33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 3 | 20250228 | 201400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250228 | 201300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250228 | 201200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250228 | 201100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250228 | 201000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250228 | 200900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250228 | 200800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250228 | 200700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250228 | 200600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250228 | 200500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250228 | 200400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250228 | 200300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250228 | 200200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250228 | 200100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250228 | 200000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250228 | 195900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250228 | 195800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250228 | 195700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250228 | 195600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250228 | 195500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250228 | 195400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250228 | 195300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250228 | 195200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250228 | 195100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250228 | 195000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250228 | 194900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250228 | 194800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250228 | 194700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250228 | 194600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250228 | 194500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 33 | 20250228 | 194400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250228 | 194300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250228 | 194200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250228 | 194100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250228 | 194000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250228 | 193900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250228 | 193800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250228 | 193700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250228 | 193600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250228 | 193500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250228 | 193400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250228 | 193300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250228 | 193200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250228 | 193100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250228 | 193000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250228 | 192900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250228 | 192800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250228 | 192700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250228 | 192600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250228 | 192500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250228 | 192400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250228 | 192300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250228 | 192200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250228 | 192100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250228 | 192000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250228 | 191900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250228 | 191800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250228 | 191700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250228 | 191600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250228 | 191500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 63 | 20250228 | 191400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250228 | 191300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250228 | 191200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250228 | 191100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250228 | 191000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250228 | 190900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250228 | 190800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250228 | 190700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250228 | 190600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250228 | 190500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250228 | 190400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250228 | 190300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250228 | 190200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250228 | 190100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250228 | 190000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250228 | 185900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250228 | 185800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250228 | 185700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250228 | 185600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250228 | 185500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250228 | 185400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250228 | 185300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250228 | 185200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250228 | 185100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250228 | 185000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250228 | 184900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250228 | 184800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250228 | 184700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250228 | 184600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250228 | 184500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 93 | 20250228 | 184400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250228 | 184300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250228 | 184200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250228 | 184100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250228 | 184000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250228 | 183900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250228 | 183800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250228 | 183700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250228 | 183600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250228 | 183500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250228 | 183400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250228 | 183300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250228 | 183200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250228 | 183100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250228 | 183000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250228 | 182900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250228 | 182800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250228 | 182700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250228 | 182600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250228 | 182500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250228 | 182400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250228 | 182300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250228 | 182200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250228 | 182100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250228 | 182000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250228 | 181900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250228 | 181800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250228 | 181700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250228 | 181600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250228 | 181500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 123 | 20250228 | 181400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250228 | 181300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250228 | 181200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250228 | 181100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250228 | 181000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250228 | 180900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250228 | 180800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250228 | 180700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250228 | 180600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250228 | 180500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250228 | 180400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250228 | 180300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250228 | 180200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250228 | 180100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250228 | 180000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250228 | 175900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250228 | 175800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250228 | 175700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250228 | 175600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250228 | 175500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250228 | 175400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250228 | 175300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250228 | 175200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250228 | 175100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250228 | 175000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250228 | 174900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250228 | 174800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250228 | 174700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250228 | 174600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250228 | 174500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 153 | 20250228 | 174400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250228 | 174300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250228 | 174200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250228 | 174100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250228 | 174000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250228 | 173900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250228 | 173800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250228 | 173700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250228 | 173600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250228 | 173500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250228 | 173400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250228 | 173300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250228 | 173200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250228 | 173100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250228 | 173000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250228 | 172900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250228 | 172800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250228 | 172700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250228 | 172600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250228 | 172500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250228 | 172400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250228 | 172300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250228 | 172200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250228 | 172100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250228 | 172000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250228 | 171900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250228 | 171800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250228 | 171700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250228 | 171600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250228 | 171500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 183 | 20250228 | 171400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250228 | 171300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250228 | 171200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250228 | 171100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250228 | 171000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250228 | 170900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250228 | 170800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250228 | 170700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250228 | 170600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250228 | 170500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250228 | 170400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250228 | 170300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250228 | 170200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250228 | 170100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250228 | 170000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250228 | 165900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250228 | 165800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250228 | 165700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250228 | 165600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250228 | 165500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250228 | 165400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250228 | 165300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250228 | 165200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250228 | 165100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250228 | 165000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250228 | 164900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250228 | 164800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250228 | 164700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250228 | 164600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250228 | 164500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 213 | 20250228 | 164400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250228 | 164300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250228 | 164200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250228 | 164100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250228 | 164000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250228 | 163900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250228 | 163800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250228 | 163700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250228 | 163600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250228 | 163500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250228 | 163400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250228 | 163300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250228 | 163200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250228 | 163100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250228 | 163000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250228 | 162900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250228 | 162800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250228 | 162700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250228 | 162600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250228 | 162500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250228 | 162400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250228 | 162300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250228 | 162200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250228 | 162100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250228 | 162000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250228 | 161900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250228 | 161800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250228 | 161700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250228 | 161600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250228 | 161500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 243 | 20250228 | 161400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20250228 | 161300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20250228 | 161200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20250228 | 161100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20250228 | 161000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20250228 | 160900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20250228 | 160800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20250228 | 160700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20250228 | 160600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250228 | 160500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20250228 | 160400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20250228 | 160300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20250228 | 160200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20250228 | 160100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20250228 | 160000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20250228 | 155900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20250228 | 155800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20250228 | 155700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20250228 | 155600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20250228 | 155500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20250228 | 155400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20250228 | 155300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20250228 | 155200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20250228 | 155100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20250228 | 155000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20250228 | 154900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20250228 | 154800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20250228 | 154700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20250228 | 154600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20250228 | 154500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 273 | 20250228 | 154400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20250228 | 154300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20250228 | 154200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20250228 | 154100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20250228 | 154000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20250228 | 153900 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20250228 | 153800 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20250228 | 153700 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20250228 | 153600 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20250228 | 153500 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20250228 | 153400 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20250228 | 153300 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20250228 | 153200 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20250228 | 153100 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20250228 | 153000 | 1548346940 | 3290 | 3290 | 3290 | 3290 | 5048 |
| 288 | 20250228 | 152900 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20250228 | 152800 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20250228 | 152700 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20250228 | 152600 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20250228 | 152500 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20250228 | 152400 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20250228 | 152300 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20250228 | 152200 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20250228 | 152100 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20250228 | 152000 | 1531739020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20250228 | 151900 | 1531739020 | 3300 | 3310 | 3310 | 3300 | 377 |
| 299 | 20250228 | 151800 | 1530494815 | 3315 | 3305 | 3315 | 3300 | 1238 |
| 300 | 20250228 | 151700 | 1526399385 | 3305 | 3305 | 3305 | 3305 | 1138 |
| 301 | 20250228 | 151600 | 1522638295 | 3305 | 3315 | 3315 | 3305 | 388 |
| 302 | 20250228 | 151500 | 1521354955 | 3315 | 3305 | 3315 | 3305 | 429 |
| 303 | 20250228 | 151400 | 1519936990 | 3320 | 3305 | 3320 | 3305 | 666 |
| 304 | 20250228 | 151300 | 1517733370 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20250228 | 151200 | 1517733370 | 3305 | 3305 | 3305 | 3305 | 3892 |
| 306 | 20250228 | 151100 | 1504870310 | 3305 | 3295 | 3305 | 3295 | 4096 |
| 307 | 20250228 | 151000 | 1491338485 | 3300 | 3300 | 3300 | 3300 | 75 |
| 308 | 20250228 | 150900 | 1491090985 | 3300 | 3305 | 3305 | 3300 | 501 |
| 309 | 20250228 | 150800 | 1489435185 | 3310 | 3295 | 3310 | 3295 | 861 |
| 310 | 20250228 | 150700 | 1486590690 | 3295 | 3290 | 3295 | 3290 | 531 |
| 311 | 20250228 | 150600 | 1484842660 | 3290 | 3290 | 3290 | 3290 | 200 |
| 312 | 20250228 | 150500 | 1484184660 | 3295 | 3295 | 3295 | 3295 | 348 |
| 313 | 20250228 | 150400 | 1483038000 | 3295 | 3295 | 3295 | 3295 | 1404 |
| 314 | 20250228 | 150300 | 1478411820 | 3295 | 3300 | 3300 | 3295 | 1927 |
| 315 | 20250228 | 150200 | 1472062105 | 3295 | 3295 | 3295 | 3295 | 1033 |
| 316 | 20250228 | 150100 | 1468658370 | 3295 | 3295 | 3295 | 3295 | 550 |
| 317 | 20250228 | 150000 | 1466846120 | 3300 | 3300 | 3300 | 3300 | 1326 |
| 318 | 20250228 | 145900 | 1462470320 | 3310 | 3300 | 3310 | 3300 | 116 |
| 319 | 20250228 | 145800 | 1462087360 | 3300 | 3300 | 3300 | 3300 | 1115 |
| 320 | 20250228 | 145700 | 1458407860 | 3300 | 3300 | 3310 | 3300 | 193 |
| 321 | 20250228 | 145600 | 1457770950 | 3310 | 3310 | 3310 | 3300 | 888 |
| 322 | 20250228 | 145500 | 1454839250 | 3310 | 3310 | 3310 | 3310 | 15 |
| 323 | 20250228 | 145400 | 1454789600 | 3310 | 3310 | 3310 | 3300 | 58 |
| 324 | 20250228 | 145300 | 1454597630 | 3300 | 3305 | 3305 | 3295 | 4722 |
| 325 | 20250228 | 145200 | 1439012485 | 3305 | 3305 | 3305 | 3305 | 771 |
| 326 | 20250228 | 145100 | 1436464330 | 3305 | 3305 | 3305 | 3305 | 42 |
| 327 | 20250228 | 145000 | 1436325520 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20250228 | 144900 | 1436325520 | 3310 | 3310 | 3310 | 3310 | 13 |
| 329 | 20250228 | 144800 | 1436282490 | 3310 | 3310 | 3310 | 3310 | 150 |
| 330 | 20250228 | 144700 | 1435785990 | 3300 | 3300 | 3300 | 3300 | 9 |
| 331 | 20250228 | 144600 | 1435756290 | 3305 | 3305 | 3305 | 3305 | 100 |
| 332 | 20250228 | 144500 | 1435425790 | 3310 | 3310 | 3310 | 3310 | 3 |
| 333 | 20250228 | 144400 | 1435415860 | 3305 | 3305 | 3305 | 3305 | 80 |
| 334 | 20250228 | 144300 | 1435151460 | 3290 | 3290 | 3290 | 3290 | 20 |
| 335 | 20250228 | 144200 | 1435085660 | 3290 | 3290 | 3290 | 3290 | 1333 |
| 336 | 20250228 | 144100 | 1430700090 | 3290 | 3300 | 3300 | 3290 | 1939 |
| 337 | 20250228 | 144000 | 1424307705 | 3310 | 3300 | 3310 | 3300 | 1074 |
| 338 | 20250228 | 143900 | 1420763355 | 3300 | 3300 | 3300 | 3300 | 788 |
| 339 | 20250228 | 143800 | 1418162955 | 3300 | 3300 | 3300 | 3300 | 2 |
| 340 | 20250228 | 143700 | 1418156355 | 3310 | 3305 | 3310 | 3305 | 1938 |
| 341 | 20250228 | 143600 | 1411750460 | 3310 | 3305 | 3310 | 3305 | 25 |
| 342 | 20250228 | 143500 | 1411667760 | 3310 | 3310 | 3310 | 3310 | 433 |
| 343 | 20250228 | 143400 | 1410234530 | 3310 | 3310 | 3310 | 3305 | 1161 |
| 344 | 20250228 | 143300 | 1406391630 | 3305 | 3310 | 3315 | 3305 | 3 |
| 345 | 20250228 | 143200 | 1406381700 | 3315 | 3320 | 3320 | 3315 | 47 |
| 346 | 20250228 | 143100 | 1406225880 | 3305 | 3305 | 3305 | 3305 | 10 |
| 347 | 20250228 | 143000 | 1406192830 | 3305 | 3305 | 3305 | 3305 | 0 |
| 348 | 20250228 | 142900 | 1406192830 | 3305 | 3305 | 3305 | 3305 | 39 |
| 349 | 20250228 | 142800 | 1406063935 | 3305 | 3305 | 3305 | 3305 | 0 |
| 350 | 20250228 | 142700 | 1406063935 | 3305 | 3320 | 3320 | 3305 | 1294 |
| 351 | 20250228 | 142600 | 1401786815 | 3300 | 3300 | 3300 | 3300 | 175 |
| 352 | 20250228 | 142500 | 1401209315 | 3300 | 3325 | 3325 | 3300 | 687 |
| 353 | 20250228 | 142400 | 1398939440 | 3330 | 3295 | 3330 | 3295 | 1466 |
| 354 | 20250228 | 142300 | 1394074460 | 3290 | 3330 | 3330 | 3290 | 7694 |
| 355 | 20250228 | 142200 | 1368670100 | 3330 | 3335 | 3335 | 3330 | 688 |
| 356 | 20250228 | 142100 | 1366379055 | 3335 | 3335 | 3335 | 3335 | 1 |
| 357 | 20250228 | 142000 | 1366375720 | 3335 | 3340 | 3340 | 3330 | 828 |
| 358 | 20250228 | 141900 | 1363615970 | 3340 | 3340 | 3340 | 3340 | 5 |
| 359 | 20250228 | 141800 | 1363599270 | 3340 | 3340 | 3340 | 3340 | 1 |
| 360 | 20250228 | 141700 | 1363595930 | 3340 | 3340 | 3340 | 3340 | 407 |
| 361 | 20250228 | 141600 | 1362236550 | 3340 | 3340 | 3345 | 3340 | 454 |
| 362 | 20250228 | 141500 | 1360719690 | 3345 | 3345 | 3345 | 3340 | 355 |
| 363 | 20250228 | 141400 | 1359532990 | 3340 | 3340 | 3345 | 3340 | 203 |
| 364 | 20250228 | 141300 | 1358854465 | 3340 | 3345 | 3345 | 3340 | 673 |
| 365 | 20250228 | 141200 | 1356604140 | 3345 | 3360 | 3360 | 3345 | 35 |
| 366 | 20250228 | 141100 | 1356487035 | 3360 | 3360 | 3360 | 3360 | 1 |
| 367 | 20250228 | 141000 | 1356483675 | 3365 | 3340 | 3365 | 3340 | 260 |
| 368 | 20250228 | 140900 | 1355612435 | 3330 | 3330 | 3330 | 3330 | 0 |
| 369 | 20250228 | 140800 | 1355612435 | 3330 | 3340 | 3340 | 3330 | 609 |
| 370 | 20250228 | 140700 | 1353579925 | 3340 | 3365 | 3365 | 3330 | 364 |
| 371 | 20250228 | 140600 | 1352365930 | 3365 | 3365 | 3365 | 3365 | 1 |
| 372 | 20250228 | 140500 | 1352362565 | 3370 | 3345 | 3370 | 3345 | 298 |
| 373 | 20250228 | 140400 | 1351360245 | 3345 | 3345 | 3345 | 3345 | 1 |
| 374 | 20250228 | 140300 | 1351356900 | 3345 | 3340 | 3345 | 3340 | 26 |
| 375 | 20250228 | 140200 | 1351270050 | 3330 | 3335 | 3335 | 3330 | 297 |
| 376 | 20250228 | 140100 | 1350280490 | 3340 | 3350 | 3350 | 3340 | 93 |
| 377 | 20250228 | 140000 | 1349969860 | 3350 | 3350 | 3350 | 3350 | 1 |
| 378 | 20250228 | 135900 | 1349966510 | 3340 | 3345 | 3345 | 3340 | 284 |
| 379 | 20250228 | 135800 | 1349017175 | 3350 | 3355 | 3355 | 3350 | 174 |
| 380 | 20250228 | 135700 | 1348434215 | 3355 | 3360 | 3365 | 3355 | 1459 |
| 381 | 20250228 | 135600 | 1343533515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 382 | 20250228 | 135500 | 1343533515 | 3370 | 3370 | 3370 | 3370 | 0 |
| 383 | 20250228 | 135400 | 1343533515 | 3370 | 3370 | 3370 | 3370 | 300 |
| 384 | 20250228 | 135300 | 1342522515 | 3370 | 3370 | 3370 | 3370 | 100 |
| 385 | 20250228 | 135200 | 1342185515 | 3375 | 3350 | 3375 | 3350 | 2806 |
| 386 | 20250228 | 135100 | 1332772005 | 3350 | 3350 | 3355 | 3345 | 41 |
| 387 | 20250228 | 135000 | 1332634670 | 3355 | 3350 | 3355 | 3345 | 196 |
| 388 | 20250228 | 134900 | 1331978295 | 3355 | 3340 | 3355 | 3340 | 42 |
| 389 | 20250228 | 134800 | 1331837965 | 3335 | 3355 | 3355 | 3335 | 28 |
| 390 | 20250228 | 134700 | 1331744435 | 3335 | 3365 | 3365 | 3335 | 1411 |
| 391 | 20250228 | 134600 | 1327013195 | 3370 | 3360 | 3370 | 3360 | 219 |
| 392 | 20250228 | 134500 | 1326275565 | 3360 | 3365 | 3365 | 3360 | 3007 |
| 393 | 20250228 | 134400 | 1316166410 | 3370 | 3380 | 3380 | 3365 | 1638 |
| 394 | 20250228 | 134300 | 1310649225 | 3380 | 3375 | 3385 | 3375 | 1337 |
| 395 | 20250228 | 134200 | 1306127775 | 3375 | 3365 | 3375 | 3365 | 1725 |
| 396 | 20250228 | 134100 | 1300318355 | 3365 | 3380 | 3395 | 3365 | 6781 |
| 397 | 20250228 | 134000 | 1277373635 | 3385 | 3360 | 3400 | 3360 | 20387 |
| 398 | 20250228 | 133900 | 1208374055 | 3360 | 3360 | 3360 | 3330 | 2313 |
| 399 | 20250228 | 133800 | 1200618990 | 3360 | 3315 | 3370 | 3315 | 9383 |
| 400 | 20250228 | 133700 | 1169309110 | 3315 | 3310 | 3315 | 3310 | 2300 |
| 401 | 20250228 | 133600 | 1161696080 | 3310 | 3310 | 3310 | 3310 | 164 |
| 402 | 20250228 | 133500 | 1161153240 | 3310 | 3295 | 3310 | 3295 | 1710 |
| 403 | 20250228 | 133400 | 1155505960 | 3295 | 3290 | 3295 | 3290 | 354 |
| 404 | 20250228 | 133300 | 1154339665 | 3290 | 3290 | 3290 | 3290 | 40 |
| 405 | 20250228 | 133200 | 1154208065 | 3280 | 3280 | 3280 | 3280 | 0 |
| 406 | 20250228 | 133100 | 1154208065 | 3280 | 3290 | 3290 | 3280 | 26 |
| 407 | 20250228 | 133000 | 1154122685 | 3290 | 3290 | 3290 | 3290 | 274 |
| 408 | 20250228 | 132900 | 1153221225 | 3280 | 3280 | 3280 | 3280 | 0 |
| 409 | 20250228 | 132800 | 1153221225 | 3280 | 3285 | 3285 | 3280 | 201 |
| 410 | 20250228 | 132700 | 1152561875 | 3290 | 3290 | 3290 | 3290 | 0 |
| 411 | 20250228 | 132600 | 1152561875 | 3290 | 3285 | 3290 | 3280 | 210 |
| 412 | 20250228 | 132500 | 1151872565 | 3285 | 3285 | 3285 | 3285 | 51 |
| 413 | 20250228 | 132400 | 1151705030 | 3285 | 3285 | 3285 | 3285 | 0 |
| 414 | 20250228 | 132300 | 1151705030 | 3285 | 3260 | 3285 | 3260 | 76 |
| 415 | 20250228 | 132200 | 1151455470 | 3255 | 3255 | 3255 | 3255 | 0 |
| 416 | 20250228 | 132100 | 1151455470 | 3255 | 3280 | 3285 | 3255 | 2005 |
| 417 | 20250228 | 132000 | 1144869720 | 3280 | 3250 | 3280 | 3245 | 2145 |
| 418 | 20250228 | 131900 | 1137866585 | 3275 | 3270 | 3275 | 3270 | 610 |
| 419 | 20250228 | 131800 | 1135871185 | 3270 | 3265 | 3270 | 3265 | 3942 |
| 420 | 20250228 | 131700 | 1122981255 | 3265 | 3260 | 3265 | 3260 | 601 |
| 421 | 20250228 | 131600 | 1121021740 | 3260 | 3245 | 3265 | 3240 | 5908 |
| 422 | 20250228 | 131500 | 1101857720 | 3265 | 3260 | 3265 | 3245 | 9225 |
| 423 | 20250228 | 131400 | 1071855175 | 3265 | 3265 | 3265 | 3265 | 8 |
| 424 | 20250228 | 131300 | 1071829055 | 3265 | 3275 | 3275 | 3260 | 5607 |
| 425 | 20250228 | 131200 | 1053527475 | 3275 | 3275 | 3275 | 3275 | 2087 |
| 426 | 20250228 | 131100 | 1046692550 | 3275 | 3275 | 3275 | 3275 | 30 |
| 427 | 20250228 | 131000 | 1046594300 | 3285 | 3280 | 3285 | 3275 | 370 |
| 428 | 20250228 | 130900 | 1045381850 | 3285 | 3285 | 3285 | 3280 | 1316 |
| 429 | 20250228 | 130800 | 1041061955 | 3285 | 3285 | 3285 | 3285 | 43 |
| 430 | 20250228 | 130700 | 1040920700 | 3285 | 3285 | 3285 | 3285 | 3 |
| 431 | 20250228 | 130600 | 1040910845 | 3285 | 3285 | 3285 | 3285 | 1 |
| 432 | 20250228 | 130500 | 1040907560 | 3285 | 3280 | 3285 | 3280 | 1213 |
| 433 | 20250228 | 130400 | 1036924355 | 3280 | 3280 | 3280 | 3280 | 1 |
| 434 | 20250228 | 130300 | 1036921075 | 3280 | 3280 | 3280 | 3280 | 20 |
| 435 | 20250228 | 130200 | 1036855475 | 3280 | 3280 | 3280 | 3280 | 0 |
| 436 | 20250228 | 130100 | 1036855475 | 3280 | 3285 | 3285 | 3280 | 32 |
| 437 | 20250228 | 130000 | 1036750365 | 3280 | 3280 | 3280 | 3280 | 1 |
| 438 | 20250228 | 125900 | 1036747085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 439 | 20250228 | 125800 | 1036747085 | 3280 | 3280 | 3280 | 3280 | 710 |
| 440 | 20250228 | 125700 | 1034418285 | 3280 | 3285 | 3285 | 3280 | 3549 |
| 441 | 20250228 | 125600 | 1022772110 | 3285 | 3285 | 3285 | 3285 | 0 |
| 442 | 20250228 | 125500 | 1022772110 | 3285 | 3295 | 3295 | 3285 | 3000 |
| 443 | 20250228 | 125400 | 1012903165 | 3300 | 3300 | 3300 | 3300 | 11 |
| 444 | 20250228 | 125300 | 1012866865 | 3300 | 3295 | 3300 | 3295 | 130 |
| 445 | 20250228 | 125200 | 1012438465 | 3295 | 3295 | 3295 | 3295 | 0 |
| 446 | 20250228 | 125100 | 1012438465 | 3295 | 3295 | 3295 | 3295 | 0 |
| 447 | 20250228 | 125000 | 1012438465 | 3295 | 3295 | 3295 | 3295 | 13 |
| 448 | 20250228 | 124900 | 1012395630 | 3290 | 3290 | 3290 | 3290 | 0 |
| 449 | 20250228 | 124800 | 1012395630 | 3290 | 3290 | 3290 | 3290 | 170 |
| 450 | 20250228 | 124700 | 1011836330 | 3290 | 3290 | 3290 | 3290 | 939 |
| 451 | 20250228 | 124600 | 1008747020 | 3290 | 3290 | 3290 | 3290 | 0 |
| 452 | 20250228 | 124500 | 1008747020 | 3290 | 3290 | 3290 | 3290 | 0 |
| 453 | 20250228 | 124400 | 1008747020 | 3290 | 3285 | 3295 | 3285 | 972 |
| 454 | 20250228 | 124300 | 1005552960 | 3295 | 3290 | 3295 | 3285 | 783 |
| 455 | 20250228 | 124200 | 1002977295 | 3290 | 3290 | 3290 | 3290 | 0 |
| 456 | 20250228 | 124100 | 1002977295 | 3290 | 3290 | 3290 | 3290 | 90 |
| 457 | 20250228 | 124000 | 1002681195 | 3295 | 3290 | 3295 | 3285 | 1660 |
| 458 | 20250228 | 123900 | 997225110 | 3295 | 3295 | 3295 | 3295 | 15 |
| 459 | 20250228 | 123800 | 997175685 | 3295 | 3290 | 3295 | 3290 | 510 |
| 460 | 20250228 | 123700 | 995497775 | 3295 | 3295 | 3295 | 3295 | 0 |
| 461 | 20250228 | 123600 | 995497775 | 3295 | 3295 | 3295 | 3295 | 31 |
| 462 | 20250228 | 123500 | 995395630 | 3295 | 3295 | 3295 | 3295 | 1058 |
| 463 | 20250228 | 123400 | 991909520 | 3300 | 3295 | 3300 | 3295 | 647 |
| 464 | 20250228 | 123300 | 989777605 | 3295 | 3295 | 3295 | 3295 | 1 |
| 465 | 20250228 | 123200 | 989774310 | 3300 | 3300 | 3300 | 3300 | 1500 |
| 466 | 20250228 | 123100 | 984824310 | 3305 | 3305 | 3305 | 3305 | 1 |
| 467 | 20250228 | 123000 | 984821005 | 3300 | 3300 | 3300 | 3300 | 500 |
| 468 | 20250228 | 122900 | 983171005 | 3305 | 3305 | 3305 | 3305 | 1 |
| 469 | 20250228 | 122800 | 983167700 | 3305 | 3305 | 3305 | 3305 | 1 |
| 470 | 20250228 | 122700 | 983164395 | 3295 | 3295 | 3295 | 3295 | 1 |
| 471 | 20250228 | 122600 | 983161100 | 3305 | 3305 | 3305 | 3305 | 0 |
| 472 | 20250228 | 122500 | 983161100 | 3305 | 3300 | 3305 | 3295 | 33 |
| 473 | 20250228 | 122400 | 983052325 | 3295 | 3300 | 3300 | 3295 | 59 |
| 474 | 20250228 | 122300 | 982857915 | 3300 | 3305 | 3305 | 3300 | 11 |
| 475 | 20250228 | 122200 | 982821585 | 3305 | 3305 | 3305 | 3305 | 0 |
| 476 | 20250228 | 122100 | 982821585 | 3305 | 3305 | 3305 | 3305 | 42 |
| 477 | 20250228 | 122000 | 982682775 | 3305 | 3305 | 3305 | 3305 | 0 |
| 478 | 20250228 | 121900 | 982682775 | 3305 | 3295 | 3305 | 3295 | 1054 |
| 479 | 20250228 | 121800 | 979208055 | 3295 | 3295 | 3295 | 3295 | 100 |
| 480 | 20250228 | 121700 | 978878555 | 3295 | 3290 | 3295 | 3290 | 32 |
| 481 | 20250228 | 121600 | 978773135 | 3295 | 3290 | 3295 | 3290 | 118 |
| 482 | 20250228 | 121500 | 978384910 | 3295 | 3290 | 3295 | 3290 | 401 |
| 483 | 20250228 | 121400 | 977065615 | 3290 | 3290 | 3290 | 3290 | 533 |
| 484 | 20250228 | 121300 | 975312045 | 3300 | 3300 | 3300 | 3300 | 0 |
| 485 | 20250228 | 121200 | 975312045 | 3300 | 3305 | 3305 | 3290 | 335 |
| 486 | 20250228 | 121100 | 974205675 | 3305 | 3305 | 3305 | 3305 | 2 |
| 487 | 20250228 | 121000 | 974199065 | 3300 | 3300 | 3300 | 3300 | 100 |
| 488 | 20250228 | 120900 | 973869065 | 3300 | 3300 | 3305 | 3300 | 24 |
| 489 | 20250228 | 120800 | 973789770 | 3290 | 3300 | 3300 | 3290 | 230 |
| 490 | 20250228 | 120700 | 973032365 | 3300 | 3300 | 3300 | 3300 | 1 |
| 491 | 20250228 | 120600 | 973029065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 492 | 20250228 | 120500 | 973029065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 493 | 20250228 | 120400 | 973029065 | 3305 | 3295 | 3305 | 3295 | 106 |
| 494 | 20250228 | 120300 | 972679785 | 3305 | 3305 | 3305 | 3305 | 1 |
| 495 | 20250228 | 120200 | 972676480 | 3300 | 3300 | 3300 | 3300 | 0 |
| 496 | 20250228 | 120100 | 972676480 | 3300 | 3310 | 3310 | 3300 | 4 |
| 497 | 20250228 | 120000 | 972663270 | 3290 | 3300 | 3300 | 3290 | 739 |
| 498 | 20250228 | 115900 | 970228030 | 3300 | 3305 | 3305 | 3295 | 549 |
| 499 | 20250228 | 115800 | 968416400 | 3300 | 3300 | 3300 | 3300 | 13 |
| 500 | 20250228 | 115700 | 968373500 | 3300 | 3300 | 3300 | 3300 | 1 |
| 501 | 20250228 | 115600 | 968370200 | 3305 | 3305 | 3305 | 3305 | 1 |
| 502 | 20250228 | 115500 | 968366895 | 3310 | 3310 | 3310 | 3300 | 4137 |
| 503 | 20250228 | 115400 | 954695445 | 3315 | 3320 | 3325 | 3315 | 129 |
| 504 | 20250228 | 115300 | 954267060 | 3320 | 3315 | 3320 | 3315 | 431 |
| 505 | 20250228 | 115200 | 952837140 | 3325 | 3320 | 3325 | 3320 | 62 |
| 506 | 20250228 | 115100 | 952631295 | 3320 | 3320 | 3320 | 3320 | 638 |
| 507 | 20250228 | 115000 | 950513135 | 3320 | 3320 | 3320 | 3320 | 1190 |
| 508 | 20250228 | 114900 | 946562335 | 3320 | 3320 | 3320 | 3320 | 952 |
| 509 | 20250228 | 114800 | 943401695 | 3320 | 3315 | 3320 | 3315 | 584 |
| 510 | 20250228 | 114700 | 941464950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 511 | 20250228 | 114600 | 941464950 | 3315 | 3315 | 3315 | 3315 | 0 |
| 512 | 20250228 | 114500 | 941464950 | 3315 | 3310 | 3315 | 3310 | 316 |
| 513 | 20250228 | 114400 | 940417415 | 3315 | 3315 | 3315 | 3315 | 4 |
| 514 | 20250228 | 114300 | 940404155 | 3315 | 3320 | 3320 | 3315 | 275 |
| 515 | 20250228 | 114200 | 939492520 | 3320 | 3320 | 3320 | 3315 | 52 |
| 516 | 20250228 | 114100 | 939319885 | 3320 | 3315 | 3320 | 3315 | 238 |
| 517 | 20250228 | 114000 | 938530260 | 3310 | 3310 | 3310 | 3310 | 106 |
| 518 | 20250228 | 113900 | 938179400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 519 | 20250228 | 113800 | 938179400 | 3310 | 3310 | 3310 | 3300 | 443 |
| 520 | 20250228 | 113700 | 936717450 | 3300 | 3300 | 3300 | 3300 | 1 |
| 521 | 20250228 | 113600 | 936714150 | 3310 | 3305 | 3310 | 3305 | 215 |
| 522 | 20250228 | 113500 | 936003570 | 3305 | 3300 | 3305 | 3300 | 19 |
| 523 | 20250228 | 113400 | 935940865 | 3290 | 3290 | 3295 | 3290 | 1173 |
| 524 | 20250228 | 113300 | 932078475 | 3285 | 3285 | 3285 | 3285 | 0 |
| 525 | 20250228 | 113200 | 932078475 | 3285 | 3285 | 3285 | 3285 | 120 |
| 526 | 20250228 | 113100 | 931684275 | 3285 | 3290 | 3290 | 3285 | 20 |
| 527 | 20250228 | 113000 | 931618525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 528 | 20250228 | 112900 | 931618525 | 3290 | 3285 | 3290 | 3285 | 1851 |
| 529 | 20250228 | 112800 | 925535335 | 3290 | 3290 | 3295 | 3285 | 1831 |
| 530 | 20250228 | 112700 | 919512960 | 3290 | 3290 | 3290 | 3290 | 1715 |
| 531 | 20250228 | 112600 | 913870610 | 3295 | 3295 | 3295 | 3295 | 519 |
| 532 | 20250228 | 112500 | 912160505 | 3300 | 3300 | 3300 | 3300 | 10 |
| 533 | 20250228 | 112400 | 912127505 | 3300 | 3295 | 3300 | 3295 | 151 |
| 534 | 20250228 | 112300 | 911629460 | 3290 | 3290 | 3290 | 3290 | 90 |
| 535 | 20250228 | 112200 | 911333360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 536 | 20250228 | 112100 | 911333360 | 3300 | 3300 | 3300 | 3300 | 10 |
| 537 | 20250228 | 112000 | 911300360 | 3280 | 3285 | 3285 | 3280 | 2308 |
| 538 | 20250228 | 111900 | 903722280 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 539 | 20250228 | 111800 | 900432280 | 3295 | 3295 | 3295 | 3295 | 0 |
| 540 | 20250228 | 111700 | 900432280 | 3295 | 3285 | 3295 | 3285 | 1027 |
| 541 | 20250228 | 111600 | 897058575 | 3290 | 3290 | 3290 | 3290 | 607 |
| 542 | 20250228 | 111500 | 895061545 | 3295 | 3295 | 3295 | 3295 | 330 |
| 543 | 20250228 | 111400 | 893974195 | 3305 | 3290 | 3305 | 3290 | 4 |
| 544 | 20250228 | 111300 | 893961020 | 3305 | 3305 | 3305 | 3305 | 1 |
| 545 | 20250228 | 111200 | 893957715 | 3305 | 3290 | 3305 | 3290 | 555 |
| 546 | 20250228 | 111100 | 892131690 | 3305 | 3290 | 3305 | 3285 | 1602 |
| 547 | 20250228 | 111000 | 886863810 | 3305 | 3290 | 3305 | 3285 | 606 |
| 548 | 20250228 | 110900 | 884870735 | 3290 | 3305 | 3310 | 3285 | 5478 |
| 549 | 20250228 | 110800 | 866841685 | 3310 | 3310 | 3310 | 3310 | 443 |
| 550 | 20250228 | 110700 | 865375355 | 3310 | 3315 | 3315 | 3310 | 351 |
| 551 | 20250228 | 110600 | 864211795 | 3310 | 3310 | 3310 | 3310 | 140 |
| 552 | 20250228 | 110500 | 863748395 | 3310 | 3310 | 3310 | 3310 | 41 |
| 553 | 20250228 | 110400 | 863612685 | 3310 | 3310 | 3310 | 3310 | 1 |
| 554 | 20250228 | 110300 | 863609375 | 3310 | 3310 | 3310 | 3310 | 15 |
| 555 | 20250228 | 110200 | 863559725 | 3310 | 3310 | 3310 | 3310 | 1 |
| 556 | 20250228 | 110100 | 863556415 | 3310 | 3310 | 3310 | 3310 | 83 |
| 557 | 20250228 | 110000 | 863281685 | 3315 | 3315 | 3315 | 3315 | 18 |
| 558 | 20250228 | 105900 | 863222015 | 3315 | 3315 | 3315 | 3315 | 0 |
| 559 | 20250228 | 105800 | 863222015 | 3315 | 3315 | 3315 | 3315 | 1 |
| 560 | 20250228 | 105700 | 863218700 | 3300 | 3305 | 3315 | 3300 | 475 |
| 561 | 20250228 | 105600 | 861648390 | 3305 | 3310 | 3310 | 3305 | 204 |
| 562 | 20250228 | 105500 | 860973200 | 3315 | 3310 | 3315 | 3310 | 38 |
| 563 | 20250228 | 105400 | 860847405 | 3315 | 3300 | 3315 | 3300 | 109 |
| 564 | 20250228 | 105300 | 860487405 | 3300 | 3295 | 3300 | 3295 | 416 |
| 565 | 20250228 | 105200 | 859115360 | 3295 | 3300 | 3300 | 3295 | 50 |
| 566 | 20250228 | 105100 | 858950605 | 3300 | 3295 | 3300 | 3295 | 76 |
| 567 | 20250228 | 105000 | 858700140 | 3295 | 3300 | 3300 | 3295 | 526 |
| 568 | 20250228 | 104900 | 856966805 | 3295 | 3295 | 3295 | 3295 | 327 |
| 569 | 20250228 | 104800 | 855889340 | 3295 | 3295 | 3295 | 3295 | 44 |
| 570 | 20250228 | 104700 | 855744360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 571 | 20250228 | 104600 | 855744360 | 3310 | 3285 | 3310 | 3285 | 98 |
| 572 | 20250228 | 104500 | 855421505 | 3285 | 3300 | 3300 | 3285 | 5910 |
| 573 | 20250228 | 104400 | 835991170 | 3300 | 3300 | 3300 | 3300 | 1400 |
| 574 | 20250228 | 104300 | 831371170 | 3300 | 3300 | 3300 | 3300 | 54 |
| 575 | 20250228 | 104200 | 831192970 | 3300 | 3300 | 3300 | 3300 | 2 |
| 576 | 20250228 | 104100 | 831186370 | 3300 | 3300 | 3300 | 3300 | 200 |
| 577 | 20250228 | 104000 | 830526370 | 3300 | 3300 | 3300 | 3300 | 181 |
| 578 | 20250228 | 103900 | 829929070 | 3300 | 3300 | 3300 | 3300 | 100 |
| 579 | 20250228 | 103800 | 829599070 | 3300 | 3300 | 3300 | 3300 | 0 |
| 580 | 20250228 | 103700 | 829599070 | 3300 | 3305 | 3305 | 3300 | 4066 |
| 581 | 20250228 | 103600 | 816179580 | 3305 | 3325 | 3325 | 3300 | 4632 |
| 582 | 20250228 | 103500 | 800850365 | 3330 | 3330 | 3335 | 3325 | 762 |
| 583 | 20250228 | 103400 | 798312470 | 3335 | 3335 | 3335 | 3335 | 100 |
| 584 | 20250228 | 103300 | 797978970 | 3335 | 3340 | 3340 | 3335 | 151 |
| 585 | 20250228 | 103200 | 797475380 | 3350 | 3350 | 3350 | 3350 | 1365 |
| 586 | 20250228 | 103100 | 792902630 | 3350 | 3350 | 3350 | 3350 | 1635 |
| 587 | 20250228 | 103000 | 787425380 | 3350 | 3350 | 3350 | 3350 | 1 |
| 588 | 20250228 | 102900 | 787422030 | 3330 | 3330 | 3330 | 3330 | 0 |
| 589 | 20250228 | 102800 | 787422030 | 3330 | 3330 | 3330 | 3330 | 3 |
| 590 | 20250228 | 102700 | 787412040 | 3350 | 3325 | 3350 | 3320 | 1012 |
| 591 | 20250228 | 102600 | 784051625 | 3325 | 3330 | 3355 | 3325 | 1358 |
| 592 | 20250228 | 102500 | 779534260 | 3330 | 3340 | 3340 | 3330 | 3180 |
| 593 | 20250228 | 102400 | 768913770 | 3340 | 3365 | 3365 | 3340 | 3933 |
| 594 | 20250228 | 102300 | 755704580 | 3365 | 3350 | 3370 | 3350 | 4409 |
| 595 | 20250228 | 102200 | 740858095 | 3350 | 3340 | 3350 | 3340 | 222 |
| 596 | 20250228 | 102100 | 740116435 | 3340 | 3340 | 3340 | 3340 | 1 |
| 597 | 20250228 | 102000 | 740113095 | 3345 | 3315 | 3345 | 3310 | 1706 |
| 598 | 20250228 | 101900 | 734439480 | 3320 | 3325 | 3325 | 3310 | 1955 |
| 599 | 20250228 | 101800 | 727960100 | 3340 | 3340 | 3340 | 3340 | 21 |
| 600 | 20250228 | 101700 | 727889960 | 3335 | 3330 | 3335 | 3320 | 1236 |
| 601 | 20250228 | 101600 | 723769145 | 3330 | 3310 | 3330 | 3310 | 2469 |
| 602 | 20250228 | 101500 | 715590275 | 3310 | 3315 | 3315 | 3310 | 1134 |
| 603 | 20250228 | 101400 | 711834510 | 3315 | 3330 | 3330 | 3315 | 1603 |
| 604 | 20250228 | 101300 | 706513075 | 3330 | 3335 | 3335 | 3330 | 1200 |
| 605 | 20250228 | 101200 | 702516330 | 3340 | 3350 | 3350 | 3330 | 871 |
| 606 | 20250228 | 101100 | 699612670 | 3345 | 3345 | 3345 | 3345 | 0 |
| 607 | 20250228 | 101000 | 699612670 | 3345 | 3340 | 3345 | 3340 | 1232 |
| 608 | 20250228 | 100900 | 695491915 | 3340 | 3345 | 3345 | 3340 | 1604 |
| 609 | 20250228 | 100800 | 690130600 | 3345 | 3350 | 3355 | 3345 | 3563 |
| 610 | 20250228 | 100700 | 678210135 | 3345 | 3325 | 3345 | 3325 | 658 |
| 611 | 20250228 | 100600 | 676010230 | 3330 | 3335 | 3335 | 3330 | 867 |
| 612 | 20250228 | 100500 | 673123090 | 3335 | 3350 | 3350 | 3330 | 5575 |
| 613 | 20250228 | 100400 | 654527705 | 3355 | 3375 | 3375 | 3355 | 2131 |
| 614 | 20250228 | 100300 | 647352755 | 3380 | 3395 | 3400 | 3380 | 1739 |
| 615 | 20250228 | 100200 | 641464610 | 3395 | 3380 | 3395 | 3375 | 1099 |
| 616 | 20250228 | 100100 | 637747185 | 3400 | 3395 | 3400 | 3395 | 51 |
| 617 | 20250228 | 100000 | 637573825 | 3375 | 3380 | 3395 | 3370 | 5548 |
| 618 | 20250228 | 095900 | 618855330 | 3395 | 3395 | 3395 | 3375 | 5589 |
| 619 | 20250228 | 095800 | 599939215 | 3395 | 3410 | 3410 | 3395 | 7650 |
| 620 | 20250228 | 095700 | 573887740 | 3410 | 3420 | 3420 | 3410 | 4798 |
| 621 | 20250228 | 095600 | 557514530 | 3420 | 3435 | 3435 | 3410 | 7519 |
| 622 | 20250228 | 095500 | 531755720 | 3430 | 3405 | 3440 | 3405 | 5619 |
| 623 | 20250228 | 095400 | 512535740 | 3400 | 3400 | 3410 | 3395 | 1672 |
| 624 | 20250228 | 095300 | 506849830 | 3400 | 3400 | 3420 | 3395 | 14968 |
| 625 | 20250228 | 095200 | 455840915 | 3395 | 3390 | 3495 | 3385 | 44721 |
| 626 | 20250228 | 095100 | 301686315 | 3390 | 3365 | 3390 | 3365 | 6563 |
| 627 | 20250228 | 095000 | 279531330 | 3360 | 3355 | 3360 | 3355 | 1656 |
| 628 | 20250228 | 094900 | 273972430 | 3355 | 3350 | 3355 | 3335 | 2835 |
| 629 | 20250228 | 094800 | 264507810 | 3355 | 3360 | 3360 | 3340 | 1467 |
| 630 | 20250228 | 094700 | 259595710 | 3360 | 3355 | 3365 | 3340 | 7292 |
| 631 | 20250228 | 094600 | 235124185 | 3355 | 3335 | 3355 | 3335 | 4052 |
| 632 | 20250228 | 094500 | 221563555 | 3330 | 3330 | 3330 | 3330 | 441 |
| 633 | 20250228 | 094400 | 220095025 | 3330 | 3330 | 3340 | 3320 | 2603 |
| 634 | 20250228 | 094300 | 211422565 | 3315 | 3325 | 3330 | 3315 | 1466 |
| 635 | 20250228 | 094200 | 206552370 | 3335 | 3330 | 3340 | 3330 | 806 |
| 636 | 20250228 | 094100 | 203866345 | 3330 | 3330 | 3340 | 3320 | 453 |
| 637 | 20250228 | 094000 | 202357110 | 3330 | 3335 | 3355 | 3330 | 3673 |
| 638 | 20250228 | 093900 | 190084070 | 3335 | 3315 | 3340 | 3315 | 3613 |
| 639 | 20250228 | 093800 | 178038700 | 3315 | 3300 | 3315 | 3300 | 1499 |
| 640 | 20250228 | 093700 | 173089845 | 3300 | 3300 | 3300 | 3300 | 129 |
| 641 | 20250228 | 093600 | 172664145 | 3300 | 3300 | 3300 | 3300 | 571 |
| 642 | 20250228 | 093500 | 170779845 | 3300 | 3290 | 3300 | 3290 | 37 |
| 643 | 20250228 | 093400 | 170657855 | 3290 | 3300 | 3300 | 3290 | 957 |
| 644 | 20250228 | 093300 | 167505700 | 3300 | 3290 | 3300 | 3290 | 626 |
| 645 | 20250228 | 093200 | 165440010 | 3290 | 3290 | 3290 | 3290 | 112 |
| 646 | 20250228 | 093100 | 165071530 | 3295 | 3295 | 3295 | 3295 | 2334 |
| 647 | 20250228 | 093000 | 157381000 | 3290 | 3295 | 3295 | 3290 | 513 |
| 648 | 20250228 | 092900 | 155691310 | 3295 | 3280 | 3295 | 3280 | 311 |
| 649 | 20250228 | 092800 | 154666610 | 3280 | 3280 | 3280 | 3280 | 199 |
| 650 | 20250228 | 092700 | 154013890 | 3275 | 3280 | 3280 | 3275 | 311 |
| 651 | 20250228 | 092600 | 152994885 | 3275 | 3290 | 3290 | 3275 | 100 |
| 652 | 20250228 | 092500 | 152667220 | 3275 | 3275 | 3275 | 3275 | 811 |
| 653 | 20250228 | 092400 | 150011195 | 3275 | 3275 | 3295 | 3275 | 13 |
| 654 | 20250228 | 092300 | 149968515 | 3275 | 3275 | 3275 | 3275 | 2 |
| 655 | 20250228 | 092200 | 149961965 | 3275 | 3280 | 3280 | 3275 | 523 |
| 656 | 20250228 | 092100 | 148249095 | 3280 | 3290 | 3290 | 3280 | 368 |
| 657 | 20250228 | 092000 | 147038385 | 3295 | 3290 | 3295 | 3290 | 308 |
| 658 | 20250228 | 091900 | 146024175 | 3290 | 3290 | 3290 | 3285 | 878 |
| 659 | 20250228 | 091800 | 143135785 | 3290 | 3285 | 3290 | 3285 | 839 |
| 660 | 20250228 | 091700 | 140375925 | 3285 | 3260 | 3285 | 3260 | 435 |
| 661 | 20250228 | 091600 | 138949450 | 3260 | 3275 | 3275 | 3250 | 5681 |
| 662 | 20250228 | 091500 | 120425770 | 3275 | 3280 | 3280 | 3275 | 394 |
| 663 | 20250228 | 091400 | 119135225 | 3285 | 3300 | 3300 | 3285 | 1693 |
| 664 | 20250228 | 091300 | 113563720 | 3310 | 3300 | 3310 | 3300 | 1591 |
| 665 | 20250228 | 091200 | 108302520 | 3300 | 3305 | 3305 | 3300 | 1283 |
| 666 | 20250228 | 091100 | 104067105 | 3300 | 3265 | 3305 | 3250 | 1703 |
| 667 | 20250228 | 091000 | 98497015 | 3265 | 3250 | 3265 | 3250 | 2405 |
| 668 | 20250228 | 090900 | 90657790 | 3250 | 3250 | 3260 | 3250 | 1171 |
| 669 | 20250228 | 090800 | 86848520 | 3250 | 3250 | 3265 | 3250 | 718 |
| 670 | 20250228 | 090700 | 84515005 | 3250 | 3260 | 3265 | 3250 | 1302 |
| 671 | 20250228 | 090600 | 80278895 | 3260 | 3260 | 3260 | 3250 | 1469 |
| 672 | 20250228 | 090500 | 75503445 | 3260 | 3260 | 3260 | 3255 | 820 |
| 673 | 20250228 | 090400 | 72833920 | 3260 | 3270 | 3270 | 3260 | 3 |
| 674 | 20250228 | 090300 | 72824120 | 3270 | 3250 | 3270 | 3240 | 3066 |
| 675 | 20250228 | 090200 | 62868750 | 3250 | 3275 | 3275 | 3250 | 2282 |
| 676 | 20250228 | 090100 | 55449380 | 3270 | 3270 | 3280 | 3270 | 3893 |
| 677 | 20250228 | 090000 | 42708170 | 3265 | 3240 | 3330 | 3240 | 12612 |