37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 3 | 20241021 | 201100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20241021 | 201000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20241021 | 200900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20241021 | 200800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20241021 | 200700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20241021 | 200600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20241021 | 200500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20241021 | 200400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20241021 | 200300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20241021 | 200200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20241021 | 200100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20241021 | 200000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20241021 | 195900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20241021 | 195800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20241021 | 195700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20241021 | 195600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20241021 | 195500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20241021 | 195400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20241021 | 195300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20241021 | 195200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20241021 | 195100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20241021 | 195000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20241021 | 194900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20241021 | 194800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20241021 | 194700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20241021 | 194600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20241021 | 194500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20241021 | 194400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20241021 | 194300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20241021 | 194200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 33 | 20241021 | 194100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20241021 | 194000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20241021 | 193900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20241021 | 193800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20241021 | 193700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20241021 | 193600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20241021 | 193500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20241021 | 193400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20241021 | 193300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20241021 | 193200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20241021 | 193100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20241021 | 193000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20241021 | 192900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20241021 | 192800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20241021 | 192700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20241021 | 192600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20241021 | 192500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20241021 | 192400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20241021 | 192300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20241021 | 192200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20241021 | 192100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20241021 | 192000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20241021 | 191900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20241021 | 191800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20241021 | 191700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20241021 | 191600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20241021 | 191500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20241021 | 191400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20241021 | 191300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20241021 | 191200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 63 | 20241021 | 191100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20241021 | 191000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20241021 | 190900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20241021 | 190800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20241021 | 190700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20241021 | 190600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20241021 | 190500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20241021 | 190400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20241021 | 190300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20241021 | 190200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20241021 | 190100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20241021 | 190000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20241021 | 185900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20241021 | 185800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20241021 | 185700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20241021 | 185600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20241021 | 185500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20241021 | 185400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20241021 | 185300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20241021 | 185200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20241021 | 185100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20241021 | 185000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20241021 | 184900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20241021 | 184800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20241021 | 184700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20241021 | 184600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20241021 | 184500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20241021 | 184400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20241021 | 184300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20241021 | 184200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 93 | 20241021 | 184100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20241021 | 184000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20241021 | 183900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20241021 | 183800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20241021 | 183700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20241021 | 183600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20241021 | 183500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20241021 | 183400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20241021 | 183300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20241021 | 183200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20241021 | 183100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20241021 | 183000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20241021 | 182900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20241021 | 182800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20241021 | 182700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20241021 | 182600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20241021 | 182500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20241021 | 182400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20241021 | 182300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20241021 | 182200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20241021 | 182100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20241021 | 182000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20241021 | 181900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20241021 | 181800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20241021 | 181700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20241021 | 181600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20241021 | 181500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20241021 | 181400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20241021 | 181300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20241021 | 181200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 123 | 20241021 | 181100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20241021 | 181000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20241021 | 180900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20241021 | 180800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20241021 | 180700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20241021 | 180600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20241021 | 180500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20241021 | 180400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20241021 | 180300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20241021 | 180200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20241021 | 180100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20241021 | 180000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20241021 | 175900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20241021 | 175800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20241021 | 175700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20241021 | 175600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20241021 | 175500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20241021 | 175400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20241021 | 175300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20241021 | 175200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20241021 | 175100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20241021 | 175000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20241021 | 174900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20241021 | 174800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20241021 | 174700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20241021 | 174600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20241021 | 174500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20241021 | 174400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20241021 | 174300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20241021 | 174200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 153 | 20241021 | 174100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20241021 | 174000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20241021 | 173900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20241021 | 173800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20241021 | 173700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20241021 | 173600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20241021 | 173500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20241021 | 173400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20241021 | 173300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20241021 | 173200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20241021 | 173100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20241021 | 173000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20241021 | 172900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20241021 | 172800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20241021 | 172700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20241021 | 172600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20241021 | 172500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20241021 | 172400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20241021 | 172300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20241021 | 172200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20241021 | 172100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20241021 | 172000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20241021 | 171900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20241021 | 171800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20241021 | 171700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20241021 | 171600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20241021 | 171500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20241021 | 171400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20241021 | 171300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20241021 | 171200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 183 | 20241021 | 171100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20241021 | 171000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20241021 | 170900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20241021 | 170800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20241021 | 170700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20241021 | 170600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20241021 | 170500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20241021 | 170400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20241021 | 170300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20241021 | 170200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20241021 | 170100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20241021 | 170000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20241021 | 165900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20241021 | 165800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20241021 | 165700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20241021 | 165600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20241021 | 165500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20241021 | 165400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20241021 | 165300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20241021 | 165200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20241021 | 165100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20241021 | 165000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20241021 | 164900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20241021 | 164800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20241021 | 164700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20241021 | 164600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20241021 | 164500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20241021 | 164400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20241021 | 164300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20241021 | 164200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 213 | 20241021 | 164100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20241021 | 164000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20241021 | 163900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20241021 | 163800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20241021 | 163700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20241021 | 163600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20241021 | 163500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20241021 | 163400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20241021 | 163300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20241021 | 163200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20241021 | 163100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20241021 | 163000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20241021 | 162900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20241021 | 162800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20241021 | 162700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20241021 | 162600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20241021 | 162500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20241021 | 162400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20241021 | 162300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20241021 | 162200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20241021 | 162100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20241021 | 162000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20241021 | 161900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20241021 | 161800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20241021 | 161700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20241021 | 161600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20241021 | 161500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20241021 | 161400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20241021 | 161300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20241021 | 161200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 243 | 20241021 | 161100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20241021 | 161000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20241021 | 160900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20241021 | 160800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20241021 | 160700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20241021 | 160600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20241021 | 160500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20241021 | 160400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20241021 | 160300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20241021 | 160200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20241021 | 160100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20241021 | 160000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20241021 | 155900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20241021 | 155800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20241021 | 155700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20241021 | 155600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20241021 | 155500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20241021 | 155400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20241021 | 155300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20241021 | 155200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20241021 | 155100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20241021 | 155000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20241021 | 154900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20241021 | 154800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20241021 | 154700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20241021 | 154600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20241021 | 154500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20241021 | 154400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20241021 | 154300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20241021 | 154200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 273 | 20241021 | 154100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20241021 | 154000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20241021 | 153900 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20241021 | 153800 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20241021 | 153700 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20241021 | 153600 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20241021 | 153500 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20241021 | 153400 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20241021 | 153300 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20241021 | 153200 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20241021 | 153100 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20241021 | 153000 | 27425221500 | 26350 | 26350 | 26350 | 26350 | 15460 |
| 285 | 20241021 | 152900 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 286 | 20241021 | 152800 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 287 | 20241021 | 152700 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 288 | 20241021 | 152600 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 289 | 20241021 | 152500 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 290 | 20241021 | 152400 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 291 | 20241021 | 152300 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 292 | 20241021 | 152200 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 293 | 20241021 | 152100 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 294 | 20241021 | 152000 | 27017850500 | 26450 | 26450 | 26450 | 26450 | 0 |
| 295 | 20241021 | 151900 | 27017850500 | 26450 | 26500 | 26500 | 26400 | 5476 |
| 296 | 20241021 | 151800 | 26872960700 | 26450 | 26450 | 26450 | 26400 | 8437 |
| 297 | 20241021 | 151700 | 26649804750 | 26400 | 26450 | 26500 | 26400 | 8250 |
| 298 | 20241021 | 151600 | 26431658650 | 26450 | 26450 | 26450 | 26400 | 8127 |
| 299 | 20241021 | 151500 | 26216700600 | 26400 | 26400 | 26450 | 26350 | 3096 |
| 300 | 20241021 | 151400 | 26134879300 | 26400 | 26400 | 26450 | 26350 | 3235 |
| 301 | 20241021 | 151300 | 26049452250 | 26400 | 26400 | 26450 | 26350 | 4449 |
| 302 | 20241021 | 151200 | 25931990200 | 26450 | 26400 | 26450 | 26350 | 8331 |
| 303 | 20241021 | 151100 | 25711720400 | 26400 | 26400 | 26400 | 26350 | 5268 |
| 304 | 20241021 | 151000 | 25572645550 | 26400 | 26350 | 26400 | 26350 | 5481 |
| 305 | 20241021 | 150900 | 25427957300 | 26350 | 26400 | 26400 | 26350 | 2676 |
| 306 | 20241021 | 150800 | 25357329150 | 26400 | 26350 | 26400 | 26350 | 1839 |
| 307 | 20241021 | 150700 | 25308785150 | 26350 | 26350 | 26400 | 26300 | 4142 |
| 308 | 20241021 | 150600 | 25199637000 | 26350 | 26350 | 26350 | 26300 | 2611 |
| 309 | 20241021 | 150500 | 25130843650 | 26350 | 26300 | 26350 | 26300 | 3535 |
| 310 | 20241021 | 150400 | 25037771600 | 26300 | 26300 | 26300 | 26250 | 2344 |
| 311 | 20241021 | 150300 | 24976150550 | 26300 | 26300 | 26350 | 26250 | 2117 |
| 312 | 20241021 | 150200 | 24920457450 | 26250 | 26400 | 26400 | 26250 | 8681 |
| 313 | 20241021 | 150100 | 24691726900 | 26350 | 26250 | 26350 | 26200 | 12331 |
| 314 | 20241021 | 150000 | 24367360300 | 26250 | 26250 | 26250 | 26200 | 1988 |
| 315 | 20241021 | 145900 | 24315195050 | 26250 | 26250 | 26250 | 26200 | 1833 |
| 316 | 20241021 | 145800 | 24267085500 | 26250 | 26150 | 26250 | 26150 | 2934 |
| 317 | 20241021 | 145700 | 24190214750 | 26200 | 26150 | 26200 | 26150 | 2108 |
| 318 | 20241021 | 145600 | 24135002500 | 26200 | 26100 | 26200 | 26050 | 7883 |
| 319 | 20241021 | 145500 | 23929090600 | 26100 | 26100 | 26100 | 26050 | 2162 |
| 320 | 20241021 | 145400 | 23872665400 | 26100 | 26150 | 26150 | 26050 | 4204 |
| 321 | 20241021 | 145300 | 23762932650 | 26150 | 26150 | 26200 | 26100 | 1096 |
| 322 | 20241021 | 145200 | 23734272550 | 26150 | 26200 | 26200 | 26150 | 1821 |
| 323 | 20241021 | 145100 | 23686646300 | 26200 | 26200 | 26200 | 26150 | 1848 |
| 324 | 20241021 | 145000 | 23638314500 | 26150 | 26200 | 26200 | 26150 | 311 |
| 325 | 20241021 | 144900 | 23630166900 | 26200 | 26250 | 26250 | 26200 | 773 |
| 326 | 20241021 | 144800 | 23609914100 | 26200 | 26250 | 26250 | 26200 | 1451 |
| 327 | 20241021 | 144700 | 23571889900 | 26200 | 26250 | 26250 | 26200 | 1286 |
| 328 | 20241021 | 144600 | 23538191600 | 26200 | 26200 | 26250 | 26200 | 623 |
| 329 | 20241021 | 144500 | 23521848600 | 26250 | 26250 | 26250 | 26200 | 153 |
| 330 | 20241021 | 144400 | 23517832400 | 26250 | 26250 | 26250 | 26200 | 470 |
| 331 | 20241021 | 144300 | 23505495150 | 26250 | 26250 | 26250 | 26200 | 1273 |
| 332 | 20241021 | 144200 | 23472135250 | 26200 | 26200 | 26250 | 26200 | 2720 |
| 333 | 20241021 | 144100 | 23400738350 | 26200 | 26250 | 26250 | 26200 | 787 |
| 334 | 20241021 | 144000 | 23380109550 | 26250 | 26200 | 26250 | 26200 | 596 |
| 335 | 20241021 | 143900 | 23364474900 | 26250 | 26200 | 26250 | 26200 | 487 |
| 336 | 20241021 | 143800 | 23351707400 | 26250 | 26200 | 26250 | 26200 | 793 |
| 337 | 20241021 | 143700 | 23330927000 | 26250 | 26200 | 26250 | 26150 | 2967 |
| 338 | 20241021 | 143600 | 23253188000 | 26200 | 26250 | 26250 | 26200 | 1383 |
| 339 | 20241021 | 143500 | 23216942150 | 26250 | 26250 | 26250 | 26200 | 365 |
| 340 | 20241021 | 143400 | 23207360950 | 26250 | 26250 | 26250 | 26200 | 635 |
| 341 | 20241021 | 143300 | 23190698250 | 26250 | 26250 | 26250 | 26200 | 80 |
| 342 | 20241021 | 143200 | 23188599000 | 26250 | 26150 | 26250 | 26150 | 1657 |
| 343 | 20241021 | 143100 | 23145185000 | 26200 | 26200 | 26200 | 26150 | 147 |
| 344 | 20241021 | 143000 | 23141335450 | 26200 | 26200 | 26200 | 26150 | 209 |
| 345 | 20241021 | 142900 | 23135860100 | 26150 | 26200 | 26200 | 26150 | 239 |
| 346 | 20241021 | 142800 | 23129602000 | 26150 | 26200 | 26200 | 26100 | 2716 |
| 347 | 20241021 | 142700 | 23058598150 | 26200 | 26150 | 26200 | 26150 | 223 |
| 348 | 20241021 | 142600 | 23052758200 | 26200 | 26200 | 26200 | 26150 | 453 |
| 349 | 20241021 | 142500 | 23040907100 | 26150 | 26100 | 26200 | 26100 | 998 |
| 350 | 20241021 | 142400 | 23014810550 | 26100 | 26100 | 26150 | 26100 | 1203 |
| 351 | 20241021 | 142300 | 22983391750 | 26150 | 26100 | 26150 | 26100 | 333 |
| 352 | 20241021 | 142200 | 22974689750 | 26100 | 26150 | 26150 | 26100 | 1431 |
| 353 | 20241021 | 142100 | 22937270200 | 26150 | 26150 | 26150 | 26100 | 124 |
| 354 | 20241021 | 142000 | 22934028200 | 26100 | 26150 | 26150 | 26100 | 217 |
| 355 | 20241021 | 141900 | 22928355250 | 26100 | 26150 | 26150 | 26100 | 135 |
| 356 | 20241021 | 141800 | 22924827000 | 26150 | 26100 | 26150 | 26100 | 1836 |
| 357 | 20241021 | 141700 | 22876833000 | 26150 | 26100 | 26150 | 26100 | 757 |
| 358 | 20241021 | 141600 | 22857071050 | 26150 | 26100 | 26150 | 26100 | 324 |
| 359 | 20241021 | 141500 | 22848606250 | 26150 | 26100 | 26150 | 26050 | 1676 |
| 360 | 20241021 | 141400 | 22804859350 | 26100 | 26050 | 26100 | 26050 | 1936 |
| 361 | 20241021 | 141300 | 22754342450 | 26050 | 26100 | 26100 | 26050 | 803 |
| 362 | 20241021 | 141200 | 22733396650 | 26150 | 26150 | 26150 | 26100 | 1442 |
| 363 | 20241021 | 141100 | 22695743800 | 26150 | 26200 | 26200 | 26100 | 916 |
| 364 | 20241021 | 141000 | 22671793600 | 26150 | 26150 | 26200 | 26150 | 354 |
| 365 | 20241021 | 140900 | 22662534950 | 26200 | 26200 | 26200 | 26150 | 778 |
| 366 | 20241021 | 140800 | 22642179350 | 26200 | 26250 | 26250 | 26200 | 1358 |
| 367 | 20241021 | 140700 | 22606588850 | 26250 | 26200 | 26250 | 26200 | 440 |
| 368 | 20241021 | 140600 | 22595050400 | 26250 | 26250 | 26250 | 26200 | 1260 |
| 369 | 20241021 | 140500 | 22562030450 | 26250 | 26200 | 26250 | 26200 | 232 |
| 370 | 20241021 | 140400 | 22555944150 | 26200 | 26200 | 26250 | 26200 | 805 |
| 371 | 20241021 | 140300 | 22534839200 | 26200 | 26200 | 26250 | 26200 | 1488 |
| 372 | 20241021 | 140200 | 22495847200 | 26200 | 26200 | 26250 | 26200 | 831 |
| 373 | 20241021 | 140100 | 22474037100 | 26200 | 26050 | 26250 | 26050 | 4816 |
| 374 | 20241021 | 140000 | 22348091650 | 26100 | 26050 | 26100 | 26000 | 635 |
| 375 | 20241021 | 135900 | 22331555050 | 26050 | 26050 | 26050 | 26000 | 931 |
| 376 | 20241021 | 135800 | 22307307400 | 26050 | 26000 | 26050 | 26000 | 616 |
| 377 | 20241021 | 135700 | 22291277900 | 26050 | 26100 | 26100 | 26000 | 2206 |
| 378 | 20241021 | 135600 | 22233822850 | 26050 | 26100 | 26100 | 26050 | 867 |
| 379 | 20241021 | 135500 | 22211196250 | 26050 | 26050 | 26100 | 26050 | 1562 |
| 380 | 20241021 | 135400 | 22170496700 | 26100 | 26100 | 26100 | 26050 | 33 |
| 381 | 20241021 | 135300 | 22169635950 | 26050 | 26050 | 26100 | 26050 | 1282 |
| 382 | 20241021 | 135200 | 22136235200 | 26050 | 26100 | 26100 | 26000 | 1140 |
| 383 | 20241021 | 135100 | 22106536350 | 26100 | 26100 | 26100 | 26050 | 260 |
| 384 | 20241021 | 135000 | 22099754800 | 26050 | 26050 | 26100 | 26050 | 112 |
| 385 | 20241021 | 134900 | 22096832700 | 26050 | 26150 | 26150 | 26050 | 2662 |
| 386 | 20241021 | 134800 | 22027417050 | 26150 | 26050 | 26150 | 26050 | 380 |
| 387 | 20241021 | 134700 | 22017489900 | 26150 | 26100 | 26150 | 26050 | 1000 |
| 388 | 20241021 | 134600 | 21991389850 | 26100 | 26200 | 26200 | 26100 | 1007 |
| 389 | 20241021 | 134500 | 21965089600 | 26150 | 26050 | 26200 | 26050 | 2094 |
| 390 | 20241021 | 134400 | 21910383700 | 26050 | 26100 | 26100 | 26050 | 507 |
| 391 | 20241021 | 134300 | 21897163700 | 26100 | 26050 | 26100 | 26050 | 101 |
| 392 | 20241021 | 134200 | 21894531700 | 26050 | 26050 | 26050 | 26000 | 3724 |
| 393 | 20241021 | 134100 | 21797553050 | 26050 | 26100 | 26150 | 26050 | 4876 |
| 394 | 20241021 | 134000 | 21670506850 | 26100 | 26150 | 26150 | 26100 | 2131 |
| 395 | 20241021 | 133900 | 21614875100 | 26150 | 26150 | 26150 | 26100 | 91 |
| 396 | 20241021 | 133800 | 21612496450 | 26150 | 26150 | 26200 | 26100 | 1235 |
| 397 | 20241021 | 133700 | 21580194400 | 26200 | 26150 | 26200 | 26100 | 217 |
| 398 | 20241021 | 133600 | 21574519200 | 26200 | 26100 | 26200 | 26100 | 360 |
| 399 | 20241021 | 133500 | 21565098800 | 26150 | 26150 | 26150 | 26100 | 31 |
| 400 | 20241021 | 133400 | 21564288400 | 26150 | 26200 | 26200 | 26050 | 2185 |
| 401 | 20241021 | 133300 | 21507318000 | 26200 | 26150 | 26200 | 26150 | 476 |
| 402 | 20241021 | 133200 | 21494856950 | 26150 | 26200 | 26200 | 26150 | 158 |
| 403 | 20241021 | 133100 | 21490719000 | 26200 | 26200 | 26200 | 26150 | 59 |
| 404 | 20241021 | 133000 | 21489173350 | 26150 | 26150 | 26250 | 26150 | 303 |
| 405 | 20241021 | 132900 | 21481235200 | 26250 | 26150 | 26250 | 26100 | 2463 |
| 406 | 20241021 | 132800 | 21416710650 | 26150 | 26150 | 26150 | 26100 | 283 |
| 407 | 20241021 | 132700 | 21409322800 | 26150 | 26100 | 26150 | 26100 | 538 |
| 408 | 20241021 | 132600 | 21395275500 | 26100 | 26150 | 26150 | 26100 | 725 |
| 409 | 20241021 | 132500 | 21376349400 | 26150 | 26150 | 26150 | 26100 | 478 |
| 410 | 20241021 | 132400 | 21363870500 | 26100 | 26100 | 26150 | 26100 | 597 |
| 411 | 20241021 | 132300 | 21348282350 | 26150 | 26100 | 26150 | 26050 | 914 |
| 412 | 20241021 | 132200 | 21324421950 | 26100 | 26050 | 26100 | 26050 | 261 |
| 413 | 20241021 | 132100 | 21317610150 | 26100 | 26100 | 26100 | 26050 | 180 |
| 414 | 20241021 | 132000 | 21312912350 | 26050 | 26100 | 26100 | 26050 | 104 |
| 415 | 20241021 | 131900 | 21310202950 | 26100 | 26100 | 26100 | 26050 | 359 |
| 416 | 20241021 | 131800 | 21300837200 | 26100 | 26100 | 26100 | 26050 | 180 |
| 417 | 20241021 | 131700 | 21296140000 | 26100 | 26150 | 26150 | 26050 | 242 |
| 418 | 20241021 | 131600 | 21289818900 | 26050 | 26150 | 26150 | 26050 | 5509 |
| 419 | 20241021 | 131500 | 21146175700 | 26150 | 26150 | 26150 | 26100 | 690 |
| 420 | 20241021 | 131400 | 21128154150 | 26100 | 26050 | 26150 | 26050 | 1140 |
| 421 | 20241021 | 131300 | 21098401300 | 26100 | 26100 | 26100 | 26050 | 536 |
| 422 | 20241021 | 131200 | 21084423850 | 26100 | 26100 | 26150 | 26100 | 1655 |
| 423 | 20241021 | 131100 | 21041228300 | 26150 | 26200 | 26200 | 26100 | 2731 |
| 424 | 20241021 | 131000 | 20969898850 | 26150 | 26200 | 26200 | 26100 | 5745 |
| 425 | 20241021 | 130900 | 20819707550 | 26200 | 26200 | 26200 | 26150 | 719 |
| 426 | 20241021 | 130800 | 20800872300 | 26150 | 26150 | 26200 | 26150 | 715 |
| 427 | 20241021 | 130700 | 20782162750 | 26200 | 26150 | 26250 | 26150 | 2330 |
| 428 | 20241021 | 130600 | 20721117000 | 26150 | 26200 | 26250 | 26150 | 44 |
| 429 | 20241021 | 130500 | 20719963900 | 26250 | 26250 | 26250 | 26200 | 3566 |
| 430 | 20241021 | 130400 | 20626533900 | 26250 | 26200 | 26250 | 26200 | 103 |
| 431 | 20241021 | 130300 | 20623830500 | 26250 | 26250 | 26250 | 26200 | 247 |
| 432 | 20241021 | 130200 | 20617346850 | 26250 | 26250 | 26250 | 26200 | 331 |
| 433 | 20241021 | 130100 | 20608662650 | 26250 | 26250 | 26250 | 26200 | 28 |
| 434 | 20241021 | 130000 | 20607928050 | 26200 | 26250 | 26250 | 26200 | 59 |
| 435 | 20241021 | 125900 | 20606379350 | 26200 | 26250 | 26250 | 26200 | 343 |
| 436 | 20241021 | 125800 | 20597377400 | 26250 | 26250 | 26250 | 26200 | 122 |
| 437 | 20241021 | 125700 | 20594180150 | 26250 | 26200 | 26250 | 26200 | 460 |
| 438 | 20241021 | 125600 | 20582112000 | 26200 | 26250 | 26250 | 26200 | 264 |
| 439 | 20241021 | 125500 | 20575184000 | 26200 | 26250 | 26250 | 26200 | 188 |
| 440 | 20241021 | 125400 | 20570250150 | 26250 | 26150 | 26250 | 26150 | 1111 |
| 441 | 20241021 | 125300 | 20541141250 | 26200 | 26200 | 26200 | 26150 | 138 |
| 442 | 20241021 | 125200 | 20537528300 | 26200 | 26200 | 26200 | 26150 | 314 |
| 443 | 20241021 | 125100 | 20529305450 | 26200 | 26250 | 26250 | 26150 | 600 |
| 444 | 20241021 | 125000 | 20513589350 | 26250 | 26200 | 26250 | 26200 | 31 |
| 445 | 20241021 | 124900 | 20512775650 | 26200 | 26200 | 26250 | 26150 | 2219 |
| 446 | 20241021 | 124800 | 20454666200 | 26150 | 26200 | 26200 | 26150 | 1584 |
| 447 | 20241021 | 124700 | 20413234400 | 26200 | 26200 | 26200 | 26150 | 282 |
| 448 | 20241021 | 124600 | 20405846200 | 26200 | 26200 | 26200 | 26150 | 324 |
| 449 | 20241021 | 124500 | 20397362350 | 26200 | 26200 | 26200 | 26150 | 192 |
| 450 | 20241021 | 124400 | 20392332500 | 26200 | 26150 | 26200 | 26150 | 804 |
| 451 | 20241021 | 124300 | 20371304850 | 26200 | 26100 | 26200 | 26100 | 628 |
| 452 | 20241021 | 124200 | 20354877600 | 26100 | 26150 | 26150 | 26100 | 1073 |
| 453 | 20241021 | 124100 | 20326824050 | 26150 | 26150 | 26150 | 26100 | 1056 |
| 454 | 20241021 | 124000 | 20299234650 | 26150 | 26100 | 26150 | 26100 | 1323 |
| 455 | 20241021 | 123900 | 20264660000 | 26100 | 26150 | 26150 | 26100 | 414 |
| 456 | 20241021 | 123800 | 20253840250 | 26200 | 26150 | 26200 | 26150 | 1511 |
| 457 | 20241021 | 123700 | 20214327150 | 26200 | 26150 | 26200 | 26150 | 974 |
| 458 | 20241021 | 123600 | 20188848700 | 26150 | 26200 | 26200 | 26150 | 993 |
| 459 | 20241021 | 123500 | 20162876450 | 26200 | 26150 | 26200 | 26150 | 355 |
| 460 | 20241021 | 123400 | 20153581200 | 26150 | 26150 | 26200 | 26150 | 1675 |
| 461 | 20241021 | 123300 | 20109772950 | 26200 | 26150 | 26200 | 26150 | 461 |
| 462 | 20241021 | 123200 | 20097715250 | 26200 | 26250 | 26250 | 26200 | 751 |
| 463 | 20241021 | 123100 | 20078036400 | 26250 | 26250 | 26250 | 26150 | 2567 |
| 464 | 20241021 | 123000 | 20010787600 | 26200 | 26200 | 26250 | 26200 | 944 |
| 465 | 20241021 | 122900 | 19986047200 | 26250 | 26200 | 26250 | 26200 | 292 |
| 466 | 20241021 | 122800 | 19978385900 | 26200 | 26200 | 26250 | 26200 | 272 |
| 467 | 20241021 | 122700 | 19971250200 | 26250 | 26250 | 26250 | 26200 | 150 |
| 468 | 20241021 | 122600 | 19967313900 | 26200 | 26200 | 26250 | 26200 | 192 |
| 469 | 20241021 | 122500 | 19962275050 | 26250 | 26250 | 26300 | 26200 | 309 |
| 470 | 20241021 | 122400 | 19954163900 | 26250 | 26250 | 26250 | 26200 | 459 |
| 471 | 20241021 | 122300 | 19942122950 | 26250 | 26250 | 26250 | 26200 | 395 |
| 472 | 20241021 | 122200 | 19931762450 | 26250 | 26250 | 26250 | 26200 | 295 |
| 473 | 20241021 | 122100 | 19924019350 | 26300 | 26300 | 26300 | 26250 | 2069 |
| 474 | 20241021 | 122000 | 19869699350 | 26300 | 26250 | 26300 | 26250 | 479 |
| 475 | 20241021 | 121900 | 19857122300 | 26300 | 26300 | 26300 | 26250 | 287 |
| 476 | 20241021 | 121800 | 19849575200 | 26300 | 26300 | 26300 | 26250 | 91 |
| 477 | 20241021 | 121700 | 19847182000 | 26300 | 26250 | 26300 | 26250 | 673 |
| 478 | 20241021 | 121600 | 19829487900 | 26300 | 26250 | 26300 | 26250 | 65 |
| 479 | 20241021 | 121500 | 19827781100 | 26250 | 26350 | 26350 | 26250 | 328 |
| 480 | 20241021 | 121400 | 19819142100 | 26300 | 26300 | 26350 | 26300 | 692 |
| 481 | 20241021 | 121300 | 19800923600 | 26300 | 26300 | 26300 | 26250 | 371 |
| 482 | 20241021 | 121200 | 19791166500 | 26300 | 26250 | 26300 | 26250 | 874 |
| 483 | 20241021 | 121100 | 19768181950 | 26300 | 26300 | 26300 | 26250 | 166 |
| 484 | 20241021 | 121000 | 19763816450 | 26300 | 26250 | 26300 | 26250 | 89 |
| 485 | 20241021 | 120900 | 19761476900 | 26250 | 26250 | 26300 | 26200 | 299 |
| 486 | 20241021 | 120800 | 19753622500 | 26300 | 26250 | 26300 | 26250 | 1694 |
| 487 | 20241021 | 120700 | 19709108350 | 26250 | 26250 | 26250 | 26200 | 290 |
| 488 | 20241021 | 120600 | 19701496500 | 26250 | 26200 | 26250 | 26150 | 583 |
| 489 | 20241021 | 120500 | 19686220250 | 26200 | 26200 | 26200 | 26150 | 517 |
| 490 | 20241021 | 120400 | 19672675050 | 26200 | 26150 | 26200 | 26150 | 243 |
| 491 | 20241021 | 120300 | 19666308850 | 26200 | 26200 | 26200 | 26100 | 544 |
| 492 | 20241021 | 120200 | 19652073450 | 26200 | 26150 | 26200 | 26150 | 1054 |
| 493 | 20241021 | 120100 | 19624500700 | 26200 | 26200 | 26200 | 26100 | 1898 |
| 494 | 20241021 | 120000 | 19574861000 | 26250 | 26150 | 26250 | 26150 | 1728 |
| 495 | 20241021 | 115900 | 19529587100 | 26150 | 26200 | 26250 | 26150 | 1200 |
| 496 | 20241021 | 115800 | 19498141750 | 26250 | 26250 | 26250 | 26150 | 201 |
| 497 | 20241021 | 115700 | 19492869250 | 26250 | 26200 | 26250 | 26150 | 742 |
| 498 | 20241021 | 115600 | 19473427650 | 26200 | 26200 | 26200 | 26150 | 730 |
| 499 | 20241021 | 115500 | 19454324650 | 26250 | 26150 | 26250 | 26150 | 1551 |
| 500 | 20241021 | 115400 | 19413747050 | 26250 | 26250 | 26250 | 26200 | 941 |
| 501 | 20241021 | 115300 | 19389089350 | 26250 | 26250 | 26250 | 26200 | 116 |
| 502 | 20241021 | 115200 | 19386044900 | 26200 | 26200 | 26250 | 26200 | 223 |
| 503 | 20241021 | 115100 | 19380195500 | 26250 | 26250 | 26250 | 26200 | 290 |
| 504 | 20241021 | 115000 | 19372589300 | 26200 | 26250 | 26250 | 26200 | 216 |
| 505 | 20241021 | 114900 | 19366920700 | 26250 | 26200 | 26250 | 26150 | 612 |
| 506 | 20241021 | 114800 | 19350866800 | 26200 | 26150 | 26200 | 26150 | 747 |
| 507 | 20241021 | 114700 | 19331297900 | 26200 | 26200 | 26200 | 26150 | 605 |
| 508 | 20241021 | 114600 | 19315462400 | 26150 | 26150 | 26200 | 26150 | 906 |
| 509 | 20241021 | 114500 | 19291729350 | 26150 | 26150 | 26200 | 26150 | 83 |
| 510 | 20241021 | 114400 | 19289558500 | 26150 | 26150 | 26200 | 26150 | 629 |
| 511 | 20241021 | 114300 | 19273103550 | 26150 | 26200 | 26250 | 26150 | 1019 |
| 512 | 20241021 | 114200 | 19246420550 | 26200 | 26200 | 26200 | 26150 | 4705 |
| 513 | 20241021 | 114100 | 19123314250 | 26250 | 26250 | 26250 | 26150 | 2051 |
| 514 | 20241021 | 114000 | 19069575600 | 26250 | 26250 | 26250 | 26200 | 2548 |
| 515 | 20241021 | 113900 | 19002750800 | 26300 | 26300 | 26350 | 26250 | 1795 |
| 516 | 20241021 | 113800 | 18955580550 | 26300 | 26350 | 26350 | 26300 | 323 |
| 517 | 20241021 | 113700 | 18947077800 | 26350 | 26300 | 26350 | 26250 | 936 |
| 518 | 20241021 | 113600 | 18922460900 | 26300 | 26250 | 26300 | 26250 | 574 |
| 519 | 20241021 | 113500 | 18907368800 | 26300 | 26250 | 26300 | 26250 | 514 |
| 520 | 20241021 | 113400 | 18893854050 | 26250 | 26250 | 26300 | 26250 | 37 |
| 521 | 20241021 | 113300 | 18892882150 | 26300 | 26250 | 26300 | 26250 | 186 |
| 522 | 20241021 | 113200 | 18887990500 | 26250 | 26250 | 26300 | 26250 | 113 |
| 523 | 20241021 | 113100 | 18885023550 | 26300 | 26300 | 26300 | 26250 | 434 |
| 524 | 20241021 | 113000 | 18873620350 | 26300 | 26250 | 26300 | 26200 | 532 |
| 525 | 20241021 | 112900 | 18859652950 | 26250 | 26200 | 26250 | 26200 | 295 |
| 526 | 20241021 | 112800 | 18851923100 | 26200 | 26250 | 26250 | 26200 | 202 |
| 527 | 20241021 | 112700 | 18846624300 | 26250 | 26200 | 26250 | 26150 | 419 |
| 528 | 20241021 | 112600 | 18835643550 | 26250 | 26250 | 26250 | 26150 | 637 |
| 529 | 20241021 | 112500 | 18818959700 | 26250 | 26250 | 26250 | 26150 | 216 |
| 530 | 20241021 | 112400 | 18813299450 | 26250 | 26250 | 26250 | 26200 | 546 |
| 531 | 20241021 | 112300 | 18798985300 | 26250 | 26200 | 26250 | 26150 | 441 |
| 532 | 20241021 | 112200 | 18787430500 | 26200 | 26250 | 26250 | 26150 | 465 |
| 533 | 20241021 | 112100 | 18775244050 | 26250 | 26250 | 26250 | 26200 | 676 |
| 534 | 20241021 | 112000 | 18757509450 | 26250 | 26200 | 26250 | 26150 | 1310 |
| 535 | 20241021 | 111900 | 18723197350 | 26150 | 26150 | 26200 | 26150 | 2171 |
| 536 | 20241021 | 111800 | 18666414550 | 26150 | 26200 | 26200 | 26150 | 27 |
| 537 | 20241021 | 111700 | 18665707600 | 26200 | 26250 | 26250 | 26150 | 1762 |
| 538 | 20241021 | 111600 | 18619542650 | 26250 | 26300 | 26300 | 26200 | 1771 |
| 539 | 20241021 | 111500 | 18573053500 | 26350 | 26250 | 26350 | 26250 | 666 |
| 540 | 20241021 | 111400 | 18555556400 | 26300 | 26350 | 26350 | 26250 | 2606 |
| 541 | 20241021 | 111300 | 18486997650 | 26350 | 26350 | 26350 | 26300 | 399 |
| 542 | 20241021 | 111200 | 18476487850 | 26300 | 26250 | 26300 | 26200 | 1862 |
| 543 | 20241021 | 111100 | 18427541250 | 26250 | 26250 | 26250 | 26200 | 368 |
| 544 | 20241021 | 111000 | 18417891350 | 26200 | 26250 | 26250 | 26200 | 167 |
| 545 | 20241021 | 110900 | 18413512450 | 26250 | 26200 | 26250 | 26150 | 1685 |
| 546 | 20241021 | 110800 | 18369371150 | 26200 | 26200 | 26200 | 26150 | 2678 |
| 547 | 20241021 | 110700 | 18299227850 | 26200 | 26200 | 26200 | 26200 | 2770 |
| 548 | 20241021 | 110600 | 18226653850 | 26200 | 26250 | 26250 | 26200 | 1983 |
| 549 | 20241021 | 110500 | 18174678800 | 26200 | 26250 | 26300 | 26200 | 4755 |
| 550 | 20241021 | 110400 | 18049901800 | 26300 | 26300 | 26300 | 26250 | 293 |
| 551 | 20241021 | 110300 | 18042196500 | 26300 | 26300 | 26350 | 26250 | 4233 |
| 552 | 20241021 | 110200 | 17930886750 | 26300 | 26250 | 26350 | 26250 | 558 |
| 553 | 20241021 | 110100 | 17916210200 | 26300 | 26300 | 26300 | 26300 | 2642 |
| 554 | 20241021 | 110000 | 17846725600 | 26300 | 26300 | 26300 | 26250 | 2938 |
| 555 | 20241021 | 105900 | 17769576800 | 26250 | 26300 | 26400 | 26250 | 2894 |
| 556 | 20241021 | 105800 | 17693465300 | 26350 | 26400 | 26400 | 26300 | 2306 |
| 557 | 20241021 | 105700 | 17632688400 | 26400 | 26300 | 26400 | 26300 | 232 |
| 558 | 20241021 | 105600 | 17626573400 | 26350 | 26400 | 26400 | 26300 | 259 |
| 559 | 20241021 | 105500 | 17619751600 | 26400 | 26350 | 26400 | 26300 | 2291 |
| 560 | 20241021 | 105400 | 17559337750 | 26350 | 26400 | 26400 | 26350 | 2938 |
| 561 | 20241021 | 105300 | 17481908550 | 26400 | 26400 | 26400 | 26350 | 338 |
| 562 | 20241021 | 105200 | 17472994550 | 26350 | 26400 | 26400 | 26350 | 92 |
| 563 | 20241021 | 105100 | 17470569450 | 26400 | 26350 | 26400 | 26300 | 4512 |
| 564 | 20241021 | 105000 | 17351646900 | 26300 | 26300 | 26350 | 26300 | 3478 |
| 565 | 20241021 | 104900 | 17260119200 | 26300 | 26350 | 26350 | 26300 | 780 |
| 566 | 20241021 | 104800 | 17239574450 | 26350 | 26300 | 26350 | 26300 | 659 |
| 567 | 20241021 | 104700 | 17222235450 | 26350 | 26300 | 26350 | 26300 | 1176 |
| 568 | 20241021 | 104600 | 17191271550 | 26300 | 26400 | 26400 | 26300 | 4102 |
| 569 | 20241021 | 104500 | 17083313050 | 26350 | 26350 | 26400 | 26350 | 2935 |
| 570 | 20241021 | 104400 | 17005948500 | 26350 | 26350 | 26400 | 26350 | 1266 |
| 571 | 20241021 | 104300 | 16972587950 | 26400 | 26350 | 26450 | 26350 | 975 |
| 572 | 20241021 | 104200 | 16946868400 | 26400 | 26450 | 26450 | 26350 | 1290 |
| 573 | 20241021 | 104100 | 16912810350 | 26450 | 26450 | 26450 | 26350 | 2630 |
| 574 | 20241021 | 104000 | 16843378800 | 26500 | 26450 | 26500 | 26400 | 1318 |
| 575 | 20241021 | 103900 | 16808518400 | 26400 | 26450 | 26450 | 26400 | 510 |
| 576 | 20241021 | 103800 | 16795036050 | 26400 | 26450 | 26450 | 26400 | 1026 |
| 577 | 20241021 | 103700 | 16767901150 | 26450 | 26400 | 26450 | 26400 | 195 |
| 578 | 20241021 | 103600 | 16762746650 | 26400 | 26400 | 26450 | 26400 | 1875 |
| 579 | 20241021 | 103500 | 16713228200 | 26400 | 26350 | 26400 | 26350 | 1879 |
| 580 | 20241021 | 103400 | 16663685750 | 26400 | 26400 | 26450 | 26350 | 4111 |
| 581 | 20241021 | 103300 | 16555162500 | 26450 | 26500 | 26500 | 26400 | 3177 |
| 582 | 20241021 | 103200 | 16471179000 | 26500 | 26500 | 26550 | 26450 | 4717 |
| 583 | 20241021 | 103100 | 16346177400 | 26500 | 26500 | 26550 | 26450 | 3585 |
| 584 | 20241021 | 103000 | 16251148450 | 26500 | 26600 | 26600 | 26500 | 2011 |
| 585 | 20241021 | 102900 | 16197769550 | 26550 | 26600 | 26650 | 26500 | 5806 |
| 586 | 20241021 | 102800 | 16043481550 | 26600 | 26500 | 26650 | 26500 | 17423 |
| 587 | 20241021 | 102700 | 15579706350 | 26550 | 26550 | 26550 | 26500 | 967 |
| 588 | 20241021 | 102600 | 15554068550 | 26550 | 26550 | 26550 | 26450 | 5904 |
| 589 | 20241021 | 102500 | 15397704900 | 26550 | 26600 | 26600 | 26450 | 6940 |
| 590 | 20241021 | 102400 | 15213479300 | 26500 | 26500 | 26600 | 26500 | 10225 |
| 591 | 20241021 | 102300 | 14942085800 | 26550 | 26500 | 26550 | 26450 | 7062 |
| 592 | 20241021 | 102200 | 14754751900 | 26500 | 26450 | 26550 | 26450 | 15315 |
| 593 | 20241021 | 102100 | 14348985050 | 26450 | 26400 | 26450 | 26350 | 5103 |
| 594 | 20241021 | 102000 | 14214153400 | 26350 | 26400 | 26400 | 26300 | 5818 |
| 595 | 20241021 | 101900 | 14060808650 | 26400 | 26400 | 26450 | 26300 | 3657 |
| 596 | 20241021 | 101800 | 13964292400 | 26400 | 26400 | 26400 | 26300 | 6679 |
| 597 | 20241021 | 101700 | 13788362900 | 26400 | 26350 | 26450 | 26300 | 4296 |
| 598 | 20241021 | 101600 | 13675019050 | 26400 | 26400 | 26450 | 26300 | 4970 |
| 599 | 20241021 | 101500 | 13543916300 | 26400 | 26400 | 26500 | 26300 | 5907 |
| 600 | 20241021 | 101400 | 13387938900 | 26400 | 26400 | 26400 | 26300 | 5634 |
| 601 | 20241021 | 101300 | 13239379000 | 26400 | 26500 | 26550 | 26350 | 18266 |
| 602 | 20241021 | 101200 | 12755906900 | 26500 | 26400 | 26500 | 26400 | 14896 |
| 603 | 20241021 | 101100 | 12361618600 | 26450 | 26400 | 26450 | 26400 | 12701 |
| 604 | 20241021 | 101000 | 12025965250 | 26400 | 26300 | 26400 | 26300 | 5273 |
| 605 | 20241021 | 100900 | 11886935850 | 26350 | 26300 | 26350 | 26250 | 4294 |
| 606 | 20241021 | 100800 | 11773929750 | 26300 | 26300 | 26300 | 26250 | 2660 |
| 607 | 20241021 | 100700 | 11703983350 | 26300 | 26250 | 26300 | 26200 | 940 |
| 608 | 20241021 | 100600 | 11679304650 | 26250 | 26300 | 26350 | 26200 | 5179 |
| 609 | 20241021 | 100500 | 11543260250 | 26350 | 26300 | 26350 | 26250 | 3021 |
| 610 | 20241021 | 100400 | 11463749850 | 26300 | 26250 | 26300 | 26250 | 2746 |
| 611 | 20241021 | 100300 | 11391533250 | 26300 | 26250 | 26300 | 26250 | 2840 |
| 612 | 20241021 | 100200 | 11316972450 | 26250 | 26250 | 26300 | 26250 | 3212 |
| 613 | 20241021 | 100100 | 11232575150 | 26250 | 26250 | 26300 | 26200 | 1142 |
| 614 | 20241021 | 100000 | 11202595550 | 26250 | 26200 | 26300 | 26200 | 1788 |
| 615 | 20241021 | 095900 | 11155652700 | 26250 | 26200 | 26300 | 26200 | 934 |
| 616 | 20241021 | 095800 | 11131134300 | 26250 | 26300 | 26350 | 26150 | 10696 |
| 617 | 20241021 | 095700 | 10850633250 | 26300 | 26150 | 26350 | 26150 | 21723 |
| 618 | 20241021 | 095600 | 10280170950 | 26150 | 26200 | 26250 | 26150 | 1253 |
| 619 | 20241021 | 095500 | 10247333150 | 26200 | 26150 | 26250 | 26100 | 1890 |
| 620 | 20241021 | 095400 | 10197829400 | 26150 | 26200 | 26200 | 26150 | 1926 |
| 621 | 20241021 | 095300 | 10147449700 | 26200 | 26200 | 26200 | 26150 | 1018 |
| 622 | 20241021 | 095200 | 10120782700 | 26200 | 26150 | 26250 | 26150 | 3956 |
| 623 | 20241021 | 095100 | 10017136900 | 26200 | 26100 | 26200 | 26050 | 2581 |
| 624 | 20241021 | 095000 | 9949731650 | 26050 | 26250 | 26250 | 26050 | 11695 |
| 625 | 20241021 | 094900 | 9643967450 | 26250 | 26250 | 26250 | 26200 | 1724 |
| 626 | 20241021 | 094800 | 9598742200 | 26250 | 26250 | 26250 | 26200 | 1033 |
| 627 | 20241021 | 094700 | 9571627250 | 26200 | 26200 | 26250 | 26200 | 2895 |
| 628 | 20241021 | 094600 | 9495687750 | 26200 | 26200 | 26250 | 26150 | 1351 |
| 629 | 20241021 | 094500 | 9460260350 | 26200 | 26150 | 26200 | 26100 | 2754 |
| 630 | 20241021 | 094400 | 9388154600 | 26150 | 26250 | 26250 | 26100 | 2960 |
| 631 | 20241021 | 094300 | 9310761900 | 26200 | 26200 | 26200 | 26100 | 6242 |
| 632 | 20241021 | 094200 | 9147378750 | 26200 | 26200 | 26200 | 26150 | 5461 |
| 633 | 20241021 | 094100 | 9004413300 | 26150 | 26100 | 26200 | 26000 | 7759 |
| 634 | 20241021 | 094000 | 8801772700 | 26000 | 26050 | 26100 | 26000 | 1832 |
| 635 | 20241021 | 093900 | 8754029150 | 26050 | 26050 | 26050 | 26000 | 1465 |
| 636 | 20241021 | 093800 | 8715925550 | 26050 | 26000 | 26100 | 25950 | 4775 |
| 637 | 20241021 | 093700 | 8591636450 | 26000 | 26000 | 26050 | 26000 | 1328 |
| 638 | 20241021 | 093600 | 8557069050 | 26000 | 25950 | 26050 | 25950 | 3155 |
| 639 | 20241021 | 093500 | 8475048450 | 26000 | 25900 | 26000 | 25900 | 3025 |
| 640 | 20241021 | 093400 | 8396501000 | 25950 | 25900 | 25950 | 25900 | 1447 |
| 641 | 20241021 | 093300 | 8359000050 | 25950 | 25900 | 25950 | 25900 | 2311 |
| 642 | 20241021 | 093200 | 8299105350 | 25900 | 26050 | 26100 | 25900 | 13303 |
| 643 | 20241021 | 093100 | 7953401250 | 26100 | 26050 | 26100 | 26050 | 2125 |
| 644 | 20241021 | 093000 | 7898010550 | 26100 | 26300 | 26300 | 26000 | 15739 |
| 645 | 20241021 | 092900 | 7487060800 | 26300 | 26150 | 26300 | 26150 | 5582 |
| 646 | 20241021 | 092800 | 7340684200 | 26150 | 26150 | 26200 | 26100 | 7171 |
| 647 | 20241021 | 092700 | 7153110200 | 26150 | 26400 | 26400 | 26150 | 22538 |
| 648 | 20241021 | 092600 | 6561049500 | 26400 | 26300 | 26400 | 26250 | 6291 |
| 649 | 20241021 | 092500 | 6395362250 | 26250 | 26350 | 26400 | 26200 | 15258 |
| 650 | 20241021 | 092400 | 5994427800 | 26350 | 26250 | 26450 | 26250 | 33523 |
| 651 | 20241021 | 092300 | 5110935000 | 26250 | 26250 | 26300 | 26200 | 6715 |
| 652 | 20241021 | 092200 | 4934643500 | 26300 | 26150 | 26300 | 26050 | 18764 |
| 653 | 20241021 | 092100 | 4442764550 | 26150 | 26000 | 26150 | 25950 | 8456 |
| 654 | 20241021 | 092000 | 4222471050 | 25950 | 26050 | 26050 | 25950 | 3027 |
| 655 | 20241021 | 091900 | 4143785050 | 26050 | 26200 | 26200 | 26000 | 9557 |
| 656 | 20241021 | 091800 | 3894231400 | 26150 | 25900 | 26200 | 25900 | 24982 |
| 657 | 20241021 | 091700 | 3244744550 | 25850 | 25800 | 25850 | 25750 | 4340 |
| 658 | 20241021 | 091600 | 3132665650 | 25800 | 25800 | 25800 | 25750 | 1521 |
| 659 | 20241021 | 091500 | 3093439750 | 25800 | 25850 | 25850 | 25700 | 3678 |
| 660 | 20241021 | 091400 | 2998720600 | 25800 | 25950 | 25950 | 25800 | 3736 |
| 661 | 20241021 | 091300 | 2902017750 | 25950 | 25800 | 25950 | 25800 | 4724 |
| 662 | 20241021 | 091200 | 2779715250 | 25850 | 25750 | 25900 | 25700 | 7344 |
| 663 | 20241021 | 091100 | 2590053150 | 25700 | 25500 | 25700 | 25500 | 2938 |
| 664 | 20241021 | 091000 | 2514584150 | 25600 | 25750 | 25750 | 25450 | 15435 |
| 665 | 20241021 | 090900 | 2119420450 | 25750 | 25800 | 25800 | 25700 | 3030 |
| 666 | 20241021 | 090800 | 2041497850 | 25750 | 25800 | 25800 | 25750 | 1770 |
| 667 | 20241021 | 090700 | 1995919650 | 25750 | 25750 | 25850 | 25700 | 4879 |
| 668 | 20241021 | 090600 | 1870369900 | 25750 | 25900 | 25950 | 25750 | 8071 |
| 669 | 20241021 | 090500 | 1661879050 | 25900 | 25700 | 25900 | 25650 | 10547 |
| 670 | 20241021 | 090400 | 1389847300 | 25700 | 25750 | 25750 | 25650 | 2887 |
| 671 | 20241021 | 090300 | 1315721950 | 25750 | 25800 | 25850 | 25650 | 11108 |
| 672 | 20241021 | 090200 | 1029530250 | 25800 | 25750 | 25850 | 25750 | 6333 |
| 673 | 20241021 | 090100 | 866131300 | 25750 | 25800 | 25900 | 25700 | 11575 |
| 674 | 20241021 | 090000 | 567606400 | 25850 | 25800 | 25850 | 25700 | 20694 |