35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 3 | 20250312 | 201500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20250312 | 201400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20250312 | 201300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20250312 | 201200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20250312 | 201100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20250312 | 201000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20250312 | 200900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20250312 | 200800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20250312 | 200700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20250312 | 200600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20250312 | 200500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20250312 | 200400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20250312 | 200300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20250312 | 200200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20250312 | 200100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20250312 | 200000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20250312 | 195900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20250312 | 195800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20250312 | 195700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20250312 | 195600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20250312 | 195500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20250312 | 195400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20250312 | 195300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20250312 | 195200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20250312 | 195100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20250312 | 195000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20250312 | 194900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20250312 | 194800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20250312 | 194700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20250312 | 194600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 33 | 20250312 | 194500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20250312 | 194400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20250312 | 194300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20250312 | 194200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20250312 | 194100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20250312 | 194000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20250312 | 193900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20250312 | 193800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20250312 | 193700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20250312 | 193600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20250312 | 193500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20250312 | 193400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20250312 | 193300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20250312 | 193200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20250312 | 193100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20250312 | 193000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20250312 | 192900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20250312 | 192800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20250312 | 192700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20250312 | 192600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20250312 | 192500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20250312 | 192400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20250312 | 192300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20250312 | 192200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20250312 | 192100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20250312 | 192000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20250312 | 191900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20250312 | 191800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20250312 | 191700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20250312 | 191600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 63 | 20250312 | 191500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20250312 | 191400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20250312 | 191300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20250312 | 191200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20250312 | 191100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20250312 | 191000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20250312 | 190900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20250312 | 190800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20250312 | 190700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20250312 | 190600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20250312 | 190500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20250312 | 190400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20250312 | 190300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20250312 | 190200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20250312 | 190100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20250312 | 190000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20250312 | 185900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20250312 | 185800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20250312 | 185700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20250312 | 185600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20250312 | 185500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20250312 | 185400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20250312 | 185300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20250312 | 185200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20250312 | 185100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20250312 | 185000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20250312 | 184900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20250312 | 184800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20250312 | 184700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20250312 | 184600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 93 | 20250312 | 184500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20250312 | 184400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20250312 | 184300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20250312 | 184200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20250312 | 184100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20250312 | 184000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20250312 | 183900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20250312 | 183800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20250312 | 183700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20250312 | 183600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20250312 | 183500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20250312 | 183400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20250312 | 183300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20250312 | 183200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20250312 | 183100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20250312 | 183000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20250312 | 182900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20250312 | 182800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20250312 | 182700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20250312 | 182600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20250312 | 182500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20250312 | 182400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20250312 | 182300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20250312 | 182200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20250312 | 182100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20250312 | 182000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20250312 | 181900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20250312 | 181800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20250312 | 181700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20250312 | 181600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 123 | 20250312 | 181500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20250312 | 181400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20250312 | 181300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20250312 | 181200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20250312 | 181100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20250312 | 181000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20250312 | 180900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20250312 | 180800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20250312 | 180700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20250312 | 180600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20250312 | 180500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20250312 | 180400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20250312 | 180300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20250312 | 180200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20250312 | 180100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20250312 | 180000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20250312 | 175900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20250312 | 175800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20250312 | 175700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20250312 | 175600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20250312 | 175500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20250312 | 175400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20250312 | 175300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20250312 | 175200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20250312 | 175100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20250312 | 175000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20250312 | 174900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20250312 | 174800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20250312 | 174700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20250312 | 174600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 153 | 20250312 | 174500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20250312 | 174400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20250312 | 174300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20250312 | 174200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20250312 | 174100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20250312 | 174000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20250312 | 173900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20250312 | 173800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20250312 | 173700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20250312 | 173600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20250312 | 173500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20250312 | 173400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20250312 | 173300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20250312 | 173200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20250312 | 173100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20250312 | 173000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20250312 | 172900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20250312 | 172800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20250312 | 172700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20250312 | 172600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20250312 | 172500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20250312 | 172400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20250312 | 172300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20250312 | 172200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20250312 | 172100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20250312 | 172000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20250312 | 171900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20250312 | 171800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20250312 | 171700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20250312 | 171600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 183 | 20250312 | 171500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20250312 | 171400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20250312 | 171300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20250312 | 171200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20250312 | 171100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20250312 | 171000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20250312 | 170900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20250312 | 170800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20250312 | 170700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20250312 | 170600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20250312 | 170500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20250312 | 170400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20250312 | 170300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20250312 | 170200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20250312 | 170100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20250312 | 170000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20250312 | 165900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20250312 | 165800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20250312 | 165700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20250312 | 165600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20250312 | 165500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20250312 | 165400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20250312 | 165300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20250312 | 165200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20250312 | 165100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20250312 | 165000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20250312 | 164900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20250312 | 164800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20250312 | 164700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20250312 | 164600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 213 | 20250312 | 164500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20250312 | 164400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20250312 | 164300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20250312 | 164200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20250312 | 164100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20250312 | 164000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20250312 | 163900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20250312 | 163800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20250312 | 163700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20250312 | 163600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20250312 | 163500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20250312 | 163400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20250312 | 163300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20250312 | 163200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20250312 | 163100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20250312 | 163000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20250312 | 162900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20250312 | 162800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20250312 | 162700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20250312 | 162600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20250312 | 162500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20250312 | 162400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20250312 | 162300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20250312 | 162200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20250312 | 162100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20250312 | 162000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20250312 | 161900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20250312 | 161800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20250312 | 161700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20250312 | 161600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 243 | 20250312 | 161500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20250312 | 161400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20250312 | 161300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20250312 | 161200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20250312 | 161100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20250312 | 161000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20250312 | 160900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20250312 | 160800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20250312 | 160700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20250312 | 160600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20250312 | 160500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20250312 | 160400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20250312 | 160300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20250312 | 160200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20250312 | 160100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20250312 | 160000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20250312 | 155900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20250312 | 155800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20250312 | 155700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20250312 | 155600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20250312 | 155500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20250312 | 155400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20250312 | 155300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20250312 | 155200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20250312 | 155100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20250312 | 155000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20250312 | 154900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20250312 | 154800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20250312 | 154700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20250312 | 154600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 273 | 20250312 | 154500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20250312 | 154400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20250312 | 154300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20250312 | 154200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20250312 | 154100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20250312 | 154000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20250312 | 153900 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20250312 | 153800 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20250312 | 153700 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20250312 | 153600 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20250312 | 153500 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20250312 | 153400 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20250312 | 153300 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20250312 | 153200 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20250312 | 153100 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20250312 | 153000 | 1419150145 | 19710 | 19710 | 19710 | 19710 | 2241 |
| 289 | 20250312 | 152900 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20250312 | 152800 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20250312 | 152700 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20250312 | 152600 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20250312 | 152500 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20250312 | 152400 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20250312 | 152300 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20250312 | 152200 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20250312 | 152100 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20250312 | 152000 | 1374980035 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20250312 | 151900 | 1374980035 | 19700 | 19680 | 19700 | 19670 | 167 |
| 300 | 20250312 | 151800 | 1371693605 | 19700 | 19670 | 19700 | 19670 | 115 |
| 301 | 20250312 | 151700 | 1369430665 | 19670 | 19690 | 19690 | 19670 | 142 |
| 302 | 20250312 | 151600 | 1366636175 | 19680 | 19680 | 19680 | 19680 | 48 |
| 303 | 20250312 | 151500 | 1365691535 | 19700 | 19690 | 19700 | 19690 | 195 |
| 304 | 20250312 | 151400 | 1361851975 | 19690 | 19690 | 19690 | 19690 | 4 |
| 305 | 20250312 | 151300 | 1361773215 | 19690 | 19700 | 19700 | 19690 | 48 |
| 306 | 20250312 | 151200 | 1360827825 | 19700 | 19700 | 19700 | 19700 | 11 |
| 307 | 20250312 | 151100 | 1360611125 | 19690 | 19690 | 19690 | 19690 | 13 |
| 308 | 20250312 | 151000 | 1360355155 | 19690 | 19700 | 19700 | 19690 | 14 |
| 309 | 20250312 | 150900 | 1360079375 | 19690 | 19700 | 19700 | 19690 | 7 |
| 310 | 20250312 | 150800 | 1359941525 | 19690 | 19680 | 19690 | 19680 | 580 |
| 311 | 20250312 | 150700 | 1348521575 | 19680 | 19680 | 19680 | 19680 | 37 |
| 312 | 20250312 | 150600 | 1347793415 | 19680 | 19680 | 19690 | 19680 | 98 |
| 313 | 20250312 | 150500 | 1345864765 | 19690 | 19680 | 19690 | 19670 | 241 |
| 314 | 20250312 | 150400 | 1341120895 | 19670 | 19680 | 19680 | 19670 | 228 |
| 315 | 20250312 | 150300 | 1336634015 | 19680 | 19680 | 19680 | 19680 | 95 |
| 316 | 20250312 | 150200 | 1334764415 | 19680 | 19690 | 19690 | 19680 | 16 |
| 317 | 20250312 | 150100 | 1334449515 | 19670 | 19670 | 19680 | 19670 | 29 |
| 318 | 20250312 | 150000 | 1333879075 | 19670 | 19680 | 19680 | 19670 | 93 |
| 319 | 20250312 | 145900 | 1332048875 | 19680 | 19680 | 19680 | 19680 | 15 |
| 320 | 20250312 | 145800 | 1331753675 | 19680 | 19680 | 19690 | 19680 | 57 |
| 321 | 20250312 | 145700 | 1330631905 | 19670 | 19690 | 19690 | 19670 | 112 |
| 322 | 20250312 | 145600 | 1328426675 | 19680 | 19670 | 19680 | 19670 | 4 |
| 323 | 20250312 | 145500 | 1328347975 | 19680 | 19670 | 19680 | 19670 | 20 |
| 324 | 20250312 | 145400 | 1327954425 | 19670 | 19680 | 19680 | 19670 | 3 |
| 325 | 20250312 | 145300 | 1327895405 | 19680 | 19680 | 19680 | 19670 | 41 |
| 326 | 20250312 | 145200 | 1327088565 | 19670 | 19670 | 19670 | 19670 | 1 |
| 327 | 20250312 | 145100 | 1327068895 | 19680 | 19670 | 19680 | 19670 | 111 |
| 328 | 20250312 | 145000 | 1324884935 | 19670 | 19680 | 19690 | 19670 | 43 |
| 329 | 20250312 | 144900 | 1324038755 | 19680 | 19690 | 19690 | 19680 | 3 |
| 330 | 20250312 | 144800 | 1323979705 | 19680 | 19695 | 19695 | 19680 | 146 |
| 331 | 20250312 | 144700 | 1321104920 | 19695 | 19700 | 19700 | 19695 | 79 |
| 332 | 20250312 | 144600 | 1319549010 | 19695 | 19695 | 19695 | 19695 | 97 |
| 333 | 20250312 | 144500 | 1317638595 | 19700 | 19700 | 19700 | 19695 | 13 |
| 334 | 20250312 | 144400 | 1317382505 | 19690 | 19690 | 19690 | 19680 | 168 |
| 335 | 20250312 | 144300 | 1314074715 | 19680 | 19680 | 19680 | 19680 | 33 |
| 336 | 20250312 | 144200 | 1313425275 | 19680 | 19640 | 19690 | 19640 | 250 |
| 337 | 20250312 | 144100 | 1308509905 | 19635 | 19630 | 19640 | 19630 | 43 |
| 338 | 20250312 | 144000 | 1307665710 | 19610 | 19630 | 19630 | 19610 | 124 |
| 339 | 20250312 | 143900 | 1305233220 | 19630 | 19660 | 19660 | 19630 | 261 |
| 340 | 20250312 | 143800 | 1300105440 | 19660 | 19670 | 19670 | 19660 | 258 |
| 341 | 20250312 | 143700 | 1295030770 | 19690 | 19680 | 19690 | 19670 | 15 |
| 342 | 20250312 | 143600 | 1294735690 | 19690 | 19695 | 19695 | 19690 | 37 |
| 343 | 20250312 | 143500 | 1294007010 | 19695 | 19695 | 19695 | 19695 | 5 |
| 344 | 20250312 | 143400 | 1293908535 | 19695 | 19700 | 19700 | 19695 | 60 |
| 345 | 20250312 | 143300 | 1292726830 | 19700 | 19690 | 19700 | 19685 | 112 |
| 346 | 20250312 | 143200 | 1290521480 | 19670 | 19670 | 19670 | 19670 | 239 |
| 347 | 20250312 | 143100 | 1285820350 | 19690 | 19700 | 19700 | 19690 | 571 |
| 348 | 20250312 | 143000 | 1274572350 | 19700 | 19680 | 19700 | 19670 | 1070 |
| 349 | 20250312 | 142900 | 1253505410 | 19680 | 19700 | 19700 | 19680 | 907 |
| 350 | 20250312 | 142800 | 1235646750 | 19690 | 19690 | 19690 | 19690 | 1 |
| 351 | 20250312 | 142700 | 1235627060 | 19690 | 19710 | 19710 | 19690 | 283 |
| 352 | 20250312 | 142600 | 1230049590 | 19690 | 19700 | 19710 | 19690 | 60 |
| 353 | 20250312 | 142500 | 1228867550 | 19700 | 19700 | 19710 | 19690 | 243 |
| 354 | 20250312 | 142400 | 1224080600 | 19690 | 19700 | 19700 | 19690 | 129 |
| 355 | 20250312 | 142300 | 1221539310 | 19710 | 19700 | 19710 | 19700 | 8 |
| 356 | 20250312 | 142200 | 1221381700 | 19690 | 19700 | 19710 | 19690 | 131 |
| 357 | 20250312 | 142100 | 1218800270 | 19690 | 19700 | 19700 | 19690 | 3 |
| 358 | 20250312 | 142000 | 1218741190 | 19690 | 19690 | 19700 | 19690 | 28 |
| 359 | 20250312 | 141900 | 1218189840 | 19690 | 19720 | 19730 | 19680 | 701 |
| 360 | 20250312 | 141800 | 1204374120 | 19720 | 19710 | 19720 | 19710 | 8 |
| 361 | 20250312 | 141700 | 1204216380 | 19710 | 19720 | 19720 | 19710 | 21 |
| 362 | 20250312 | 141600 | 1203802460 | 19710 | 19715 | 19720 | 19700 | 182 |
| 363 | 20250312 | 141500 | 1200214120 | 19710 | 19720 | 19720 | 19710 | 101 |
| 364 | 20250312 | 141400 | 1198222410 | 19710 | 19710 | 19710 | 19710 | 109 |
| 365 | 20250312 | 141300 | 1196074020 | 19710 | 19720 | 19730 | 19710 | 174 |
| 366 | 20250312 | 141200 | 1192641860 | 19720 | 19740 | 19740 | 19720 | 127 |
| 367 | 20250312 | 141100 | 1190136120 | 19740 | 19740 | 19740 | 19730 | 49 |
| 368 | 20250312 | 141000 | 1189168880 | 19730 | 19740 | 19740 | 19730 | 42 |
| 369 | 20250312 | 140900 | 1188339820 | 19730 | 19740 | 19740 | 19730 | 54 |
| 370 | 20250312 | 140800 | 1187274300 | 19730 | 19730 | 19730 | 19730 | 45 |
| 371 | 20250312 | 140700 | 1186386450 | 19740 | 19740 | 19740 | 19730 | 35 |
| 372 | 20250312 | 140600 | 1185695790 | 19740 | 19730 | 19740 | 19730 | 29 |
| 373 | 20250312 | 140500 | 1185123530 | 19740 | 19750 | 19750 | 19740 | 606 |
| 374 | 20250312 | 140400 | 1173161080 | 19750 | 19750 | 19750 | 19750 | 41 |
| 375 | 20250312 | 140300 | 1172351330 | 19750 | 19760 | 19760 | 19750 | 107 |
| 376 | 20250312 | 140200 | 1170237070 | 19760 | 19760 | 19760 | 19760 | 1 |
| 377 | 20250312 | 140100 | 1170217310 | 19740 | 19740 | 19740 | 19740 | 20 |
| 378 | 20250312 | 140000 | 1169822510 | 19770 | 19740 | 19770 | 19740 | 1200 |
| 379 | 20250312 | 135900 | 1146105670 | 19740 | 19740 | 19750 | 19740 | 193 |
| 380 | 20250312 | 135800 | 1142295830 | 19750 | 19740 | 19750 | 19740 | 534 |
| 381 | 20250312 | 135700 | 1131754660 | 19740 | 19750 | 19750 | 19740 | 22 |
| 382 | 20250312 | 135600 | 1131320170 | 19750 | 19750 | 19750 | 19750 | 151 |
| 383 | 20250312 | 135500 | 1128337920 | 19760 | 19750 | 19760 | 19750 | 2 |
| 384 | 20250312 | 135400 | 1128298410 | 19750 | 19760 | 19760 | 19750 | 9 |
| 385 | 20250312 | 135300 | 1128120580 | 19760 | 19760 | 19760 | 19750 | 16 |
| 386 | 20250312 | 135200 | 1127804440 | 19760 | 19750 | 19760 | 19750 | 105 |
| 387 | 20250312 | 135100 | 1125730640 | 19750 | 19740 | 19750 | 19740 | 27 |
| 388 | 20250312 | 135000 | 1125197410 | 19740 | 19730 | 19740 | 19730 | 285 |
| 389 | 20250312 | 134900 | 1119571520 | 19730 | 19750 | 19750 | 19730 | 74 |
| 390 | 20250312 | 134800 | 1118110820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 391 | 20250312 | 134700 | 1118110820 | 19740 | 19750 | 19750 | 19740 | 49 |
| 392 | 20250312 | 134600 | 1117143140 | 19750 | 19755 | 19755 | 19740 | 479 |
| 393 | 20250312 | 134500 | 1107682915 | 19760 | 19750 | 19760 | 19750 | 3 |
| 394 | 20250312 | 134400 | 1107623645 | 19750 | 19760 | 19760 | 19750 | 481 |
| 395 | 20250312 | 134300 | 1098119095 | 19760 | 19760 | 19760 | 19750 | 69 |
| 396 | 20250312 | 134200 | 1096755725 | 19760 | 19760 | 19760 | 19750 | 57 |
| 397 | 20250312 | 134100 | 1095629435 | 19750 | 19750 | 19750 | 19750 | 1 |
| 398 | 20250312 | 134000 | 1095609685 | 19750 | 19730 | 19760 | 19730 | 2539 |
| 399 | 20250312 | 133900 | 1045478835 | 19730 | 19720 | 19730 | 19720 | 102 |
| 400 | 20250312 | 133800 | 1043467095 | 19710 | 19720 | 19720 | 19710 | 2 |
| 401 | 20250312 | 133700 | 1043427665 | 19720 | 19720 | 19720 | 19720 | 1 |
| 402 | 20250312 | 133600 | 1043407945 | 19710 | 19720 | 19720 | 19710 | 20 |
| 403 | 20250312 | 133500 | 1043013595 | 19710 | 19720 | 19720 | 19710 | 3 |
| 404 | 20250312 | 133400 | 1042954445 | 19710 | 19710 | 19710 | 19710 | 2 |
| 405 | 20250312 | 133300 | 1042915025 | 19720 | 19720 | 19720 | 19720 | 1 |
| 406 | 20250312 | 133200 | 1042895305 | 19710 | 19710 | 19710 | 19710 | 5 |
| 407 | 20250312 | 133100 | 1042796755 | 19710 | 19710 | 19710 | 19700 | 80 |
| 408 | 20250312 | 133000 | 1041219975 | 19710 | 19700 | 19710 | 19700 | 48 |
| 409 | 20250312 | 132900 | 1040274285 | 19700 | 19730 | 19730 | 19700 | 143 |
| 410 | 20250312 | 132800 | 1037455525 | 19730 | 19730 | 19730 | 19730 | 245 |
| 411 | 20250312 | 132700 | 1032621675 | 19730 | 19710 | 19730 | 19710 | 17 |
| 412 | 20250312 | 132600 | 1032286485 | 19710 | 19710 | 19710 | 19710 | 2 |
| 413 | 20250312 | 132500 | 1032247065 | 19720 | 19710 | 19720 | 19700 | 95 |
| 414 | 20250312 | 132400 | 1030374625 | 19710 | 19700 | 19710 | 19700 | 60 |
| 415 | 20250312 | 132300 | 1029192605 | 19700 | 19700 | 19710 | 19700 | 13 |
| 416 | 20250312 | 132200 | 1028936405 | 19700 | 19700 | 19710 | 19700 | 5 |
| 417 | 20250312 | 132100 | 1028837885 | 19700 | 19710 | 19710 | 19690 | 66 |
| 418 | 20250312 | 132000 | 1027537085 | 19690 | 19700 | 19700 | 19690 | 68 |
| 419 | 20250312 | 131900 | 1026197615 | 19700 | 19690 | 19700 | 19690 | 3 |
| 420 | 20250312 | 131800 | 1026138535 | 19700 | 19700 | 19700 | 19700 | 230 |
| 421 | 20250312 | 131700 | 1021607535 | 19710 | 19700 | 19710 | 19700 | 3 |
| 422 | 20250312 | 131600 | 1021548415 | 19700 | 19710 | 19710 | 19700 | 26 |
| 423 | 20250312 | 131500 | 1021036005 | 19700 | 19700 | 19700 | 19700 | 2 |
| 424 | 20250312 | 131400 | 1020996605 | 19700 | 19690 | 19700 | 19690 | 24 |
| 425 | 20250312 | 131300 | 1020523815 | 19680 | 19700 | 19700 | 19680 | 101 |
| 426 | 20250312 | 131200 | 1018534135 | 19670 | 19665 | 19690 | 19665 | 745 |
| 427 | 20250312 | 131100 | 1003872710 | 19660 | 19670 | 19670 | 19660 | 162 |
| 428 | 20250312 | 131000 | 1000686440 | 19680 | 19670 | 19680 | 19670 | 3 |
| 429 | 20250312 | 130900 | 1000627420 | 19680 | 19670 | 19680 | 19670 | 2 |
| 430 | 20250312 | 130800 | 1000588070 | 19670 | 19690 | 19690 | 19670 | 1017 |
| 431 | 20250312 | 130700 | 980567670 | 19690 | 19700 | 19700 | 19690 | 101 |
| 432 | 20250312 | 130600 | 978578970 | 19690 | 19690 | 19690 | 19690 | 92 |
| 433 | 20250312 | 130500 | 976767490 | 19680 | 19730 | 19730 | 19680 | 2199 |
| 434 | 20250312 | 130400 | 933432000 | 19730 | 19740 | 19740 | 19730 | 2 |
| 435 | 20250312 | 130300 | 933392530 | 19740 | 19740 | 19740 | 19730 | 7 |
| 436 | 20250312 | 130200 | 933254360 | 19740 | 19750 | 19750 | 19740 | 92 |
| 437 | 20250312 | 130100 | 931438170 | 19750 | 19740 | 19750 | 19740 | 42 |
| 438 | 20250312 | 130000 | 930609020 | 19740 | 19740 | 19750 | 19740 | 4 |
| 439 | 20250312 | 125900 | 930530050 | 19740 | 19740 | 19740 | 19740 | 62 |
| 440 | 20250312 | 125800 | 929306170 | 19740 | 19760 | 19760 | 19740 | 618 |
| 441 | 20250312 | 125700 | 917094850 | 19770 | 19770 | 19770 | 19760 | 908 |
| 442 | 20250312 | 125600 | 899150340 | 19760 | 19750 | 19760 | 19750 | 1052 |
| 443 | 20250312 | 125500 | 878366060 | 19740 | 19750 | 19750 | 19740 | 306 |
| 444 | 20250312 | 125400 | 872322690 | 19750 | 19770 | 19770 | 19750 | 108 |
| 445 | 20250312 | 125300 | 870189060 | 19760 | 19760 | 19770 | 19760 | 306 |
| 446 | 20250312 | 125200 | 864139490 | 19760 | 19750 | 19760 | 19750 | 181 |
| 447 | 20250312 | 125100 | 860563040 | 19750 | 19750 | 19770 | 19750 | 1154 |
| 448 | 20250312 | 125000 | 837755380 | 19750 | 19780 | 19780 | 19750 | 457 |
| 449 | 20250312 | 124900 | 828725260 | 19780 | 19770 | 19780 | 19770 | 12 |
| 450 | 20250312 | 124800 | 828488010 | 19770 | 19760 | 19770 | 19760 | 11 |
| 451 | 20250312 | 124700 | 828270620 | 19760 | 19800 | 19800 | 19760 | 561 |
| 452 | 20250312 | 124600 | 817168690 | 19800 | 19770 | 19800 | 19770 | 1092 |
| 453 | 20250312 | 124500 | 795552860 | 19750 | 19750 | 19750 | 19750 | 3 |
| 454 | 20250312 | 124400 | 795493610 | 19760 | 19770 | 19780 | 19740 | 314 |
| 455 | 20250312 | 124300 | 789285050 | 19770 | 19760 | 19770 | 19740 | 10 |
| 456 | 20250312 | 124200 | 789087560 | 19740 | 19750 | 19790 | 19720 | 2822 |
| 457 | 20250312 | 124100 | 733291630 | 19720 | 19720 | 19740 | 19720 | 6 |
| 458 | 20250312 | 124000 | 733173290 | 19720 | 19740 | 19740 | 19720 | 4 |
| 459 | 20250312 | 123900 | 733094390 | 19740 | 19740 | 19740 | 19720 | 57 |
| 460 | 20250312 | 123800 | 731969310 | 19730 | 19730 | 19730 | 19730 | 151 |
| 461 | 20250312 | 123700 | 728990080 | 19730 | 19730 | 19730 | 19730 | 15 |
| 462 | 20250312 | 123600 | 728694130 | 19740 | 19740 | 19740 | 19740 | 86 |
| 463 | 20250312 | 123500 | 726996490 | 19740 | 19740 | 19740 | 19740 | 3 |
| 464 | 20250312 | 123400 | 726937270 | 19730 | 19740 | 19740 | 19730 | 43 |
| 465 | 20250312 | 123300 | 726088870 | 19730 | 19730 | 19730 | 19730 | 1 |
| 466 | 20250312 | 123200 | 726069140 | 19730 | 19750 | 19750 | 19730 | 14 |
| 467 | 20250312 | 123100 | 725792660 | 19750 | 19760 | 19760 | 19750 | 135 |
| 468 | 20250312 | 123000 | 723125070 | 19750 | 19760 | 19760 | 19750 | 4 |
| 469 | 20250312 | 122900 | 723046050 | 19750 | 19760 | 19760 | 19750 | 404 |
| 470 | 20250312 | 122800 | 715063040 | 19750 | 19730 | 19750 | 19730 | 63 |
| 471 | 20250312 | 122700 | 713818810 | 19730 | 19740 | 19740 | 19730 | 176 |
| 472 | 20250312 | 122600 | 710344600 | 19730 | 19730 | 19730 | 19730 | 2 |
| 473 | 20250312 | 122500 | 710305140 | 19740 | 19740 | 19740 | 19720 | 110 |
| 474 | 20250312 | 122400 | 708133920 | 19720 | 19730 | 19740 | 19720 | 193 |
| 475 | 20250312 | 122300 | 704325280 | 19730 | 19730 | 19730 | 19730 | 85 |
| 476 | 20250312 | 122200 | 702648230 | 19740 | 19740 | 19740 | 19710 | 236 |
| 477 | 20250312 | 122100 | 697991990 | 19710 | 19700 | 19740 | 19700 | 1233 |
| 478 | 20250312 | 122000 | 673656620 | 19710 | 19720 | 19720 | 19710 | 5 |
| 479 | 20250312 | 121900 | 673558050 | 19710 | 19710 | 19710 | 19710 | 9 |
| 480 | 20250312 | 121800 | 673380660 | 19710 | 19710 | 19720 | 19710 | 5 |
| 481 | 20250312 | 121700 | 673282100 | 19700 | 19700 | 19700 | 19700 | 1 |
| 482 | 20250312 | 121600 | 673262400 | 19720 | 19700 | 19720 | 19700 | 13 |
| 483 | 20250312 | 121500 | 673006060 | 19700 | 19710 | 19740 | 19700 | 290 |
| 484 | 20250312 | 121400 | 667290680 | 19710 | 19710 | 19730 | 19710 | 1953 |
| 485 | 20250312 | 121300 | 628762850 | 19720 | 19710 | 19720 | 19710 | 142 |
| 486 | 20250312 | 121200 | 625963590 | 19700 | 19700 | 19700 | 19700 | 1 |
| 487 | 20250312 | 121100 | 625943890 | 19700 | 19700 | 19700 | 19700 | 105 |
| 488 | 20250312 | 121000 | 623875390 | 19690 | 19700 | 19700 | 19690 | 2 |
| 489 | 20250312 | 120900 | 623836000 | 19690 | 19700 | 19700 | 19690 | 110 |
| 490 | 20250312 | 120800 | 621669040 | 19710 | 19710 | 19710 | 19700 | 15 |
| 491 | 20250312 | 120700 | 621373410 | 19700 | 19700 | 19700 | 19700 | 269 |
| 492 | 20250312 | 120600 | 616074110 | 19680 | 19690 | 19690 | 19680 | 20 |
| 493 | 20250312 | 120500 | 615680320 | 19690 | 19690 | 19690 | 19690 | 2 |
| 494 | 20250312 | 120400 | 615640940 | 19700 | 19690 | 19700 | 19690 | 7 |
| 495 | 20250312 | 120300 | 615503060 | 19690 | 19690 | 19690 | 19690 | 17 |
| 496 | 20250312 | 120200 | 615168330 | 19690 | 19700 | 19700 | 19690 | 2 |
| 497 | 20250312 | 120100 | 615128940 | 19680 | 19700 | 19710 | 19680 | 3 |
| 498 | 20250312 | 120000 | 615069850 | 19670 | 19670 | 19670 | 19670 | 2 |
| 499 | 20250312 | 115900 | 615030510 | 19700 | 19700 | 19700 | 19700 | 0 |
| 500 | 20250312 | 115800 | 615030510 | 19700 | 19700 | 19700 | 19680 | 7 |
| 501 | 20250312 | 115700 | 614892640 | 19720 | 19690 | 19720 | 19670 | 8 |
| 502 | 20250312 | 115600 | 614735060 | 19700 | 19670 | 19700 | 19670 | 103 |
| 503 | 20250312 | 115500 | 612708990 | 19660 | 19650 | 19660 | 19650 | 23 |
| 504 | 20250312 | 115400 | 612256840 | 19650 | 19650 | 19650 | 19640 | 78 |
| 505 | 20250312 | 115300 | 610724150 | 19640 | 19640 | 19640 | 19640 | 6 |
| 506 | 20250312 | 115200 | 610606310 | 19630 | 19630 | 19630 | 19630 | 0 |
| 507 | 20250312 | 115100 | 610606310 | 19630 | 19630 | 19630 | 19630 | 56 |
| 508 | 20250312 | 115000 | 609507030 | 19630 | 19630 | 19630 | 19620 | 3 |
| 509 | 20250312 | 114900 | 609448150 | 19630 | 19620 | 19630 | 19620 | 135 |
| 510 | 20250312 | 114800 | 606799350 | 19610 | 19610 | 19610 | 19610 | 12 |
| 511 | 20250312 | 114700 | 606564030 | 19610 | 19630 | 19630 | 19610 | 2 |
| 512 | 20250312 | 114600 | 606524790 | 19630 | 19610 | 19630 | 19610 | 3 |
| 513 | 20250312 | 114500 | 606465920 | 19610 | 19610 | 19630 | 19610 | 39 |
| 514 | 20250312 | 114400 | 605700760 | 19610 | 19590 | 19610 | 19590 | 387 |
| 515 | 20250312 | 114300 | 598115270 | 19600 | 19580 | 19600 | 19580 | 38 |
| 516 | 20250312 | 114200 | 597370910 | 19580 | 19590 | 19600 | 19580 | 125 |
| 517 | 20250312 | 114100 | 594922710 | 19590 | 19590 | 19590 | 19590 | 135 |
| 518 | 20250312 | 114000 | 592278060 | 19590 | 19600 | 19600 | 19590 | 2 |
| 519 | 20250312 | 113900 | 592238870 | 19590 | 19590 | 19600 | 19590 | 47 |
| 520 | 20250312 | 113800 | 591318130 | 19590 | 19600 | 19600 | 19590 | 2 |
| 521 | 20250312 | 113700 | 591278940 | 19580 | 19590 | 19590 | 19580 | 128 |
| 522 | 20250312 | 113600 | 588771510 | 19600 | 19590 | 19600 | 19590 | 72 |
| 523 | 20250312 | 113500 | 587361020 | 19590 | 19600 | 19600 | 19590 | 46 |
| 524 | 20250312 | 113400 | 586459470 | 19600 | 19610 | 19620 | 19600 | 105 |
| 525 | 20250312 | 113300 | 584400780 | 19610 | 19630 | 19640 | 19610 | 875 |
| 526 | 20250312 | 113200 | 567226480 | 19640 | 19640 | 19640 | 19640 | 128 |
| 527 | 20250312 | 113100 | 564712560 | 19650 | 19650 | 19650 | 19650 | 24 |
| 528 | 20250312 | 113000 | 564240960 | 19660 | 19670 | 19670 | 19660 | 80 |
| 529 | 20250312 | 112900 | 562667850 | 19670 | 19660 | 19670 | 19660 | 3 |
| 530 | 20250312 | 112800 | 562608860 | 19660 | 19660 | 19660 | 19640 | 167 |
| 531 | 20250312 | 112700 | 559326260 | 19630 | 19650 | 19650 | 19630 | 868 |
| 532 | 20250312 | 112600 | 542273260 | 19660 | 19750 | 19750 | 19660 | 3060 |
| 533 | 20250312 | 112500 | 481896820 | 19740 | 19750 | 19750 | 19740 | 3076 |
| 534 | 20250312 | 112400 | 421172580 | 19750 | 19750 | 19750 | 19750 | 1 |
| 535 | 20250312 | 112300 | 421152830 | 19750 | 19760 | 19760 | 19750 | 170 |
| 536 | 20250312 | 112200 | 417793830 | 19760 | 19750 | 19760 | 19750 | 8 |
| 537 | 20250312 | 112100 | 417635810 | 19750 | 19750 | 19750 | 19750 | 240 |
| 538 | 20250312 | 112000 | 412895810 | 19760 | 19750 | 19760 | 19750 | 51 |
| 539 | 20250312 | 111900 | 411888060 | 19760 | 19750 | 19760 | 19750 | 2 |
| 540 | 20250312 | 111800 | 411848550 | 19760 | 19750 | 19760 | 19750 | 2 |
| 541 | 20250312 | 111700 | 411809040 | 19750 | 19750 | 19750 | 19750 | 10 |
| 542 | 20250312 | 111600 | 411611540 | 19750 | 19750 | 19750 | 19750 | 12 |
| 543 | 20250312 | 111500 | 411374540 | 19755 | 19750 | 19755 | 19750 | 37 |
| 544 | 20250312 | 111400 | 410643770 | 19755 | 19755 | 19755 | 19755 | 1 |
| 545 | 20250312 | 111300 | 410624015 | 19760 | 19750 | 19760 | 19750 | 2 |
| 546 | 20250312 | 111200 | 410584505 | 19750 | 19750 | 19760 | 19750 | 4 |
| 547 | 20250312 | 111100 | 410505495 | 19750 | 19760 | 19760 | 19750 | 258 |
| 548 | 20250312 | 111000 | 405407945 | 19760 | 19750 | 19760 | 19740 | 58 |
| 549 | 20250312 | 110900 | 404262605 | 19750 | 19760 | 19760 | 19750 | 27 |
| 550 | 20250312 | 110800 | 403729345 | 19750 | 19750 | 19750 | 19750 | 0 |
| 551 | 20250312 | 110700 | 403729345 | 19750 | 19750 | 19750 | 19750 | 0 |
| 552 | 20250312 | 110600 | 403729345 | 19750 | 19740 | 19760 | 19740 | 9 |
| 553 | 20250312 | 110500 | 403551585 | 19730 | 19730 | 19760 | 19730 | 3 |
| 554 | 20250312 | 110400 | 403492365 | 19760 | 19740 | 19760 | 19730 | 93 |
| 555 | 20250312 | 110300 | 401656335 | 19760 | 19760 | 19760 | 19730 | 3 |
| 556 | 20250312 | 110200 | 401597085 | 19740 | 19740 | 19750 | 19730 | 6 |
| 557 | 20250312 | 110100 | 401478625 | 19730 | 19740 | 19740 | 19730 | 2 |
| 558 | 20250312 | 110000 | 401439155 | 19730 | 19730 | 19730 | 19730 | 3 |
| 559 | 20250312 | 105900 | 401379965 | 19730 | 19740 | 19740 | 19730 | 31 |
| 560 | 20250312 | 105800 | 400768325 | 19750 | 19740 | 19750 | 19740 | 2 |
| 561 | 20250312 | 105700 | 400728835 | 19740 | 19740 | 19740 | 19740 | 0 |
| 562 | 20250312 | 105600 | 400728835 | 19740 | 19740 | 19740 | 19740 | 20 |
| 563 | 20250312 | 105500 | 400334035 | 19750 | 19750 | 19750 | 19750 | 1 |
| 564 | 20250312 | 105400 | 400314285 | 19740 | 19740 | 19740 | 19740 | 1 |
| 565 | 20250312 | 105300 | 400294545 | 19730 | 19730 | 19730 | 19730 | 0 |
| 566 | 20250312 | 105200 | 400294545 | 19730 | 19750 | 19750 | 19730 | 272 |
| 567 | 20250312 | 105100 | 394923975 | 19750 | 19750 | 19750 | 19750 | 1 |
| 568 | 20250312 | 105000 | 394904225 | 19740 | 19750 | 19750 | 19740 | 2 |
| 569 | 20250312 | 104900 | 394864735 | 19750 | 19750 | 19750 | 19750 | 2 |
| 570 | 20250312 | 104800 | 394825235 | 19750 | 19750 | 19750 | 19750 | 3 |
| 571 | 20250312 | 104700 | 394765985 | 19730 | 19760 | 19760 | 19730 | 46 |
| 572 | 20250312 | 104600 | 393858095 | 19730 | 19750 | 19750 | 19730 | 55 |
| 573 | 20250312 | 104500 | 392772665 | 19750 | 19760 | 19760 | 19740 | 214 |
| 574 | 20250312 | 104400 | 388548025 | 19760 | 19750 | 19760 | 19740 | 253 |
| 575 | 20250312 | 104300 | 383551385 | 19750 | 19750 | 19750 | 19750 | 1 |
| 576 | 20250312 | 104200 | 383531635 | 19740 | 19750 | 19760 | 19740 | 45 |
| 577 | 20250312 | 104100 | 382642545 | 19760 | 19760 | 19760 | 19760 | 1 |
| 578 | 20250312 | 104000 | 382622785 | 19760 | 19750 | 19760 | 19750 | 115 |
| 579 | 20250312 | 103900 | 380351335 | 19750 | 19750 | 19750 | 19750 | 0 |
| 580 | 20250312 | 103800 | 380351335 | 19750 | 19750 | 19750 | 19750 | 12 |
| 581 | 20250312 | 103700 | 380114335 | 19750 | 19740 | 19760 | 19740 | 53 |
| 582 | 20250312 | 103600 | 379067205 | 19750 | 19750 | 19750 | 19740 | 189 |
| 583 | 20250312 | 103500 | 375334475 | 19750 | 19750 | 19750 | 19750 | 100 |
| 584 | 20250312 | 103400 | 373359475 | 19750 | 19740 | 19750 | 19740 | 243 |
| 585 | 20250312 | 103300 | 368562645 | 19720 | 19720 | 19720 | 19720 | 0 |
| 586 | 20250312 | 103200 | 368562645 | 19720 | 19730 | 19730 | 19720 | 183 |
| 587 | 20250312 | 103100 | 364953375 | 19730 | 19720 | 19730 | 19720 | 313 |
| 588 | 20250312 | 103000 | 358780785 | 19740 | 19740 | 19740 | 19720 | 192 |
| 589 | 20250312 | 102900 | 354991285 | 19750 | 19750 | 19750 | 19740 | 15 |
| 590 | 20250312 | 102800 | 354695055 | 19750 | 19730 | 19750 | 19730 | 64 |
| 591 | 20250312 | 102700 | 353431765 | 19730 | 19730 | 19730 | 19730 | 2 |
| 592 | 20250312 | 102600 | 353392305 | 19730 | 19730 | 19730 | 19730 | 201 |
| 593 | 20250312 | 102500 | 349426575 | 19730 | 19730 | 19730 | 19730 | 0 |
| 594 | 20250312 | 102400 | 349426575 | 19730 | 19740 | 19740 | 19730 | 5 |
| 595 | 20250312 | 102300 | 349327905 | 19740 | 19740 | 19740 | 19740 | 12 |
| 596 | 20250312 | 102200 | 349091025 | 19740 | 19750 | 19750 | 19740 | 495 |
| 597 | 20250312 | 102100 | 339319215 | 19750 | 19750 | 19750 | 19750 | 91 |
| 598 | 20250312 | 102000 | 337521965 | 19780 | 19780 | 19780 | 19780 | 1 |
| 599 | 20250312 | 101900 | 337502185 | 19780 | 19740 | 19780 | 19740 | 645 |
| 600 | 20250312 | 101800 | 324768835 | 19740 | 19740 | 19740 | 19720 | 190 |
| 601 | 20250312 | 101700 | 321018435 | 19730 | 19710 | 19730 | 19710 | 2095 |
| 602 | 20250312 | 101600 | 279703675 | 19700 | 19690 | 19700 | 19680 | 333 |
| 603 | 20250312 | 101500 | 273147185 | 19690 | 19700 | 19700 | 19690 | 18 |
| 604 | 20250312 | 101400 | 272792755 | 19690 | 19710 | 19710 | 19690 | 36 |
| 605 | 20250312 | 101300 | 272083395 | 19710 | 19710 | 19710 | 19710 | 11 |
| 606 | 20250312 | 101200 | 271866585 | 19700 | 19700 | 19700 | 19700 | 0 |
| 607 | 20250312 | 101100 | 271866585 | 19700 | 19710 | 19710 | 19700 | 257 |
| 608 | 20250312 | 101000 | 266803675 | 19710 | 19710 | 19710 | 19710 | 72 |
| 609 | 20250312 | 100900 | 265384555 | 19720 | 19720 | 19720 | 19720 | 1 |
| 610 | 20250312 | 100800 | 265364835 | 19720 | 19690 | 19720 | 19690 | 710 |
| 611 | 20250312 | 100700 | 251375425 | 19700 | 19700 | 19700 | 19700 | 1 |
| 612 | 20250312 | 100600 | 251355725 | 19700 | 19700 | 19700 | 19700 | 2 |
| 613 | 20250312 | 100500 | 251316325 | 19700 | 19680 | 19700 | 19670 | 510 |
| 614 | 20250312 | 100400 | 241277175 | 19680 | 19680 | 19680 | 19680 | 1 |
| 615 | 20250312 | 100300 | 241257495 | 19675 | 19675 | 19675 | 19675 | 3 |
| 616 | 20250312 | 100200 | 241198470 | 19675 | 19675 | 19675 | 19675 | 2 |
| 617 | 20250312 | 100100 | 241159120 | 19680 | 19680 | 19680 | 19680 | 0 |
| 618 | 20250312 | 100000 | 241159120 | 19680 | 19680 | 19680 | 19680 | 2 |
| 619 | 20250312 | 095900 | 241119760 | 19690 | 19690 | 19690 | 19690 | 1 |
| 620 | 20250312 | 095800 | 241100070 | 19660 | 19670 | 19670 | 19660 | 32 |
| 621 | 20250312 | 095700 | 240470930 | 19680 | 19660 | 19680 | 19660 | 452 |
| 622 | 20250312 | 095600 | 231576010 | 19660 | 19680 | 19680 | 19660 | 85 |
| 623 | 20250312 | 095500 | 229904250 | 19680 | 19680 | 19680 | 19680 | 2 |
| 624 | 20250312 | 095400 | 229864890 | 19670 | 19670 | 19670 | 19670 | 16 |
| 625 | 20250312 | 095300 | 229550170 | 19670 | 19670 | 19670 | 19670 | 0 |
| 626 | 20250312 | 095200 | 229550170 | 19670 | 19670 | 19670 | 19670 | 202 |
| 627 | 20250312 | 095100 | 225576830 | 19670 | 19670 | 19670 | 19670 | 1 |
| 628 | 20250312 | 095000 | 225557160 | 19670 | 19670 | 19670 | 19660 | 639 |
| 629 | 20250312 | 094900 | 212992330 | 19670 | 19670 | 19680 | 19670 | 29 |
| 630 | 20250312 | 094800 | 212421890 | 19670 | 19670 | 19670 | 19670 | 15 |
| 631 | 20250312 | 094700 | 212126840 | 19680 | 19670 | 19680 | 19670 | 18 |
| 632 | 20250312 | 094600 | 211772770 | 19670 | 19660 | 19670 | 19660 | 201 |
| 633 | 20250312 | 094500 | 207819300 | 19670 | 19660 | 19670 | 19660 | 262 |
| 634 | 20250312 | 094400 | 202666000 | 19670 | 19660 | 19670 | 19660 | 81 |
| 635 | 20250312 | 094300 | 201073520 | 19670 | 19660 | 19670 | 19660 | 221 |
| 636 | 20250312 | 094200 | 196727630 | 19660 | 19660 | 19670 | 19660 | 25 |
| 637 | 20250312 | 094100 | 196236120 | 19660 | 19660 | 19660 | 19660 | 87 |
| 638 | 20250312 | 094000 | 194525700 | 19660 | 19660 | 19670 | 19650 | 329 |
| 639 | 20250312 | 093900 | 188058650 | 19670 | 19675 | 19675 | 19670 | 43 |
| 640 | 20250312 | 093800 | 187212815 | 19660 | 19670 | 19680 | 19650 | 255 |
| 641 | 20250312 | 093700 | 182197905 | 19660 | 19670 | 19680 | 19660 | 785 |
| 642 | 20250312 | 093600 | 166759775 | 19670 | 19690 | 19690 | 19670 | 96 |
| 643 | 20250312 | 093500 | 164870915 | 19700 | 19700 | 19710 | 19690 | 210 |
| 644 | 20250312 | 093400 | 160734005 | 19710 | 19710 | 19720 | 19700 | 250 |
| 645 | 20250312 | 093300 | 155805535 | 19720 | 19735 | 19740 | 19720 | 209 |
| 646 | 20250312 | 093200 | 151681460 | 19770 | 19670 | 19780 | 19660 | 3020 |
| 647 | 20250312 | 093100 | 92188440 | 19670 | 19680 | 19680 | 19660 | 213 |
| 648 | 20250312 | 093000 | 87999010 | 19670 | 19670 | 19670 | 19670 | 34 |
| 649 | 20250312 | 092900 | 87330230 | 19660 | 19660 | 19660 | 19660 | 2 |
| 650 | 20250312 | 092800 | 87290910 | 19660 | 19660 | 19660 | 19660 | 180 |
| 651 | 20250312 | 092700 | 83752110 | 19650 | 19650 | 19650 | 19640 | 40 |
| 652 | 20250312 | 092600 | 82966210 | 19645 | 19645 | 19645 | 19645 | 0 |
| 653 | 20250312 | 092500 | 82966210 | 19645 | 19640 | 19650 | 19640 | 136 |
| 654 | 20250312 | 092400 | 80295015 | 19640 | 19640 | 19640 | 19640 | 4 |
| 655 | 20250312 | 092300 | 80216455 | 19640 | 19640 | 19640 | 19640 | 6 |
| 656 | 20250312 | 092200 | 80098615 | 19640 | 19640 | 19640 | 19640 | 59 |
| 657 | 20250312 | 092100 | 78939855 | 19640 | 19650 | 19650 | 19640 | 22 |
| 658 | 20250312 | 092000 | 78507595 | 19650 | 19660 | 19660 | 19640 | 52 |
| 659 | 20250312 | 091900 | 77485735 | 19650 | 19650 | 19650 | 19630 | 23 |
| 660 | 20250312 | 091800 | 77033845 | 19640 | 19690 | 19690 | 19630 | 88 |
| 661 | 20250312 | 091700 | 75304125 | 19690 | 19690 | 19695 | 19660 | 168 |
| 662 | 20250312 | 091600 | 71996515 | 19700 | 19645 | 19700 | 19630 | 349 |
| 663 | 20250312 | 091500 | 65135830 | 19645 | 19700 | 19730 | 19645 | 378 |
| 664 | 20250312 | 091400 | 57694630 | 19700 | 19720 | 19740 | 19700 | 388 |
| 665 | 20250312 | 091300 | 50043120 | 19700 | 19670 | 19730 | 19660 | 376 |
| 666 | 20250312 | 091200 | 42642080 | 19660 | 19630 | 19690 | 19630 | 344 |
| 667 | 20250312 | 091100 | 35876690 | 19620 | 19620 | 19620 | 19620 | 5 |
| 668 | 20250312 | 091000 | 35778590 | 19610 | 19610 | 19630 | 19610 | 6 |
| 669 | 20250312 | 090900 | 35660910 | 19620 | 19660 | 19670 | 19600 | 177 |
| 670 | 20250312 | 090800 | 32182320 | 19610 | 19660 | 19660 | 19610 | 35 |
| 671 | 20250312 | 090700 | 31494470 | 19590 | 19490 | 19650 | 19490 | 213 |
| 672 | 20250312 | 090600 | 27317570 | 19500 | 19640 | 19640 | 19500 | 294 |
| 673 | 20250312 | 090500 | 21548730 | 19640 | 19640 | 19640 | 19510 | 11 |
| 674 | 20250312 | 090400 | 21333340 | 19490 | 19440 | 19570 | 19440 | 153 |
| 675 | 20250312 | 090300 | 18347670 | 19440 | 19430 | 19440 | 19420 | 178 |
| 676 | 20250312 | 090200 | 14888570 | 19520 | 19520 | 19520 | 19520 | 11 |
| 677 | 20250312 | 090100 | 14673850 | 19560 | 19730 | 19730 | 19560 | 567 |
| 678 | 20250312 | 090000 | 3568140 | 19650 | 19570 | 19720 | 19570 | 182 |