | 24750 | 24700 | 487 |
| 411 | 20240521 | 131700 | 42337764100 | 24750 | 24650 | 24750 | 24650 | 1680 |
| 412 | 20240521 | 131600 | 42296277800 | 24700 | 24650 | 24700 | 24650 | 1026 |
| 413 | 20240521 | 131500 | 42270979250 | 24650 | 24700 | 24750 | 24650 | 2056 |
| 414 | 20240521 | 131400 | 42220271100 | 24750 | 24700 | 24750 | 24700 | 813 |
| 415 | 20240521 | 131300 | 42200181300 | 24700 | 24700 | 24750 | 24650 | 2359 |
| 416 | 20240521 | 131200 | 42141917350 | 24700 | 24650 | 24700 | 24650 | 377 |
| 417 | 20240521 | 131100 | 42132619250 | 24650 | 24700 | 24700 | 24650 | 1322 |
| 418 | 20240521 | 131000 | 42099997300 | 24650 | 24650 | 24700 | 24600 | 2009 |
| 419 | 20240521 | 130900 | 42050455150 | 24650 | 24600 | 24650 | 24600 | 947 |
| 420 | 20240521 | 130800 | 42027131150 | 24600 | 24600 | 24650 | 24600 | 330 |
| 421 | 20240521 | 130700 | 42019004900 | 24600 | 24600 | 24650 | 24600 | 985 |
| 422 | 20240521 | 130600 | 41994765800 | 24600 | 24650 | 24700 | 24600 | 988 |
| 423 | 20240521 | 130500 | 41970422650 | 24650 | 24650 | 24650 | 24600 | 1392 |
| 424 | 20240521 | 130400 | 41936120550 | 24650 | 24600 | 24650 | 24600 | 891 |
| 425 | 20240521 | 130300 | 41914177850 | 24600 | 24650 | 24650 | 24600 | 1536 |
| 426 | 20240521 | 130200 | 41876375050 | 24650 | 24550 | 24650 | 24550 | 2335 |
| 427 | 20240521 | 130100 | 41818998500 | 24600 | 24650 | 24650 | 24550 | 4126 |
| 428 | 20240521 | 130000 | 41717575600 | 24600 | 24600 | 24650 | 24550 | 4551 |
| 429 | 20240521 | 125900 | 41605669350 | 24550 | 24600 | 24600 | 24550 | 3023 |
| 430 | 20240521 | 125800 | 41531394200 | 24600 | 24600 | 24600 | 24550 | 3455 |
| 431 | 20240521 | 125700 | 41446497300 | 24550 | 24550 | 24600 | 24550 | 3599 |
| 432 | 20240521 | 125600 | 41358111650 | 24600 | 24650 | 24650 | 24550 | 3033 |
| 433 | 20240521 | 125500 | 41283626150 | 24600 | 24600 | 24650 | 24550 | 9117 |
| 434 | 20240521 | 125400 | 41059350150 | 24600 | 24650 | 24700 | 24600 | 3802 |
| 435 | 20240521 | 125300 | 40965792900 | 24650 | 24650 | 24700 | 24600 | 4508 |
| 436 | 20240521 | 125200 | 40854716550 | 24650 | 24650 | 24700 | 24650 | 1871 |
| 437 | 20240521 | 125100 | 40808579600 | 24650 | 24650 | 24700 | 24650 | 725 |
| 438 | 20240521 | 125000 | 40790704350 | 24650 | 24600 | 24700 | 24600 | 922 |
| 439 | 20240521 | 124900 | 40767979150 | 24650 | 24650 | 24650 | 24600 | 923 |
| 440 | 20240521 | 124800 | 40745245250 | 24650 | 24600 | 24700 | 24600 | 1041 |
| 441 | 20240521 | 124700 | 40719608400 | 24600 | 24600 | 24700 | 24600 | 1425 |
| 442 | 20240521 | 124600 | 40684535850 | 24600 | 24700 | 24700 | 24600 | 1093 |
| 443 | 20240521 | 124500 | 40657634000 | 24700 | 24650 | 24700 | 24650 | 904 |
| 444 | 20240521 | 124400 | 40635345050 | 24650 | 24650 | 24700 | 24600 | 1803 |
| 445 | 20240521 | 124300 | 40590960300 | 24650 | 24650 | 24700 | 24600 | 3357 |
| 446 | 20240521 | 124200 | 40508220300 | 24700 | 24700 | 24700 | 24650 | 1195 |
| 447 | 20240521 | 124100 | 40478753050 | 24700 | 24700 | 24700 | 24650 | 693 |
| 448 | 20240521 | 124000 | 40461664250 | 24650 | 24650 | 24700 | 24650 | 1176 |
| 449 | 20240521 | 123900 | 40432656600 | 24650 | 24700 | 24700 | 24650 | 2327 |
| 450 | 20240521 | 123800 | 40375284950 | 24700 | 24700 | 24750 | 24650 | 2060 |
| 451 | 20240521 | 123700 | 40324475950 | 24700 | 24650 | 24750 | 24650 | 2981 |
| 452 | 20240521 | 123600 | 40250856800 | 24700 | 24700 | 24700 | 24650 | 1890 |
| 453 | 20240521 | 123500 | 40204206150 | 24700 | 24700 | 24750 | 24650 | 2151 |
| 454 | 20240521 | 123400 | 40151133300 | 24700 | 24700 | 24750 | 24700 | 373 |
| 455 | 20240521 | 123300 | 40141911100 | 24700 | 24750 | 24750 | 24700 | 865 |
| 456 | 20240521 | 123200 | 40120543850 | 24750 | 24750 | 24800 | 24700 | 959 |
| 457 | 20240521 | 123100 | 40096842200 | 24800 | 24700 | 24800 | 24700 | 1899 |
| 458 | 20240521 | 123000 | 40049921500 | 24700 | 24750 | 24800 | 24650 | 1662 |
| 459 | 20240521 | 122900 | 40008839950 | 24750 | 24700 | 24750 | 24650 | 656 |
| 460 | 20240521 | 122800 | 39992643300 | 24700 | 24700 | 24750 | 24700 | 1337 |
| 461 | 20240521 | 122700 | 39959616650 | 24750 | 24800 | 24800 | 24700 | 849 |
| 462 | 20240521 | 122600 | 39938631550 | 24700 | 24700 | 24800 | 24650 | 838 |
| 463 | 20240521 | 122500 | 39917929050 | 24650 | 24700 | 24750 | 24650 | 837 |
| 464 | 20240521 | 122400 | 39897256350 | 24700 | 24750 | 24750 | 24650 | 2010 |
| 465 | 20240521 | 122300 | 39847611300 | 24750 | 24750 | 24750 | 24700 | 1194 |
| 466 | 20240521 | 122200 | 39818082900 | 24750 | 24700 | 24750 | 24700 | 986 |
| 467 | 20240521 | 122100 | 39793721100 | 24700 | 24700 | 24700 | 24650 | 780 |
| 468 | 20240521 | 122000 | 39774481200 | 24700 | 24650 | 24800 | 24650 | 1287 |
| 469 | 20240521 | 121900 | 39742695300 | 24700 | 24700 | 24700 | 24650 | 410 |
| 470 | 20240521 | 121800 | 39732578950 | 24650 | 24750 | 24750 | 24650 | 1139 |
| 471 | 20240521 | 121700 | 39704479450 | 24750 | 24750 | 24750 | 24700 | 1006 |
| 472 | 20240521 | 121600 | 39679627400 | 24750 | 24700 | 24800 | 24700 | 1094 |
| 473 | 20240521 | 121500 | 39652569400 | 24750 | 24700 | 24750 | 24650 | 1257 |
| 474 | 20240521 | 121400 | 39621571050 | 24650 | 24700 | 24750 | 24650 | 1591 |
| 475 | 20240521 | 121300 | 39582275600 | 24700 | 24750 | 24750 | 24700 | 770 |
| 476 | 20240521 | 121200 | 39563255250 | 24750 | 24700 | 24750 | 24700 | 833 |
| 477 | 20240521 | 121100 | 39542670200 | 24700 | 24700 | 24750 | 24700 | 485 |
| 478 | 20240521 | 121000 | 39530684000 | 24700 | 24750 | 24750 | 24700 | 1198 |
| 479 | 20240521 | 120900 | 39501075500 | 24700 | 24750 | 24750 | 24700 | 1328 |
| 480 | 20240521 | 120800 | 39468269400 | 24750 | 24750 | 24750 | 24700 | 983 |
| 481 | 20240521 | 120700 | 39443978250 | 24750 | 24750 | 24800 | 24700 | 1427 |
| 482 | 20240521 | 120600 | 39408630200 | 24800 | 24750 | 24800 | 24750 | 1036 |
| 483 | 20240521 | 120500 | 39382982300 | 24800 | 24800 | 24850 | 24750 | 543 |
| 484 | 20240521 | 120400 | 39369527200 | 24850 | 24850 | 24850 | 24800 | 854 |
| 485 | 20240521 | 120300 | 39348335200 | 24800 | 24800 | 24850 | 24800 | 2416 |
| 486 | 20240521 | 120200 | 39288416300 | 24800 | 24800 | 24850 | 24800 | 555 |
| 487 | 20240521 | 120100 | 39274643950 | 24850 | 24750 | 24850 | 24700 | 1645 |
| 488 | 20240521 | 120000 | 39233861050 | 24750 | 24700 | 24750 | 24650 | 1226 |
| 489 | 20240521 | 115900 | 39203565800 | 24650 | 24650 | 24700 | 24650 | 3463 |
| 490 | 20240521 | 115800 | 39118184550 | 24700 | 24700 | 24750 | 24700 | 900 |
| 491 | 20240521 | 115700 | 39095947950 | 24650 | 24650 | 24700 | 24650 | 767 |
| 492 | 20240521 | 115600 | 39077036800 | 24700 | 24700 | 24700 | 24650 | 3164 |
| 493 | 20240521 | 115500 | 38999013800 | 24700 | 24650 | 24750 | 24650 | 1173 |
| 494 | 20240521 | 115400 | 38970060600 | 24700 | 24700 | 24750 | 24650 | 948 |
| 495 | 20240521 | 115300 | 38946643050 | 24750 | 24800 | 24850 | 24650 | 10950 |
| 496 | 20240521 | 115200 | 38676176550 | 24800 | 24800 | 24850 | 24800 | 1651 |
| 497 | 20240521 | 115100 | 38635224750 | 24850 | 24850 | 24850 | 24800 | 847 |
| 498 | 20240521 | 115000 | 38614200450 | 24850 | 24900 | 24900 | 24800 | 1472 |
| 499 | 20240521 | 114900 | 38577607350 | 24900 | 24850 | 24900 | 24800 | 1858 |
| 500 | 20240521 | 114800 | 38531473400 | 24850 | 24850 | 24850 | 24800 | 501 |
| 501 | 20240521 | 114700 | 38519030700 | 24850 | 24900 | 24900 | 24800 | 737 |
| 502 | 20240521 | 114600 | 38500711400 | 24850 | 24850 | 24900 | 24850 | 1768 |
| 503 | 20240521 | 114500 | 38456770950 | 24900 | 24900 | 24900 | 24850 | 2736 |
| 504 | 20240521 | 114400 | 38388664950 | 24900 | 24850 | 24900 | 24850 | 1100 |
| 505 | 20240521 | 114300 | 38361319500 | 24850 | 24850 | 24900 | 24850 | 511 |
| 506 | 20240521 | 114200 | 38348608000 | 24850 | 24850 | 24850 | 24800 | 1400 |
| 507 | 20240521 | 114100 | 38313849450 | 24800 | 24800 | 24850 | 24800 | 1586 |
| 508 | 20240521 | 114000 | 38274500400 | 24800 | 24800 | 24850 | 24750 | 2753 |
| 509 | 20240521 | 113900 | 38206123100 | 24850 | 24800 | 24850 | 24750 | 2672 |
| 510 | 20240521 | 113800 | 38139859250 | 24750 | 24800 | 24800 | 24750 | 2600 |
| 511 | 20240521 | 113700 | 38075472850 | 24750 | 24750 | 24800 | 24750 | 1047 |
| 512 | 20240521 | 113600 | 38049551350 | 24800 | 24700 | 24800 | 24700 | 819 |
| 513 | 20240521 | 113500 | 38029289700 | 24700 | 24800 | 24800 | 24700 | 4755 |
| 514 | 20240521 | 113400 | 37911633600 | 24750 | 24800 | 24800 | 24750 | 1085 |
| 515 | 20240521 | 113300 | 37884762800 | 24800 | 24800 | 24800 | 24750 | 709 |
| 516 | 20240521 | 113200 | 37867205300 | 24750 | 24800 | 24800 | 24750 | 1441 |
| 517 | 20240521 | 113100 | 37831524400 | 24800 | 24800 | 24850 | 24750 | 2354 |
| 518 | 20240521 | 113000 | 37773155550 | 24850 | 24800 | 24850 | 24800 | 2697 |
| 519 | 20240521 | 112900 | 37706247200 | 24850 | 24850 | 24850 | 24800 | 1706 |
| 520 | 20240521 | 112800 | 37663915250 | 24800 | 24800 | 24850 | 24800 | 1202 |
| 521 | 20240521 | 112700 | 37634072750 | 24800 | 24800 | 24850 | 24800 | 1677 |
| 522 | 20240521 | 112600 | 37592474750 | 24800 | 24800 | 24950 | 24750 | 5474 |
| 523 | 20240521 | 112500 | 37456539100 | 24800 | 24850 | 24900 | 24750 | 2653 |
| 524 | 20240521 | 112400 | 37390706750 | 24850 | 24900 | 24900 | 24850 | 947 |
| 525 | 20240521 | 112300 | 37367156200 | 24850 | 24800 | 24900 | 24800 | 1695 |
| 526 | 20240521 | 112200 | 37325034050 | 24800 | 24800 | 24850 | 24800 | 1004 |
| 527 | 20240521 | 112100 | 37300131700 | 24850 | 24850 | 24900 | 24750 | 5794 |
| 528 | 20240521 | 112000 | 37156380650 | 24800 | 24750 | 24850 | 24750 | 3709 |
| 529 | 20240521 | 111900 | 37064378900 | 24750 | 24800 | 24850 | 24700 | 2061 |
| 530 | 20240521 | 111800 | 37013294050 | 24750 | 24750 | 24800 | 24700 | 1619 |
| 531 | 20240521 | 111700 | 36973231350 | 24700 | 24650 | 24750 | 24650 | 1063 |
| 532 | 20240521 | 111600 | 36946959000 | 24700 | 24700 | 24750 | 24650 | 2368 |
| 533 | 20240521 | 111500 | 36888494950 | 24700 | 24750 | 24750 | 24700 | 6472 |
| 534 | 20240521 | 111400 | 36728588450 | 24750 | 24750 | 24800 | 24700 | 3374 |
| 535 | 20240521 | 111300 | 36645085550 | 24750 | 24750 | 24800 | 24750 | 3110 |
| 536 | 20240521 | 111200 | 36568093000 | 24800 | 24850 | 24850 | 24750 | 4018 |
| 537 | 20240521 | 111100 | 36468450300 | 24800 | 24850 | 24850 | 24800 | 1614 |
| 538 | 20240521 | 111000 | 36428398700 | 24850 | 24850 | 24850 | 24800 | 1934 |
| 539 | 20240521 | 110900 | 36380388000 | 24850 | 24850 | 24850 | 24800 | 1114 |
| 540 | 20240521 | 110800 | 36352742250 | 24800 | 24800 | 24850 | 24800 | 3024 |
| 541 | 20240521 | 110700 | 36277733950 | 24850 | 24850 | 24850 | 24800 | 2162 |
| 542 | 20240521 | 110600 | 36224053700 | 24800 | 24850 | 24900 | 24800 | 1319 |
| 543 | 20240521 | 110500 | 36191288050 | 24900 | 24850 | 24900 | 24850 | 2384 |
| 544 | 20240521 | 110400 | 36132034900 | 24850 | 24850 | 24900 | 24800 | 2321 |
| 545 | 20240521 | 110300 | 36074394100 | 24850 | 24850 | 24900 | 24850 | 1465 |
| 546 | 20240521 | 110200 | 36037967400 | 24850 | 24900 | 24900 | 24850 | 4518 |
| 547 | 20240521 | 110100 | 35925614850 | 24900 | 24950 | 24950 | 24900 | 1608 |
| 548 | 20240521 | 110000 | 35885540150 | 24950 | 24950 | 25000 | 24900 | 5295 |
| 549 | 20240521 | 105900 | 35753421000 | 24950 | 24850 | 24950 | 24800 | 10327 |
| 550 | 20240521 | 105800 | 35496219350 | 24850 | 24850 | 24900 | 24800 | 3570 |
| 551 | 20240521 | 105700 | 35407519400 | 24800 | 24800 | 24850 | 24750 | 6135 |
| 552 | 20240521 | 105600 | 35255363500 | 24800 | 24800 | 24800 | 24750 | 4208 |
| 553 | 20240521 | 105500 | 35151043750 | 24750 | 24700 | 24800 | 24700 | 2022 |
| 554 | 20240521 | 105400 | 35101028050 | 24750 | 24650 | 24750 | 24650 | 2718 |
| 555 | 20240521 | 105300 | 35033799750 | 24700 | 24650 | 24700 | 24650 | 1824 |
| 556 | 20240521 | 105200 | 34988775850 | 24700 | 24550 | 24700 | 24550 | 2713 |
| 557 | 20240521 | 105100 | 34921959950 | 24550 | 24500 | 24550 | 24500 | 4973 |
| 558 | 20240521 | 105000 | 34799991800 | 24500 | 24500 | 24550 | 24500 | 4133 |
| 559 | 20240521 | 104900 | 34698683150 | 24500 | 24500 | 24600 | 24500 | 3796 |
| 560 | 20240521 | 104800 | 34605585450 | 24500 | 24550 | 24600 | 24500 | 6496 |
| 561 | 20240521 | 104700 | 34446068400 | 24550 | 24550 | 24600 | 24550 | 5587 |
| 562 | 20240521 | 104600 | 34308747700 | 24550 | 24550 | 24600 | 24500 | 4326 |
| 563 | 20240521 | 104500 | 34202470650 | 24500 | 24600 | 24600 | 24500 | 7727 |
| 564 | 20240521 | 104400 | 34012869400 | 24600 | 24550 | 24600 | 24550 | 6002 |
| 565 | 20240521 | 104300 | 33865502600 | 24600 | 24600 | 24600 | 24550 | 4155 |
| 566 | 20240521 | 104200 | 33763467900 | 24600 | 24700 | 24700 | 24550 | 7370 |
| 567 | 20240521 | 104100 | 33582147650 | 24700 | 24650 | 24750 | 24650 | 7675 |
| 568 | 20240521 | 104000 | 33392901250 | 24650 | 24700 | 24750 | 24650 | 4324 |
| 569 | 20240521 | 103900 | 33286104100 | 24700 | 24700 | 24750 | 24700 | 1548 |
| 570 | 20240521 | 103800 | 33247862450 | 24700 | 24650 | 24750 | 24650 | 4517 |
| 571 | 20240521 | 103700 | 33136319800 | 24650 | 24700 | 24750 | 24650 | 8380 |
| 572 | 20240521 | 103600 | 32929384850 | 24750 | 24700 | 24750 | 24700 | 2546 |
| 573 | 20240521 | 103500 | 32866441100 | 24750 | 24700 | 24750 | 24650 | 5727 |
| 574 | 20240521 | 103400 | 32724944450 | 24700 | 24700 | 24750 | 24650 | 4820 |
| 575 | 20240521 | 103300 | 32605956900 | 24650 | 24600 | 24700 | 24600 | 2193 |
| 576 | 20240521 | 103200 | 32551898050 | 24600 | 24600 | 24700 | 24600 | 5187 |
| 577 | 20240521 | 103100 | 32424168700 | 24650 | 24600 | 24650 | 24600 | 2849 |
| 578 | 20240521 | 103000 | 32354012450 | 24600 | 24550 | 24650 | 24550 | 2369 |
| 579 | 20240521 | 102900 | 32295753850 | 24550 | 24600 | 24600 | 24550 | 1952 |
| 580 | 20240521 | 102800 | 32247802950 | 24550 | 24600 | 24650 | 24550 | 2892 |
| 581 | 20240521 | 102700 | 32176753400 | 24600 | 24600 | 24600 | 24550 | 3166 |
| 582 | 20240521 | 102600 | 32098942550 | 24600 | 24600 | 24600 | 24550 | 3156 |
| 583 | 20240521 | 102500 | 32021437650 | 24600 | 24600 | 24650 | 24600 | 5423 |
| 584 | 20240521 | 102400 | 31888008050 | 24600 | 24550 | 24650 | 24550 | 3600 |
| 585 | 20240521 | 102300 | 31799489150 | 24550 | 24550 | 24600 | 24500 | 12723 |
| 586 | 20240521 | 102200 | 31487625200 | 24550 | 24600 | 24600 | 24500 | 23685 |
| 587 | 20240521 | 102100 | 30906066650 | 24600 | 24650 | 24650 | 24600 | 4701 |
| 588 | 20240521 | 102000 | 30790262000 | 24650 | 24600 | 24700 | 24600 | 4253 |
| 589 | 20240521 | 101900 | 30685426600 | 24650 | 24650 | 24650 | 24550 | 23913 |
| 590 | 20240521 | 101800 | 30097092200 | 24700 | 24700 | 24750 | 24650 | 833 |
| 591 | 20240521 | 101700 | 30076525750 | 24700 | 24700 | 24750 | 24650 | 2587 |
| 592 | 20240521 | 101600 | 30012667950 | 24750 | 24650 | 24750 | 24650 | 5260 |
| 593 | 20240521 | 101500 | 29882791900 | 24650 | 24600 | 24700 | 24600 | 3661 |
| 594 | 20240521 | 101400 | 29792468050 | 24600 | 24600 | 24700 | 24600 | 3615 |
| 595 | 20240521 | 101300 | 29703467700 | 24600 | 24650 | 24650 | 24550 | 7188 |
| 596 | 20240521 | 101200 | 29526506800 | 24600 | 24650 | 24650 | 24550 | 21839 |
| 597 | 20240521 | 101100 | 28989610800 | 24650 | 24700 | 24750 | 24600 | 12546 |
| 598 | 20240521 | 101000 | 28680169300 | 24750 | 24750 | 24800 | 24700 | 3343 |
| 599 | 20240521 | 100900 | 28597466200 | 24700 | 24750 | 24800 | 24700 | 5673 |
| 600 | 20240521 | 100800 | 28457153600 | 24750 | 24800 | 24800 | 24750 | 4471 |
| 601 | 20240521 | 100700 | 28346409250 | 24750 | 24750 | 24800 | 24750 | 3613 |
| 602 | 20240521 | 100600 | 28256935400 | 24750 | 24650 | 24800 | 24600 | 14067 |
| 603 | 20240521 | 100500 | 27909671000 | 24600 | 24550 | 24650 | 24550 | 9417 |
| 604 | 20240521 | 100400 | 27678020600 | 24550 | 24700 | 24700 | 24550 | 33914 |
| 605 | 20240521 | 100300 | 26843918250 | 24700 | 24850 | 24900 | 24650 | 32177 |
| 606 | 20240521 | 100200 | 26046570850 | 24850 | 24900 | 24950 | 24850 | 6555 |
| 607 | 20240521 | 100100 | 25883375600 | 24900 | 24900 | 24950 | 24900 | 4268 |
| 608 | 20240521 | 100000 | 25776983450 | 24950 | 24800 | 24950 | 24800 | 14641 |
| 609 | 20240521 | 095900 | 25413050300 | 24800 | 24950 | 25000 | 24800 | 15516 |
| 610 | 20240521 | 095800 | 25026809400 | 24950 | 24950 | 25000 | 24950 | 6755 |
| 611 | 20240521 | 095700 | 24858245550 | 24950 | 25000 | 25100 | 24950 | 23150 |
| 612 | 20240521 | 095600 | 24279347000 | 25000 | 25100 | 25150 | 25000 | 33303 |
| 613 | 20240521 | 095500 | 23445104650 | 25100 | 25100 | 25150 | 25100 | 4261 |
| 614 | 20240521 | 095400 | 23338120250 | 25100 | 25100 | 25150 | 25100 | 17339 |
| 615 | 20240521 | 095300 | 22902879150 | 25150 | 25150 | 25150 | 25100 | 9145 |
| 616 | 20240521 | 095200 | 22673175900 | 25150 | 25150 | 25200 | 25100 | 9182 |
| 617 | 20240521 | 095100 | 22442176250 | 25200 | 25300 | 25300 | 25150 | 22970 |
| 618 | 20240521 | 095000 | 21862929250 | 25350 | 25300 | 25400 | 25300 | 3420 |
| 619 | 20240521 | 094900 | 21776262050 | 25300 | 25350 | 25400 | 25300 | 5513 |
| 620 | 20240521 | 094800 | 21636695250 | 25350 | 25350 | 25400 | 25350 | 788 |
| 621 | 20240521 | 094700 | 21616712350 | 25350 | 25300 | 25400 | 25300 | 1176 |
| 622 | 20240521 | 094600 | 21586876350 | 25300 | 25350 | 25400 | 25300 | 5929 |
| 623 | 20240521 | 094500 | 21436686500 | 25350 | 25350 | 25350 | 25300 | 1815 |
| 624 | 20240521 | 094400 | 21390709700 | 25300 | 25300 | 25350 | 25300 | 3449 |
| 625 | 20240521 | 094300 | 21303386150 | 25300 | 25400 | 25450 | 25300 | 3855 |
| 626 | 20240521 | 094200 | 21205622500 | 25350 | 25300 | 25400 | 25250 | 4292 |
| 627 | 20240521 | 094100 | 21096937050 | 25300 | 25400 | 25450 | 25250 | 8858 |
| 628 | 20240521 | 094000 | 20872364800 | 25350 | 25250 | 25350 | 25150 | 12807 |
| 629 | 20240521 | 093900 | 20548801650 | 25150 | 25250 | 25300 | 25150 | 20776 |
| 630 | 20240521 | 093800 | 20025316400 | 25300 | 25250 | 25300 | 25200 | 3190 |
| 631 | 20240521 | 093700 | 19944820300 | 25250 | 25250 | 25250 | 25200 | 5420 |
| 632 | 20240521 | 093600 | 19808065450 | 25250 | 25200 | 25300 | 25150 | 8160 |
| 633 | 20240521 | 093500 | 19602242250 | 25200 | 25300 | 25300 | 25150 | 22731 |
| 634 | 20240521 | 093400 | 19029243050 | 25250 | 25300 | 25300 | 25250 | 5901 |
| 635 | 20240521 | 093300 | 18880181800 | 25250 | 25400 | 25500 | 25200 | 21275 |
| 636 | 20240521 | 093200 | 18341389200 | 25450 | 25300 | 25550 | 25300 | 24850 |
| 637 | 20240521 | 093100 | 17710150150 | 25350 | 25350 | 25350 | 25250 | 20130 |
| 638 | 20240521 | 093000 | 17200627650 | 25350 | 25300 | 25350 | 25300 | 9601 |
| 639 | 20240521 | 092900 | 16957441500 | 25250 | 25250 | 25350 | 25150 | 17149 |
| 640 | 20240521 | 092800 | 16524892250 | 25200 | 25350 | 25400 | 25200 | 9991 |
| 641 | 20240521 | 092700 | 16272401850 | 25350 | 25350 | 25400 | 25200 | 24743 |
| 642 | 20240521 | 092600 | 15646689700 | 25350 | 25550 | 25600 | 25350 | 18447 |
| 643 | 20240521 | 092500 | 15177419850 | 25500 | 25800 | 25800 | 25450 | 44908 |
| 644 | 20240521 | 092400 | 14027758100 | 25800 | 25750 | 25800 | 25750 | 3324 |
| 645 | 20240521 | 092300 | 13942123700 | 25750 | 25900 | 25900 | 25750 | 4448 |
| 646 | 20240521 | 092200 | 13827281200 | 25900 | 25800 | 25900 | 25750 | 7048 |
| 647 | 20240521 | 092100 | 13645462800 | 25750 | 25800 | 25800 | 25750 | 4862 |
| 648 | 20240521 | 092000 | 13520190650 | 25850 | 25850 | 25900 | 25750 | 7119 |
| 649 | 20240521 | 091900 | 13336476500 | 25850 | 25850 | 25950 | 25800 | 9023 |
| 650 | 20240521 | 091800 | 13102811350 | 25850 | 25750 | 25850 | 25750 | 7645 |
| 651 | 20240521 | 091700 | 12905521550 | 25800 | 25650 | 25800 | 25600 | 7628 |
| 652 | 20240521 | 091600 | 12709361400 | 25650 | 25900 | 25900 | 25600 | 28218 |
| 653 | 20240521 | 091500 | 11983633300 | 25900 | 26100 | 26100 | 25850 | 17182 |
| 654 | 20240521 | 091400 | 11537575400 | 26050 | 25950 | 26100 | 25900 | 14824 |
| 655 | 20240521 | 091300 | 11151977750 | 25950 | 25850 | 25950 | 25850 | 10281 |
| 656 | 20240521 | 091200 | 10885666700 | 25900 | 25800 | 25900 | 25750 | 8383 |
| 657 | 20240521 | 091100 | 10669238350 | 25800 | 25900 | 25900 | 25750 | 17810 |
| 658 | 20240521 | 091000 | 10209135150 | 25900 | 25900 | 26000 | 25850 | 19958 |
| 659 | 20240521 | 090900 | 9691559800 | 25900 | 26100 | 26200 | 25850 | 22228 |
| 660 | 20240521 | 090800 | 9114366100 | 26150 | 26400 | 26500 | 26100 | 55263 |
| 661 | 20240521 | 090700 | 7658091400 | 26400 | 26350 | 26450 | 26250 | 47390 |
| 662 | 20240521 | 090600 | 6410068650 | 26350 | 26050 | 26400 | 26000 | 65995 |
| 663 | 20240521 | 090500 | 4683722100 | 26050 | 25950 | 26050 | 25950 | 27623 |
| 664 | 20240521 | 090400 | 3965566500 | 26000 | 25850 | 26000 | 25800 | 28011 |
| 665 | 20240521 | 090300 | 3239338550 | 25850 | 25600 | 25850 | 25500 | 21826 |
| 666 | 20240521 | 090200 | 2678810850 | 25600 | 25650 | 25750 | 25600 | 17205 |
| 667 | 20240521 | 090100 | 2236796850 | 25650 | 25750 | 26000 | 25550 | 43298 |
| 668 | 20240521 | 090000 | 1123071700 | 25700 | 25950 | 25950 | 25600 | 43372 |