33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 3 | 20231103 | 200400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231103 | 200300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231103 | 200200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231103 | 200100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231103 | 200000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231103 | 195900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231103 | 195800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231103 | 195700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231103 | 195600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231103 | 195500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231103 | 195400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231103 | 195300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231103 | 195200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231103 | 195100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231103 | 195000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231103 | 194900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231103 | 194800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231103 | 194700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231103 | 194600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231103 | 194500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231103 | 194400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231103 | 194300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231103 | 194200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231103 | 194100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231103 | 194000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231103 | 193900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231103 | 193800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231103 | 193700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231103 | 193600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231103 | 193500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 33 | 20231103 | 193400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231103 | 193300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231103 | 193200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231103 | 193100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231103 | 193000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231103 | 192900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231103 | 192800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231103 | 192700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231103 | 192600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231103 | 192500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231103 | 192400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231103 | 192300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231103 | 192200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231103 | 192100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231103 | 192000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231103 | 191900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231103 | 191800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231103 | 191700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231103 | 191600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231103 | 191500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231103 | 191400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231103 | 191300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231103 | 191200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231103 | 191100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231103 | 191000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231103 | 190900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231103 | 190800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231103 | 190700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231103 | 190600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231103 | 190500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 63 | 20231103 | 190400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231103 | 190300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231103 | 190200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231103 | 190100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231103 | 190000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231103 | 185900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231103 | 185800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231103 | 185700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231103 | 185600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231103 | 185500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231103 | 185400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231103 | 185300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231103 | 185200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231103 | 185100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231103 | 185000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231103 | 184900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231103 | 184800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231103 | 184700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231103 | 184600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231103 | 184500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231103 | 184400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231103 | 184300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231103 | 184200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231103 | 184100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231103 | 184000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231103 | 183900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231103 | 183800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231103 | 183700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231103 | 183600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231103 | 183500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 93 | 20231103 | 183400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231103 | 183300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231103 | 183200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231103 | 183100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231103 | 183000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231103 | 182900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231103 | 182800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231103 | 182700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231103 | 182600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231103 | 182500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231103 | 182400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231103 | 182300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231103 | 182200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231103 | 182100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231103 | 182000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231103 | 181900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231103 | 181800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231103 | 181700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231103 | 181600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231103 | 181500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231103 | 181400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231103 | 181300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231103 | 181200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231103 | 181100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231103 | 181000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231103 | 180900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231103 | 180800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231103 | 180700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231103 | 180600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231103 | 180500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 123 | 20231103 | 180400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231103 | 180300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231103 | 180200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231103 | 180100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231103 | 180000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231103 | 175900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231103 | 175800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231103 | 175700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231103 | 175600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231103 | 175500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231103 | 175400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231103 | 175300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231103 | 175200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231103 | 175100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231103 | 175000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231103 | 174900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231103 | 174800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231103 | 174700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231103 | 174600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231103 | 174500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231103 | 174400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231103 | 174300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231103 | 174200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231103 | 174100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231103 | 174000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231103 | 173900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231103 | 173800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231103 | 173700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231103 | 173600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231103 | 173500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 153 | 20231103 | 173400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231103 | 173300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231103 | 173200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231103 | 173100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231103 | 173000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231103 | 172900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231103 | 172800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231103 | 172700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231103 | 172600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231103 | 172500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231103 | 172400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231103 | 172300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231103 | 172200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231103 | 172100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231103 | 172000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231103 | 171900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231103 | 171800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231103 | 171700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231103 | 171600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231103 | 171500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231103 | 171400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231103 | 171300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231103 | 171200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231103 | 171100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231103 | 171000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231103 | 170900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231103 | 170800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231103 | 170700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231103 | 170600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231103 | 170500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 183 | 20231103 | 170400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231103 | 170300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231103 | 170200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231103 | 170100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231103 | 170000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231103 | 165900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231103 | 165800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231103 | 165700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231103 | 165600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231103 | 165500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231103 | 165400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231103 | 165300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231103 | 165200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231103 | 165100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231103 | 165000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231103 | 164900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231103 | 164800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231103 | 164700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231103 | 164600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231103 | 164500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231103 | 164400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231103 | 164300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231103 | 164200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231103 | 164100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231103 | 164000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231103 | 163900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231103 | 163800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231103 | 163700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231103 | 163600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231103 | 163500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 213 | 20231103 | 163400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231103 | 163300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231103 | 163200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231103 | 163100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231103 | 163000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231103 | 162900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231103 | 162800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231103 | 162700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231103 | 162600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231103 | 162500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231103 | 162400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231103 | 162300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231103 | 162200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231103 | 162100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231103 | 162000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231103 | 161900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231103 | 161800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231103 | 161700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231103 | 161600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231103 | 161500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231103 | 161400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231103 | 161300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231103 | 161200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231103 | 161100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231103 | 161000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231103 | 160900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231103 | 160800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231103 | 160700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231103 | 160600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231103 | 160500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 243 | 20231103 | 160400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231103 | 160300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20231103 | 160200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20231103 | 160100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20231103 | 160000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231103 | 155900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20231103 | 155800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20231103 | 155700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20231103 | 155600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231103 | 155500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231103 | 155400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231103 | 155300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231103 | 155200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231103 | 155100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20231103 | 155000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20231103 | 154900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20231103 | 154800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20231103 | 154700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20231103 | 154600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20231103 | 154500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20231103 | 154400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20231103 | 154300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20231103 | 154200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20231103 | 154100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20231103 | 154000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20231103 | 153900 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20231103 | 153800 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20231103 | 153700 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20231103 | 153600 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20231103 | 153500 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 273 | 20231103 | 153400 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20231103 | 153300 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20231103 | 153200 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20231103 | 153100 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20231103 | 153000 | 11248698425 | 5200 | 5200 | 5200 | 5200 | 27112 |
| 278 | 20231103 | 152900 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20231103 | 152800 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20231103 | 152700 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20231103 | 152600 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20231103 | 152500 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20231103 | 152400 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20231103 | 152300 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20231103 | 152200 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20231103 | 152100 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20231103 | 152000 | 11107716025 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20231103 | 151900 | 11107716025 | 5170 | 5220 | 5230 | 5170 | 7468 |
| 289 | 20231103 | 151800 | 11068921775 | 5200 | 5200 | 5210 | 5200 | 564 |
| 290 | 20231103 | 151700 | 11065988965 | 5240 | 5290 | 5290 | 5170 | 23024 |
| 291 | 20231103 | 151600 | 10945421735 | 5290 | 5260 | 5290 | 5260 | 714 |
| 292 | 20231103 | 151500 | 10941651775 | 5260 | 5260 | 5270 | 5260 | 942 |
| 293 | 20231103 | 151400 | 10936692025 | 5260 | 5250 | 5270 | 5250 | 1189 |
| 294 | 20231103 | 151300 | 10930441965 | 5250 | 5280 | 5280 | 5250 | 4442 |
| 295 | 20231103 | 151200 | 10907035745 | 5280 | 5320 | 5320 | 5280 | 7521 |
| 296 | 20231103 | 151100 | 10867235795 | 5320 | 5340 | 5370 | 5290 | 7768 |
| 297 | 20231103 | 151000 | 10825974225 | 5340 | 5350 | 5360 | 5340 | 2198 |
| 298 | 20231103 | 150900 | 10814209435 | 5360 | 5390 | 5400 | 5340 | 3451 |
| 299 | 20231103 | 150800 | 10795662435 | 5380 | 5380 | 5390 | 5380 | 3598 |
| 300 | 20231103 | 150700 | 10776272775 | 5360 | 5390 | 5390 | 5360 | 1659 |
| 301 | 20231103 | 150600 | 10767337105 | 5380 | 5380 | 5380 | 5350 | 1373 |
| 302 | 20231103 | 150500 | 10759963235 | 5380 | 5380 | 5390 | 5370 | 6108 |
| 303 | 20231103 | 150400 | 10727052835 | 5380 | 5360 | 5380 | 5350 | 3814 |
| 304 | 20231103 | 150300 | 10706565955 | 5370 | 5350 | 5370 | 5350 | 1021 |
| 305 | 20231103 | 150200 | 10701089035 | 5350 | 5380 | 5390 | 5350 | 5854 |
| 306 | 20231103 | 150100 | 10669642085 | 5360 | 5350 | 5370 | 5350 | 2718 |
| 307 | 20231103 | 150000 | 10655088925 | 5320 | 5300 | 5350 | 5300 | 3128 |
| 308 | 20231103 | 145900 | 10638444405 | 5300 | 5340 | 5340 | 5300 | 5074 |
| 309 | 20231103 | 145800 | 10611445815 | 5350 | 5360 | 5360 | 5320 | 8366 |
| 310 | 20231103 | 145700 | 10566764515 | 5340 | 5360 | 5360 | 5340 | 2060 |
| 311 | 20231103 | 145600 | 10555741265 | 5330 | 5350 | 5380 | 5330 | 8709 |
| 312 | 20231103 | 145500 | 10509073865 | 5320 | 5340 | 5350 | 5320 | 5158 |
| 313 | 20231103 | 145400 | 10481584055 | 5340 | 5330 | 5340 | 5310 | 2986 |
| 314 | 20231103 | 145300 | 10465669025 | 5330 | 5320 | 5330 | 5310 | 3676 |
| 315 | 20231103 | 145200 | 10446096085 | 5320 | 5320 | 5330 | 5310 | 3337 |
| 316 | 20231103 | 145100 | 10428328845 | 5320 | 5320 | 5320 | 5300 | 4864 |
| 317 | 20231103 | 145000 | 10402467005 | 5310 | 5290 | 5310 | 5280 | 3966 |
| 318 | 20231103 | 144900 | 10381425865 | 5280 | 5270 | 5280 | 5270 | 129 |
| 319 | 20231103 | 144800 | 10380744755 | 5270 | 5280 | 5300 | 5270 | 1294 |
| 320 | 20231103 | 144700 | 10373912425 | 5280 | 5280 | 5310 | 5280 | 344 |
| 321 | 20231103 | 144600 | 10372089295 | 5310 | 5300 | 5310 | 5280 | 3388 |
| 322 | 20231103 | 144500 | 10354125185 | 5290 | 5280 | 5290 | 5280 | 666 |
| 323 | 20231103 | 144400 | 10350603485 | 5280 | 5280 | 5290 | 5280 | 1462 |
| 324 | 20231103 | 144300 | 10342878825 | 5280 | 5300 | 5300 | 5280 | 695 |
| 325 | 20231103 | 144200 | 10339200345 | 5290 | 5300 | 5300 | 5280 | 3375 |
| 326 | 20231103 | 144100 | 10321359885 | 5300 | 5280 | 5300 | 5280 | 370 |
| 327 | 20231103 | 144000 | 10319400405 | 5290 | 5310 | 5310 | 5290 | 1490 |
| 328 | 20231103 | 143900 | 10311495615 | 5310 | 5280 | 5310 | 5280 | 1322 |
| 329 | 20231103 | 143800 | 10304498385 | 5290 | 5270 | 5290 | 5270 | 489 |
| 330 | 20231103 | 143700 | 10301913805 | 5290 | 5260 | 5290 | 5260 | 1800 |
| 331 | 20231103 | 143600 | 10292437255 | 5260 | 5280 | 5290 | 5260 | 845 |
| 332 | 20231103 | 143500 | 10287974945 | 5280 | 5290 | 5300 | 5280 | 2216 |
| 333 | 20231103 | 143400 | 10276266145 | 5290 | 5300 | 5300 | 5290 | 2113 |
| 334 | 20231103 | 143300 | 10265079695 | 5300 | 5300 | 5330 | 5300 | 5418 |
| 335 | 20231103 | 143200 | 10236307925 | 5290 | 5280 | 5300 | 5270 | 1897 |
| 336 | 20231103 | 143100 | 10226271365 | 5290 | 5280 | 5290 | 5270 | 2377 |
| 337 | 20231103 | 143000 | 10213707905 | 5280 | 5270 | 5280 | 5260 | 2494 |
| 338 | 20231103 | 142900 | 10200552065 | 5270 | 5260 | 5270 | 5260 | 520 |
| 339 | 20231103 | 142800 | 10197814445 | 5260 | 5290 | 5290 | 5240 | 1947 |
| 340 | 20231103 | 142700 | 10187561185 | 5290 | 5300 | 5300 | 5290 | 1291 |
| 341 | 20231103 | 142600 | 10180726065 | 5300 | 5280 | 5300 | 5280 | 1508 |
| 342 | 20231103 | 142500 | 10172736985 | 5270 | 5270 | 5300 | 5270 | 620 |
| 343 | 20231103 | 142400 | 10169464945 | 5270 | 5290 | 5300 | 5270 | 3450 |
| 344 | 20231103 | 142300 | 10151219005 | 5290 | 5270 | 5290 | 5270 | 2421 |
| 345 | 20231103 | 142200 | 10138434685 | 5260 | 5270 | 5270 | 5260 | 1197 |
| 346 | 20231103 | 142100 | 10132128885 | 5260 | 5240 | 5270 | 5240 | 2498 |
| 347 | 20231103 | 142000 | 10118993475 | 5230 | 5250 | 5250 | 5230 | 1274 |
| 348 | 20231103 | 141900 | 10112311015 | 5250 | 5250 | 5250 | 5230 | 684 |
| 349 | 20231103 | 141800 | 10108723595 | 5250 | 5240 | 5250 | 5240 | 327 |
| 350 | 20231103 | 141700 | 10107008875 | 5240 | 5240 | 5240 | 5220 | 2357 |
| 351 | 20231103 | 141600 | 10094677135 | 5210 | 5200 | 5240 | 5200 | 1007 |
| 352 | 20231103 | 141500 | 10089414705 | 5200 | 5250 | 5260 | 5200 | 6929 |
| 353 | 20231103 | 141400 | 10053280395 | 5240 | 5270 | 5270 | 5240 | 844 |
| 354 | 20231103 | 141300 | 10048848845 | 5270 | 5250 | 5270 | 5240 | 1527 |
| 355 | 20231103 | 141200 | 10040833275 | 5250 | 5270 | 5270 | 5250 | 1424 |
| 356 | 20231103 | 141100 | 10033344465 | 5270 | 5260 | 5270 | 5260 | 419 |
| 357 | 20231103 | 141000 | 10031138845 | 5250 | 5260 | 5280 | 5250 | 144 |
| 358 | 20231103 | 140900 | 10030382535 | 5250 | 5240 | 5270 | 5240 | 1735 |
| 359 | 20231103 | 140800 | 10021271365 | 5240 | 5280 | 5280 | 5240 | 1103 |
| 360 | 20231103 | 140700 | 10015465945 | 5280 | 5290 | 5290 | 5270 | 2713 |
| 361 | 20231103 | 140600 | 10001137325 | 5290 | 5290 | 5300 | 5280 | 4938 |
| 362 | 20231103 | 140500 | 9974978105 | 5280 | 5270 | 5280 | 5270 | 2217 |
| 363 | 20231103 | 140400 | 9963291505 | 5260 | 5270 | 5270 | 5260 | 770 |
| 364 | 20231103 | 140300 | 9959237755 | 5270 | 5250 | 5270 | 5240 | 1374 |
| 365 | 20231103 | 140200 | 9952012105 | 5250 | 5240 | 5250 | 5240 | 538 |
| 366 | 20231103 | 140100 | 9949190735 | 5240 | 5240 | 5260 | 5240 | 543 |
| 367 | 20231103 | 140000 | 9946340995 | 5240 | 5240 | 5250 | 5220 | 2361 |
| 368 | 20231103 | 135900 | 9934004135 | 5240 | 5230 | 5250 | 5230 | 1145 |
| 369 | 20231103 | 135800 | 9928010495 | 5230 | 5220 | 5230 | 5210 | 2295 |
| 370 | 20231103 | 135700 | 9916032435 | 5210 | 5210 | 5230 | 5210 | 419 |
| 371 | 20231103 | 135600 | 9913842985 | 5210 | 5200 | 5220 | 5200 | 333 |
| 372 | 20231103 | 135500 | 9912107615 | 5200 | 5220 | 5220 | 5200 | 973 |
| 373 | 20231103 | 135400 | 9907032875 | 5220 | 5240 | 5250 | 5220 | 1307 |
| 374 | 20231103 | 135300 | 9900184215 | 5240 | 5210 | 5240 | 5210 | 1565 |
| 375 | 20231103 | 135200 | 9892008185 | 5190 | 5190 | 5210 | 5180 | 4921 |
| 376 | 20231103 | 135100 | 9866482615 | 5190 | 5190 | 5200 | 5180 | 1895 |
| 377 | 20231103 | 135000 | 9856661045 | 5180 | 5190 | 5190 | 5180 | 1183 |
| 378 | 20231103 | 134900 | 9850531845 | 5190 | 5200 | 5200 | 5180 | 1080 |
| 379 | 20231103 | 134800 | 9844926925 | 5200 | 5200 | 5220 | 5190 | 357 |
| 380 | 20231103 | 134700 | 9843069315 | 5190 | 5190 | 5190 | 5190 | 1683 |
| 381 | 20231103 | 134600 | 9834334545 | 5200 | 5180 | 5200 | 5180 | 189 |
| 382 | 20231103 | 134500 | 9833355505 | 5180 | 5180 | 5180 | 5180 | 1707 |
| 383 | 20231103 | 134400 | 9824513245 | 5180 | 5180 | 5220 | 5160 | 3124 |
| 384 | 20231103 | 134300 | 9808339315 | 5180 | 5220 | 5220 | 5170 | 11061 |
| 385 | 20231103 | 134200 | 9750923455 | 5210 | 5230 | 5230 | 5210 | 6251 |
| 386 | 20231103 | 134100 | 9718274815 | 5250 | 5230 | 5250 | 5230 | 541 |
| 387 | 20231103 | 134000 | 9715444635 | 5230 | 5270 | 5270 | 5230 | 4853 |
| 388 | 20231103 | 133900 | 9689998255 | 5280 | 5280 | 5280 | 5260 | 136 |
| 389 | 20231103 | 133800 | 9689282275 | 5280 | 5310 | 5320 | 5250 | 2364 |
| 390 | 20231103 | 133700 | 9676786775 | 5310 | 5310 | 5310 | 5310 | 101 |
| 391 | 20231103 | 133600 | 9676250465 | 5290 | 5310 | 5310 | 5290 | 270 |
| 392 | 20231103 | 133500 | 9674818865 | 5310 | 5320 | 5320 | 5290 | 192 |
| 393 | 20231103 | 133400 | 9673801285 | 5320 | 5300 | 5320 | 5280 | 1725 |
| 394 | 20231103 | 133300 | 9664649315 | 5300 | 5280 | 5300 | 5280 | 302 |
| 395 | 20231103 | 133200 | 9663050515 | 5280 | 5300 | 5300 | 5280 | 294 |
| 396 | 20231103 | 133100 | 9661496255 | 5290 | 5290 | 5290 | 5280 | 294 |
| 397 | 20231103 | 133000 | 9659942685 | 5290 | 5320 | 5320 | 5290 | 1718 |
| 398 | 20231103 | 132900 | 9650819735 | 5320 | 5320 | 5330 | 5310 | 421 |
| 399 | 20231103 | 132800 | 9648579365 | 5320 | 5300 | 5330 | 5300 | 4073 |
| 400 | 20231103 | 132700 | 9626920005 | 5290 | 5270 | 5290 | 5270 | 1476 |
| 401 | 20231103 | 132600 | 9619116385 | 5270 | 5280 | 5280 | 5270 | 1223 |
| 402 | 20231103 | 132500 | 9612664235 | 5270 | 5290 | 5290 | 5270 | 138 |
| 403 | 20231103 | 132400 | 9611936145 | 5290 | 5270 | 5300 | 5270 | 358 |
| 404 | 20231103 | 132300 | 9610040375 | 5270 | 5270 | 5270 | 5270 | 224 |
| 405 | 20231103 | 132200 | 9608859895 | 5270 | 5300 | 5300 | 5270 | 1707 |
| 406 | 20231103 | 132100 | 9599824385 | 5300 | 5310 | 5320 | 5290 | 1419 |
| 407 | 20231103 | 132000 | 9592295825 | 5320 | 5260 | 5320 | 5260 | 6967 |
| 408 | 20231103 | 131900 | 9555357885 | 5260 | 5270 | 5270 | 5260 | 106 |
| 409 | 20231103 | 131800 | 9554799275 | 5270 | 5280 | 5280 | 5240 | 200 |
| 410 | 20231103 | 131700 | 9553748335 | 5280 | 5250 | 5280 | 5220 | 1907 |
| 411 | 20231103 | 131600 | 9543760155 | 5250 | 5260 | 5260 | 5250 | 108 |
| 412 | 20231103 | 131500 | 9543193145 | 5250 | 5250 | 5250 | 5250 | 150 |
| 413 | 20231103 | 131400 | 9542405645 | 5250 | 5290 | 5290 | 5250 | 928 |
| 414 | 20231103 | 131300 | 9537500985 | 5300 | 5270 | 5300 | 5270 | 1037 |
| 415 | 20231103 | 131200 | 9532010605 | 5260 | 5270 | 5270 | 5260 | 955 |
| 416 | 20231103 | 131100 | 9526978315 | 5270 | 5260 | 5270 | 5260 | 266 |
| 417 | 20231103 | 131000 | 9525577555 | 5260 | 5270 | 5270 | 5260 | 2898 |
| 418 | 20231103 | 130900 | 9510311325 | 5270 | 5270 | 5300 | 5270 | 3548 |
| 419 | 20231103 | 130800 | 9491544775 | 5250 | 5240 | 5290 | 5240 | 1423 |
| 420 | 20231103 | 130700 | 9484068325 | 5270 | 5210 | 5270 | 5210 | 939 |
| 421 | 20231103 | 130600 | 9479132905 | 5200 | 5250 | 5250 | 5190 | 50819 |
| 422 | 20231103 | 130500 | 9214804155 | 5240 | 5240 | 5240 | 5240 | 1089 |
| 423 | 20231103 | 130400 | 9209097795 | 5240 | 5250 | 5250 | 5210 | 2011 |
| 424 | 20231103 | 130300 | 9198557225 | 5270 | 5290 | 5290 | 5220 | 2475 |
| 425 | 20231103 | 130200 | 9185607605 | 5300 | 5300 | 5300 | 5280 | 1449 |
| 426 | 20231103 | 130100 | 9177944545 | 5280 | 5290 | 5300 | 5280 | 519 |
| 427 | 20231103 | 130000 | 9175198795 | 5300 | 5290 | 5300 | 5280 | 101 |
| 428 | 20231103 | 125900 | 9174665025 | 5290 | 5290 | 5290 | 5280 | 1959 |
| 429 | 20231103 | 125800 | 9164309885 | 5290 | 5310 | 5310 | 5280 | 1159 |
| 430 | 20231103 | 125700 | 9158178415 | 5310 | 5300 | 5310 | 5290 | 2234 |
| 431 | 20231103 | 125600 | 9146351305 | 5300 | 5310 | 5320 | 5300 | 3456 |
| 432 | 20231103 | 125500 | 9127992885 | 5310 | 5290 | 5320 | 5280 | 2212 |
| 433 | 20231103 | 125400 | 9116258035 | 5280 | 5330 | 5330 | 5280 | 617 |
| 434 | 20231103 | 125300 | 9112999975 | 5330 | 5280 | 5330 | 5270 | 13204 |
| 435 | 20231103 | 125200 | 9042932225 | 5270 | 5280 | 5280 | 5270 | 2176 |
| 436 | 20231103 | 125100 | 9031459495 | 5280 | 5270 | 5280 | 5260 | 801 |
| 437 | 20231103 | 125000 | 9027237885 | 5270 | 5250 | 5270 | 5250 | 658 |
| 438 | 20231103 | 124900 | 9023777865 | 5240 | 5240 | 5240 | 5240 | 327 |
| 439 | 20231103 | 124800 | 9022064385 | 5240 | 5230 | 5240 | 5220 | 235 |
| 440 | 20231103 | 124700 | 9020834805 | 5220 | 5240 | 5240 | 5220 | 391 |
| 441 | 20231103 | 124600 | 9018792085 | 5240 | 5240 | 5240 | 5220 | 1716 |
| 442 | 20231103 | 124500 | 9009828785 | 5240 | 5230 | 5240 | 5220 | 532 |
| 443 | 20231103 | 124400 | 9007049705 | 5230 | 5240 | 5260 | 5230 | 1508 |
| 444 | 20231103 | 124300 | 8999152965 | 5240 | 5270 | 5270 | 5240 | 745 |
| 445 | 20231103 | 124200 | 8995247695 | 5270 | 5230 | 5270 | 5220 | 897 |
| 446 | 20231103 | 124100 | 8990557425 | 5220 | 5230 | 5230 | 5200 | 3004 |
| 447 | 20231103 | 124000 | 8974874765 | 5220 | 5240 | 5240 | 5190 | 4770 |
| 448 | 20231103 | 123900 | 8949985315 | 5240 | 5220 | 5240 | 5220 | 2894 |
| 449 | 20231103 | 123800 | 8934875355 | 5220 | 5280 | 5290 | 5220 | 2644 |
| 450 | 20231103 | 123700 | 8920935355 | 5280 | 5290 | 5290 | 5280 | 2078 |
| 451 | 20231103 | 123600 | 8909950315 | 5290 | 5280 | 5300 | 5270 | 1243 |
| 452 | 20231103 | 123500 | 8903368935 | 5290 | 5310 | 5310 | 5290 | 1893 |
| 453 | 20231103 | 123400 | 8893346785 | 5310 | 5320 | 5320 | 5310 | 1670 |
| 454 | 20231103 | 123300 | 8884468535 | 5320 | 5340 | 5340 | 5300 | 6137 |
| 455 | 20231103 | 123200 | 8851807775 | 5330 | 5310 | 5340 | 5290 | 3616 |
| 456 | 20231103 | 123100 | 8832601695 | 5310 | 5320 | 5340 | 5290 | 6530 |
| 457 | 20231103 | 123000 | 8797877435 | 5320 | 5260 | 5330 | 5260 | 14513 |
| 458 | 20231103 | 122900 | 8720967025 | 5270 | 5220 | 5290 | 5220 | 5067 |
| 459 | 20231103 | 122800 | 8694316155 | 5220 | 5230 | 5230 | 5220 | 654 |
| 460 | 20231103 | 122700 | 8690896835 | 5230 | 5240 | 5240 | 5230 | 209 |
| 461 | 20231103 | 122600 | 8689802805 | 5230 | 5230 | 5240 | 5230 | 239 |
| 462 | 20231103 | 122500 | 8688552815 | 5230 | 5230 | 5240 | 5230 | 137 |
| 463 | 20231103 | 122400 | 8687836245 | 5240 | 5230 | 5240 | 5230 | 60 |
| 464 | 20231103 | 122300 | 8687521945 | 5240 | 5240 | 5240 | 5220 | 1288 |
| 465 | 20231103 | 122200 | 8680791905 | 5250 | 5230 | 5250 | 5230 | 1286 |
| 466 | 20231103 | 122100 | 8674054845 | 5240 | 5250 | 5250 | 5240 | 503 |
| 467 | 20231103 | 122000 | 8671416645 | 5250 | 5230 | 5250 | 5230 | 374 |
| 468 | 20231103 | 121900 | 8669457295 | 5230 | 5240 | 5240 | 5230 | 317 |
| 469 | 20231103 | 121800 | 8667796905 | 5240 | 5230 | 5240 | 5220 | 129 |
| 470 | 20231103 | 121700 | 8667123165 | 5240 | 5240 | 5240 | 5230 | 4 |
| 471 | 20231103 | 121600 | 8667102215 | 5230 | 5230 | 5230 | 5230 | 38 |
| 472 | 20231103 | 121500 | 8666903475 | 5250 | 5250 | 5250 | 5240 | 644 |
| 473 | 20231103 | 121400 | 8663528325 | 5220 | 5250 | 5250 | 5220 | 558 |
| 474 | 20231103 | 121300 | 8660610705 | 5250 | 5250 | 5250 | 5240 | 146 |
| 475 | 20231103 | 121200 | 8659845625 | 5250 | 5250 | 5250 | 5230 | 879 |
| 476 | 20231103 | 121100 | 8655243665 | 5240 | 5250 | 5250 | 5240 | 494 |
| 477 | 20231103 | 121000 | 8652654955 | 5250 | 5260 | 5260 | 5230 | 379 |
| 478 | 20231103 | 120900 | 8650670255 | 5250 | 5260 | 5260 | 5250 | 184 |
| 479 | 20231103 | 120800 | 8649704225 | 5250 | 5230 | 5250 | 5230 | 2705 |
| 480 | 20231103 | 120700 | 8635533045 | 5230 | 5210 | 5230 | 5200 | 1888 |
| 481 | 20231103 | 120600 | 8625698655 | 5210 | 5220 | 5220 | 5210 | 1408 |
| 482 | 20231103 | 120500 | 8618361795 | 5230 | 5220 | 5230 | 5210 | 827 |
| 483 | 20231103 | 120400 | 8614051365 | 5210 | 5220 | 5240 | 5210 | 370 |
| 484 | 20231103 | 120300 | 8612119645 | 5230 | 5210 | 5230 | 5210 | 974 |
| 485 | 20231103 | 120200 | 8607025685 | 5210 | 5220 | 5220 | 5210 | 367 |
| 486 | 20231103 | 120100 | 8605113145 | 5230 | 5220 | 5230 | 5220 | 278 |
| 487 | 20231103 | 120000 | 8603661975 | 5230 | 5220 | 5230 | 5200 | 121 |
| 488 | 20231103 | 115900 | 8603031095 | 5210 | 5220 | 5220 | 5210 | 126 |
| 489 | 20231103 | 115800 | 8602374405 | 5220 | 5200 | 5230 | 5200 | 417 |
| 490 | 20231103 | 115700 | 8600202125 | 5210 | 5220 | 5220 | 5210 | 75 |
| 491 | 20231103 | 115600 | 8599811355 | 5210 | 5210 | 5230 | 5210 | 454 |
| 492 | 20231103 | 115500 | 8597445425 | 5210 | 5230 | 5250 | 5200 | 371 |
| 493 | 20231103 | 115400 | 8595513095 | 5200 | 5220 | 5230 | 5200 | 1215 |
| 494 | 20231103 | 115300 | 8589184465 | 5240 | 5240 | 5240 | 5210 | 779 |
| 495 | 20231103 | 115200 | 8585121075 | 5250 | 5250 | 5250 | 5240 | 6 |
| 496 | 20231103 | 115100 | 8585089605 | 5250 | 5250 | 5250 | 5220 | 1276 |
| 497 | 20231103 | 115000 | 8578415885 | 5240 | 5250 | 5250 | 5230 | 304 |
| 498 | 20231103 | 114900 | 8576824785 | 5250 | 5250 | 5250 | 5250 | 939 |
| 499 | 20231103 | 114800 | 8571895035 | 5250 | 5250 | 5250 | 5220 | 552 |
| 500 | 20231103 | 114700 | 8569004055 | 5250 | 5230 | 5250 | 5220 | 1753 |
| 501 | 20231103 | 114600 | 8559836415 | 5230 | 5210 | 5230 | 5210 | 273 |
| 502 | 20231103 | 114500 | 8558411905 | 5210 | 5220 | 5220 | 5210 | 973 |
| 503 | 20231103 | 114400 | 8553336345 | 5210 | 5200 | 5220 | 5200 | 1987 |
| 504 | 20231103 | 114300 | 8542976435 | 5190 | 5190 | 5200 | 5170 | 8571 |
| 505 | 20231103 | 114200 | 8498610715 | 5180 | 5210 | 5210 | 5170 | 14354 |
| 506 | 20231103 | 114100 | 8424218395 | 5190 | 5230 | 5230 | 5190 | 3961 |
| 507 | 20231103 | 114000 | 8403601715 | 5220 | 5200 | 5230 | 5200 | 1632 |
| 508 | 20231103 | 113900 | 8395092835 | 5200 | 5230 | 5230 | 5190 | 2380 |
| 509 | 20231103 | 113800 | 8382721465 | 5220 | 5220 | 5240 | 5220 | 903 |
| 510 | 20231103 | 113700 | 8377999765 | 5220 | 5240 | 5240 | 5220 | 625 |
| 511 | 20231103 | 113600 | 8374731025 | 5230 | 5240 | 5240 | 5230 | 810 |
| 512 | 20231103 | 113500 | 8370488255 | 5230 | 5240 | 5240 | 5210 | 973 |
| 513 | 20231103 | 113400 | 8365407475 | 5230 | 5220 | 5240 | 5200 | 4367 |
| 514 | 20231103 | 113300 | 8342612755 | 5200 | 5220 | 5220 | 5190 | 1205 |
| 515 | 20231103 | 113200 | 8336345525 | 5240 | 5230 | 5240 | 5200 | 782 |
| 516 | 20231103 | 113100 | 8332266455 | 5240 | 5230 | 5240 | 5200 | 3714 |
| 517 | 20231103 | 113000 | 8312911185 | 5230 | 5250 | 5250 | 5230 | 1648 |
| 518 | 20231103 | 112900 | 8304278125 | 5250 | 5240 | 5250 | 5230 | 238 |
| 519 | 20231103 | 112800 | 8303029455 | 5250 | 5240 | 5250 | 5200 | 2871 |
| 520 | 20231103 | 112700 | 8288060555 | 5210 | 5260 | 5260 | 5210 | 1396 |
| 521 | 20231103 | 112600 | 8280775005 | 5230 | 5250 | 5260 | 5230 | 2872 |
| 522 | 20231103 | 112500 | 8265712395 | 5240 | 5230 | 5260 | 5200 | 2941 |
| 523 | 20231103 | 112400 | 8250322745 | 5200 | 5230 | 5240 | 5200 | 8089 |
| 524 | 20231103 | 112300 | 8208187755 | 5230 | 5250 | 5250 | 5220 | 1157 |
| 525 | 20231103 | 112200 | 8202134375 | 5230 | 5250 | 5250 | 5230 | 980 |
| 526 | 20231103 | 112100 | 8197000485 | 5240 | 5260 | 5270 | 5240 | 1527 |
| 527 | 20231103 | 112000 | 8188967415 | 5260 | 5260 | 5270 | 5240 | 958 |
| 528 | 20231103 | 111900 | 8183930075 | 5260 | 5270 | 5270 | 5250 | 780 |
| 529 | 20231103 | 111800 | 8179829155 | 5270 | 5230 | 5270 | 5220 | 3846 |
| 530 | 20231103 | 111700 | 8159662785 | 5220 | 5250 | 5250 | 5210 | 3301 |
| 531 | 20231103 | 111600 | 8142408345 | 5250 | 5270 | 5270 | 5250 | 2570 |
| 532 | 20231103 | 111500 | 8128896865 | 5270 | 5280 | 5280 | 5210 | 1151 |
| 533 | 20231103 | 111400 | 8122853935 | 5260 | 5290 | 5290 | 5260 | 2196 |
| 534 | 20231103 | 111300 | 8111269165 | 5270 | 5290 | 5300 | 5270 | 2688 |
| 535 | 20231103 | 111200 | 8097060185 | 5290 | 5300 | 5300 | 5280 | 1951 |
| 536 | 20231103 | 111100 | 8086729875 | 5290 | 5240 | 5310 | 5240 | 15444 |
| 537 | 20231103 | 111000 | 8005151855 | 5240 | 5200 | 5250 | 5200 | 6812 |
| 538 | 20231103 | 110900 | 7969571265 | 5200 | 5240 | 5240 | 5200 | 3019 |
| 539 | 20231103 | 110800 | 7953820105 | 5230 | 5200 | 5240 | 5180 | 8123 |
| 540 | 20231103 | 110700 | 7911542545 | 5200 | 5260 | 5290 | 5190 | 14386 |
| 541 | 20231103 | 110600 | 7836428225 | 5260 | 5270 | 5320 | 5240 | 10345 |
| 542 | 20231103 | 110500 | 7781800605 | 5240 | 5260 | 5280 | 5240 | 8295 |
| 543 | 20231103 | 110400 | 7738257535 | 5260 | 5330 | 5340 | 5250 | 12749 |
| 544 | 20231103 | 110300 | 7670916965 | 5330 | 5380 | 5380 | 5300 | 20263 |
| 545 | 20231103 | 110200 | 7562773195 | 5350 | 5260 | 5400 | 5250 | 79411 |
| 546 | 20231103 | 110100 | 7140490945 | 5260 | 5290 | 5290 | 5250 | 13447 |
| 547 | 20231103 | 110000 | 7069674475 | 5280 | 5250 | 5290 | 5250 | 6595 |
| 548 | 20231103 | 105900 | 7034895675 | 5250 | 5250 | 5310 | 5220 | 11840 |
| 549 | 20231103 | 105800 | 6972594845 | 5230 | 5270 | 5310 | 5200 | 30625 |
| 550 | 20231103 | 105700 | 6811721235 | 5270 | 5280 | 5280 | 5240 | 13007 |
| 551 | 20231103 | 105600 | 6743350625 | 5280 | 5280 | 5290 | 5230 | 34231 |
| 552 | 20231103 | 105500 | 6563427775 | 5270 | 5300 | 5300 | 5260 | 11400 |
| 553 | 20231103 | 105400 | 6503205175 | 5300 | 5350 | 5360 | 5260 | 50540 |
| 554 | 20231103 | 105300 | 6234504675 | 5350 | 5400 | 5400 | 5310 | 58881 |
| 555 | 20231103 | 105200 | 5919748915 | 5410 | 5420 | 5490 | 5400 | 117658 |
| 556 | 20231103 | 105100 | 5282514505 | 5460 | 5280 | 5470 | 5260 | 71867 |
| 557 | 20231103 | 105000 | 4896429505 | 5290 | 5270 | 5300 | 5240 | 14065 |
| 558 | 20231103 | 104900 | 4822211465 | 5270 | 5180 | 5270 | 5180 | 25326 |
| 559 | 20231103 | 104800 | 4689602235 | 5160 | 5200 | 5200 | 5160 | 4789 |
| 560 | 20231103 | 104700 | 4664790205 | 5190 | 5230 | 5240 | 5190 | 9956 |
| 561 | 20231103 | 104600 | 4612889705 | 5210 | 5200 | 5240 | 5160 | 16912 |
| 562 | 20231103 | 104500 | 4524544835 | 5160 | 5200 | 5200 | 5160 | 10164 |
| 563 | 20231103 | 104400 | 4471889815 | 5180 | 5190 | 5220 | 5150 | 18068 |
| 564 | 20231103 | 104300 | 4378285895 | 5200 | 5220 | 5240 | 5180 | 18059 |
| 565 | 20231103 | 104200 | 4284179275 | 5230 | 5130 | 5240 | 5120 | 53037 |
| 566 | 20231103 | 104100 | 4008075485 | 5120 | 5130 | 5180 | 5110 | 37698 |
| 567 | 20231103 | 104000 | 3814081025 | 5130 | 5100 | 5150 | 5090 | 12953 |
| 568 | 20231103 | 103900 | 3747649405 | 5100 | 5060 | 5100 | 5060 | 10370 |
| 569 | 20231103 | 103800 | 3694915735 | 5060 | 5030 | 5060 | 5030 | 3530 |
| 570 | 20231103 | 103700 | 3677097975 | 5040 | 5040 | 5040 | 5030 | 260 |
| 571 | 20231103 | 103600 | 3675788175 | 5030 | 5040 | 5040 | 5020 | 1597 |
| 572 | 20231103 | 103500 | 3667745695 | 5030 | 5030 | 5040 | 5020 | 2515 |
| 573 | 20231103 | 103400 | 3655095205 | 5020 | 4985 | 5040 | 4985 | 5268 |
| 574 | 20231103 | 103300 | 3628674275 | 4985 | 4970 | 4990 | 4970 | 1384 |
| 575 | 20231103 | 103200 | 3621775625 | 4965 | 4960 | 4980 | 4960 | 7082 |
| 576 | 20231103 | 103100 | 3586578360 | 4965 | 4970 | 4970 | 4960 | 5363 |
| 577 | 20231103 | 103000 | 3559973140 | 4980 | 4970 | 4980 | 4970 | 654 |
| 578 | 20231103 | 102900 | 3556722650 | 4970 | 4980 | 4990 | 4970 | 2406 |
| 579 | 20231103 | 102800 | 3544752815 | 4980 | 4975 | 4995 | 4975 | 892 |
| 580 | 20231103 | 102700 | 3540312575 | 4975 | 4995 | 4995 | 4975 | 5277 |
| 581 | 20231103 | 102600 | 3514005480 | 5000 | 5000 | 5000 | 4995 | 1831 |
| 582 | 20231103 | 102500 | 3504855680 | 5000 | 4995 | 5000 | 4995 | 1302 |
| 583 | 20231103 | 102400 | 3498348490 | 4995 | 5000 | 5020 | 4995 | 3054 |
| 584 | 20231103 | 102300 | 3483078805 | 5000 | 5010 | 5020 | 5000 | 448 |
| 585 | 20231103 | 102200 | 3480833095 | 5020 | 5020 | 5030 | 5000 | 1918 |
| 586 | 20231103 | 102100 | 3471215505 | 5020 | 5000 | 5020 | 4995 | 2845 |
| 587 | 20231103 | 102000 | 3456992515 | 5000 | 5000 | 5020 | 5000 | 3590 |
| 588 | 20231103 | 101900 | 3439025965 | 5000 | 5020 | 5020 | 5000 | 1909 |
| 589 | 20231103 | 101800 | 3429461885 | 5010 | 5010 | 5040 | 4995 | 4141 |
| 590 | 20231103 | 101700 | 3408681800 | 4995 | 5060 | 5070 | 4980 | 15386 |
| 591 | 20231103 | 101600 | 3331293930 | 5060 | 5030 | 5070 | 5020 | 17363 |
| 592 | 20231103 | 101500 | 3243659200 | 5000 | 5000 | 5000 | 5000 | 0 |
| 593 | 20231103 | 101400 | 3243659200 | 5000 | 4985 | 5000 | 4985 | 16892 |
| 594 | 20231103 | 101300 | 3159240675 | 4980 | 4975 | 4980 | 4975 | 2252 |
| 595 | 20231103 | 101200 | 3148027955 | 4975 | 4935 | 4975 | 4935 | 2571 |
| 596 | 20231103 | 101100 | 3135270550 | 4935 | 4980 | 4980 | 4935 | 5450 |
| 597 | 20231103 | 101000 | 3108327935 | 4980 | 4960 | 4980 | 4945 | 301 |
| 598 | 20231103 | 100900 | 3106833715 | 4960 | 4990 | 4990 | 4960 | 3209 |
| 599 | 20231103 | 100800 | 3090851860 | 4985 | 4990 | 4995 | 4985 | 1234 |
| 600 | 20231103 | 100700 | 3084691845 | 4990 | 4985 | 4990 | 4985 | 3421 |
| 601 | 20231103 | 100600 | 3067623075 | 4985 | 4975 | 4985 | 4975 | 4555 |
| 602 | 20231103 | 100500 | 3044931900 | 4975 | 4960 | 4975 | 4955 | 3208 |
| 603 | 20231103 | 100400 | 3029019810 | 4960 | 4940 | 4960 | 4935 | 2774 |
| 604 | 20231103 | 100300 | 3015290015 | 4960 | 4985 | 4990 | 4960 | 4270 |
| 605 | 20231103 | 100200 | 2994053145 | 4985 | 4960 | 4985 | 4955 | 8558 |
| 606 | 20231103 | 100100 | 2951513110 | 4955 | 4950 | 4955 | 4925 | 5204 |
| 607 | 20231103 | 100000 | 2925779595 | 4950 | 4955 | 4960 | 4940 | 1938 |
| 608 | 20231103 | 095900 | 2916176050 | 4955 | 4935 | 4955 | 4935 | 3576 |
| 609 | 20231103 | 095800 | 2898487600 | 4930 | 4920 | 4930 | 4910 | 3451 |
| 610 | 20231103 | 095700 | 2881501965 | 4915 | 4940 | 4940 | 4910 | 2817 |
| 611 | 20231103 | 095600 | 2867656380 | 4940 | 4955 | 4955 | 4920 | 2689 |
| 612 | 20231103 | 095500 | 2854371750 | 4955 | 4960 | 4965 | 4950 | 1375 |
| 613 | 20231103 | 095400 | 2847563340 | 4965 | 4945 | 4970 | 4945 | 18793 |
| 614 | 20231103 | 095300 | 2754381155 | 4955 | 4950 | 4955 | 4905 | 18859 |
| 615 | 20231103 | 095200 | 2661095590 | 4950 | 4965 | 4965 | 4920 | 15062 |
| 616 | 20231103 | 095100 | 2586783950 | 4965 | 4935 | 4965 | 4935 | 22528 |
| 617 | 20231103 | 095000 | 2475246905 | 4935 | 4895 | 4935 | 4895 | 11233 |
| 618 | 20231103 | 094900 | 2420153225 | 4895 | 4895 | 4895 | 4880 | 1022 |
| 619 | 20231103 | 094800 | 2415152270 | 4895 | 4900 | 4925 | 4880 | 11899 |
| 620 | 20231103 | 094700 | 2356869880 | 4900 | 4910 | 4910 | 4885 | 3599 |
| 621 | 20231103 | 094600 | 2339225960 | 4890 | 4910 | 4930 | 4880 | 10436 |
| 622 | 20231103 | 094500 | 2288032215 | 4905 | 4880 | 4910 | 4875 | 8520 |
| 623 | 20231103 | 094400 | 2246371130 | 4875 | 4890 | 4890 | 4790 | 5226 |
| 624 | 20231103 | 094300 | 2220930150 | 4890 | 4845 | 4900 | 4840 | 30414 |
| 625 | 20231103 | 094200 | 2072597810 | 4845 | 4825 | 4845 | 4820 | 4699 |
| 626 | 20231103 | 094100 | 2049902310 | 4825 | 4830 | 4830 | 4825 | 1085 |
| 627 | 20231103 | 094000 | 2044666125 | 4830 | 4820 | 4830 | 4820 | 3424 |
| 628 | 20231103 | 093900 | 2028138685 | 4820 | 4820 | 4830 | 4820 | 782 |
| 629 | 20231103 | 093800 | 2024365850 | 4825 | 4795 | 4825 | 4785 | 3625 |
| 630 | 20231103 | 093700 | 2006980395 | 4795 | 4780 | 4800 | 4780 | 3251 |
| 631 | 20231103 | 093600 | 1991398255 | 4780 | 4800 | 4805 | 4775 | 1969 |
| 632 | 20231103 | 093500 | 1981978225 | 4805 | 4815 | 4815 | 4790 | 773 |
| 633 | 20231103 | 093400 | 1978267150 | 4810 | 4810 | 4810 | 4800 | 989 |
| 634 | 20231103 | 093300 | 1973513315 | 4810 | 4815 | 4815 | 4805 | 573 |
| 635 | 20231103 | 093200 | 1970754520 | 4800 | 4825 | 4825 | 4795 | 1715 |
| 636 | 20231103 | 093100 | 1962518440 | 4800 | 4840 | 4840 | 4790 | 15840 |
| 637 | 20231103 | 093000 | 1886256135 | 4835 | 4805 | 4845 | 4790 | 23646 |
| 638 | 20231103 | 092900 | 1772145910 | 4780 | 4825 | 4825 | 4780 | 2090 |
| 639 | 20231103 | 092800 | 1762109955 | 4825 | 4835 | 4835 | 4820 | 6477 |
| 640 | 20231103 | 092700 | 1730825915 | 4835 | 4825 | 4835 | 4825 | 6516 |
| 641 | 20231103 | 092600 | 1699365395 | 4825 | 4825 | 4835 | 4815 | 3490 |
| 642 | 20231103 | 092500 | 1682551375 | 4830 | 4795 | 4830 | 4795 | 5349 |
| 643 | 20231103 | 092400 | 1656774485 | 4795 | 4815 | 4815 | 4785 | 21468 |
| 644 | 20231103 | 092300 | 1554009300 | 4815 | 4830 | 4830 | 4810 | 5061 |
| 645 | 20231103 | 092200 | 1529598820 | 4830 | 4830 | 4855 | 4810 | 30920 |
| 646 | 20231103 | 092100 | 1379952720 | 4840 | 4750 | 4840 | 4740 | 38820 |
| 647 | 20231103 | 092000 | 1193973690 | 4745 | 4770 | 4770 | 4745 | 897 |
| 648 | 20231103 | 091900 | 1189706885 | 4770 | 4745 | 4775 | 4740 | 12677 |
| 649 | 20231103 | 091800 | 1129446300 | 4745 | 4700 | 4745 | 4700 | 4216 |
| 650 | 20231103 | 091700 | 1109559995 | 4695 | 4685 | 4695 | 4685 | 2169 |
| 651 | 20231103 | 091600 | 1099379925 | 4650 | 4705 | 4720 | 4650 | 6519 |
| 652 | 20231103 | 091500 | 1068819865 | 4700 | 4725 | 4725 | 4700 | 4871 |
| 653 | 20231103 | 091400 | 1045878190 | 4725 | 4755 | 4755 | 4720 | 3282 |
| 654 | 20231103 | 091300 | 1030319855 | 4755 | 4760 | 4760 | 4730 | 10265 |
| 655 | 20231103 | 091200 | 981667225 | 4730 | 4820 | 4840 | 4730 | 40029 |
| 656 | 20231103 | 091100 | 789078915 | 4820 | 4830 | 4835 | 4785 | 15181 |
| 657 | 20231103 | 091000 | 715942360 | 4830 | 4720 | 4835 | 4715 | 45369 |
| 658 | 20231103 | 090900 | 499315200 | 4750 | 4780 | 4780 | 4715 | 9451 |
| 659 | 20231103 | 090800 | 454464765 | 4745 | 4675 | 4790 | 4660 | 22384 |
| 660 | 20231103 | 090700 | 349228910 | 4675 | 4670 | 4680 | 4660 | 10572 |
| 661 | 20231103 | 090600 | 299852765 | 4665 | 4645 | 4670 | 4625 | 9973 |
| 662 | 20231103 | 090500 | 253412410 | 4630 | 4630 | 4640 | 4600 | 6513 |
| 663 | 20231103 | 090400 | 223280795 | 4600 | 4670 | 4680 | 4600 | 11306 |
| 664 | 20231103 | 090300 | 170727270 | 4675 | 4625 | 4680 | 4590 | 16499 |
| 665 | 20231103 | 090200 | 93771930 | 4625 | 4575 | 4635 | 4570 | 6478 |
| 666 | 20231103 | 090100 | 63963680 | 4555 | 4540 | 4580 | 4540 | 4252 |
| 667 | 20231103 | 090000 | 44602925 | 4550 | 4550 | 4590 | 4510 | 9833 |