33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 3 | 20241118 | 200500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20241118 | 200400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20241118 | 200300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20241118 | 200200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20241118 | 200100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20241118 | 200000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20241118 | 195900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20241118 | 195800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20241118 | 195700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20241118 | 195600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20241118 | 195500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20241118 | 195400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20241118 | 195300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20241118 | 195200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20241118 | 195100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20241118 | 195000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20241118 | 194900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20241118 | 194800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20241118 | 194700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20241118 | 194600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20241118 | 194500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20241118 | 194400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20241118 | 194300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20241118 | 194200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20241118 | 194100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20241118 | 194000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20241118 | 193900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20241118 | 193800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20241118 | 193700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20241118 | 193600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 33 | 20241118 | 193500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20241118 | 193400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20241118 | 193300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20241118 | 193200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20241118 | 193100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20241118 | 193000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20241118 | 192900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20241118 | 192800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20241118 | 192700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20241118 | 192600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20241118 | 192500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20241118 | 192400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20241118 | 192300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20241118 | 192200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20241118 | 192100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20241118 | 192000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20241118 | 191900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20241118 | 191800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20241118 | 191700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20241118 | 191600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20241118 | 191500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20241118 | 191400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20241118 | 191300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20241118 | 191200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20241118 | 191100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20241118 | 191000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20241118 | 190900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20241118 | 190800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20241118 | 190700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20241118 | 190600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 63 | 20241118 | 190500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20241118 | 190400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20241118 | 190300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20241118 | 190200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20241118 | 190100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20241118 | 190000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20241118 | 185900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20241118 | 185800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20241118 | 185700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20241118 | 185600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20241118 | 185500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20241118 | 185400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20241118 | 185300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20241118 | 185200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20241118 | 185100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20241118 | 185000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20241118 | 184900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20241118 | 184800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20241118 | 184700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20241118 | 184600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20241118 | 184500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20241118 | 184400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20241118 | 184300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20241118 | 184200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20241118 | 184100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20241118 | 184000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20241118 | 183900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20241118 | 183800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20241118 | 183700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20241118 | 183600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 93 | 20241118 | 183500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20241118 | 183400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20241118 | 183300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20241118 | 183200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20241118 | 183100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20241118 | 183000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20241118 | 182900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20241118 | 182800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20241118 | 182700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20241118 | 182600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20241118 | 182500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20241118 | 182400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20241118 | 182300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20241118 | 182200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20241118 | 182100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20241118 | 182000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20241118 | 181900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20241118 | 181800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20241118 | 181700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20241118 | 181600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20241118 | 181500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20241118 | 181400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20241118 | 181300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20241118 | 181200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20241118 | 181100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20241118 | 181000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20241118 | 180900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20241118 | 180800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20241118 | 180700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20241118 | 180600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 123 | 20241118 | 180500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20241118 | 180400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20241118 | 180300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20241118 | 180200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20241118 | 180100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20241118 | 180000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20241118 | 175900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20241118 | 175800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20241118 | 175700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20241118 | 175600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20241118 | 175500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20241118 | 175400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20241118 | 175300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20241118 | 175200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20241118 | 175100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20241118 | 175000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20241118 | 174900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20241118 | 174800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20241118 | 174700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20241118 | 174600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20241118 | 174500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20241118 | 174400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20241118 | 174300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20241118 | 174200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20241118 | 174100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20241118 | 174000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20241118 | 173900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20241118 | 173800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20241118 | 173700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20241118 | 173600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 153 | 20241118 | 173500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20241118 | 173400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20241118 | 173300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20241118 | 173200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20241118 | 173100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20241118 | 173000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20241118 | 172900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20241118 | 172800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20241118 | 172700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20241118 | 172600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20241118 | 172500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20241118 | 172400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20241118 | 172300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20241118 | 172200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20241118 | 172100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20241118 | 172000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20241118 | 171900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20241118 | 171800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20241118 | 171700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20241118 | 171600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20241118 | 171500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20241118 | 171400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20241118 | 171300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20241118 | 171200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20241118 | 171100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20241118 | 171000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20241118 | 170900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20241118 | 170800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20241118 | 170700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20241118 | 170600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 183 | 20241118 | 170500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20241118 | 170400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20241118 | 170300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20241118 | 170200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20241118 | 170100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20241118 | 170000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20241118 | 165900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20241118 | 165800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20241118 | 165700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20241118 | 165600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20241118 | 165500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20241118 | 165400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20241118 | 165300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20241118 | 165200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20241118 | 165100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20241118 | 165000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20241118 | 164900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20241118 | 164800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20241118 | 164700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20241118 | 164600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20241118 | 164500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20241118 | 164400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20241118 | 164300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20241118 | 164200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20241118 | 164100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20241118 | 164000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20241118 | 163900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20241118 | 163800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20241118 | 163700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20241118 | 163600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 213 | 20241118 | 163500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20241118 | 163400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20241118 | 163300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20241118 | 163200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20241118 | 163100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20241118 | 163000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20241118 | 162900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20241118 | 162800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20241118 | 162700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20241118 | 162600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20241118 | 162500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20241118 | 162400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20241118 | 162300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20241118 | 162200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20241118 | 162100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20241118 | 162000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20241118 | 161900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20241118 | 161800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20241118 | 161700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241118 | 161600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241118 | 161500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20241118 | 161400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20241118 | 161300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20241118 | 161200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20241118 | 161100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20241118 | 161000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20241118 | 160900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20241118 | 160800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20241118 | 160700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20241118 | 160600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 243 | 20241118 | 160500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20241118 | 160400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20241118 | 160300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20241118 | 160200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20241118 | 160100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20241118 | 160000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20241118 | 155900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20241118 | 155800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20241118 | 155700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20241118 | 155600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20241118 | 155500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20241118 | 155400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20241118 | 155300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20241118 | 155200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20241118 | 155100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20241118 | 155000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20241118 | 154900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20241118 | 154800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20241118 | 154700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20241118 | 154600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20241118 | 154500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20241118 | 154400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20241118 | 154300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20241118 | 154200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20241118 | 154100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20241118 | 154000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20241118 | 153900 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20241118 | 153800 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20241118 | 153700 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20241118 | 153600 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 273 | 20241118 | 153500 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20241118 | 153400 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20241118 | 153300 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20241118 | 153200 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20241118 | 153100 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20241118 | 153000 | 2845264745 | 3215 | 3215 | 3215 | 3215 | 16885 |
| 279 | 20241118 | 152900 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20241118 | 152800 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20241118 | 152700 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20241118 | 152600 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20241118 | 152500 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20241118 | 152400 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20241118 | 152300 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20241118 | 152200 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20241118 | 152100 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20241118 | 152000 | 2790979470 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20241118 | 151900 | 2790979470 | 3215 | 3220 | 3220 | 3195 | 4701 |
| 290 | 20241118 | 151800 | 2775902225 | 3195 | 3195 | 3195 | 3195 | 500 |
| 291 | 20241118 | 151700 | 2774304725 | 3220 | 3195 | 3220 | 3195 | 129 |
| 292 | 20241118 | 151600 | 2773892545 | 3220 | 3220 | 3225 | 3195 | 239 |
| 293 | 20241118 | 151500 | 2773128710 | 3200 | 3210 | 3225 | 3200 | 313 |
| 294 | 20241118 | 151400 | 2772124055 | 3225 | 3225 | 3225 | 3225 | 0 |
| 295 | 20241118 | 151300 | 2772124055 | 3225 | 3210 | 3225 | 3210 | 2 |
| 296 | 20241118 | 151200 | 2772117620 | 3225 | 3205 | 3225 | 3205 | 2 |
| 297 | 20241118 | 151100 | 2772111190 | 3230 | 3215 | 3230 | 3210 | 2416 |
| 298 | 20241118 | 151000 | 2764346370 | 3230 | 3230 | 3230 | 3215 | 35 |
| 299 | 20241118 | 150900 | 2764233815 | 3215 | 3215 | 3215 | 3215 | 105 |
| 300 | 20241118 | 150800 | 2763896240 | 3235 | 3235 | 3235 | 3235 | 1 |
| 301 | 20241118 | 150700 | 2763893005 | 3235 | 3200 | 3235 | 3200 | 14954 |
| 302 | 20241118 | 150600 | 2715867125 | 3200 | 3195 | 3200 | 3195 | 7566 |
| 303 | 20241118 | 150500 | 2691693670 | 3195 | 3190 | 3195 | 3190 | 724 |
| 304 | 20241118 | 150400 | 2689384105 | 3190 | 3180 | 3190 | 3180 | 4051 |
| 305 | 20241118 | 150300 | 2676473945 | 3180 | 3180 | 3180 | 3180 | 525 |
| 306 | 20241118 | 150200 | 2674804445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20241118 | 150100 | 2674804445 | 3185 | 3185 | 3185 | 3185 | 16 |
| 308 | 20241118 | 150000 | 2674753485 | 3185 | 3180 | 3185 | 3175 | 52 |
| 309 | 20241118 | 145900 | 2674588345 | 3185 | 3180 | 3185 | 3180 | 2 |
| 310 | 20241118 | 145800 | 2674581980 | 3190 | 3180 | 3190 | 3180 | 671 |
| 311 | 20241118 | 145700 | 2672448190 | 3180 | 3175 | 3180 | 3175 | 35 |
| 312 | 20241118 | 145600 | 2672337060 | 3180 | 3180 | 3180 | 3180 | 9 |
| 313 | 20241118 | 145500 | 2672308440 | 3175 | 3165 | 3180 | 3165 | 2204 |
| 314 | 20241118 | 145400 | 2665312765 | 3165 | 3180 | 3180 | 3165 | 2525 |
| 315 | 20241118 | 145300 | 2657313265 | 3190 | 3180 | 3190 | 3175 | 2182 |
| 316 | 20241118 | 145200 | 2650376990 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20241118 | 145100 | 2650376990 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20241118 | 145000 | 2650376990 | 3195 | 3195 | 3195 | 3180 | 18 |
| 319 | 20241118 | 144900 | 2650319720 | 3180 | 3195 | 3195 | 3180 | 1806 |
| 320 | 20241118 | 144800 | 2644554125 | 3195 | 3190 | 3195 | 3190 | 3177 |
| 321 | 20241118 | 144700 | 2634419485 | 3190 | 3185 | 3190 | 3185 | 211 |
| 322 | 20241118 | 144600 | 2633747445 | 3185 | 3180 | 3185 | 3180 | 2002 |
| 323 | 20241118 | 144500 | 2627381075 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20241118 | 144400 | 2627381075 | 3180 | 3175 | 3180 | 3175 | 60 |
| 325 | 20241118 | 144300 | 2627190565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20241118 | 144200 | 2627190565 | 3175 | 3175 | 3175 | 3175 | 1 |
| 327 | 20241118 | 144100 | 2627187390 | 3185 | 3180 | 3185 | 3180 | 2001 |
| 328 | 20241118 | 144000 | 2620824205 | 3180 | 3150 | 3180 | 3150 | 7 |
| 329 | 20241118 | 143900 | 2620802095 | 3150 | 3155 | 3175 | 3150 | 1292 |
| 330 | 20241118 | 143800 | 2616706680 | 3175 | 3195 | 3195 | 3155 | 1339 |
| 331 | 20241118 | 143700 | 2612481835 | 3175 | 3175 | 3175 | 3175 | 13 |
| 332 | 20241118 | 143600 | 2612440560 | 3195 | 3180 | 3195 | 3180 | 80 |
| 333 | 20241118 | 143500 | 2612186145 | 3205 | 3210 | 3210 | 3180 | 64 |
| 334 | 20241118 | 143400 | 2611982240 | 3215 | 3190 | 3215 | 3190 | 5021 |
| 335 | 20241118 | 143300 | 2595919855 | 3190 | 3165 | 3190 | 3150 | 6294 |
| 336 | 20241118 | 143200 | 2575909565 | 3175 | 3160 | 3175 | 3160 | 669 |
| 337 | 20241118 | 143100 | 2573795510 | 3200 | 3190 | 3200 | 3190 | 4689 |
| 338 | 20241118 | 143000 | 2558795955 | 3170 | 3165 | 3170 | 3165 | 6809 |
| 339 | 20241118 | 142900 | 2537212660 | 3170 | 3165 | 3170 | 3165 | 90 |
| 340 | 20241118 | 142800 | 2536927795 | 3165 | 3145 | 3165 | 3145 | 12273 |
| 341 | 20241118 | 142700 | 2498267565 | 3150 | 3150 | 3150 | 3130 | 5794 |
| 342 | 20241118 | 142600 | 2480087290 | 3130 | 3090 | 3150 | 3090 | 20709 |
| 343 | 20241118 | 142500 | 2415745530 | 3085 | 3095 | 3095 | 3065 | 8686 |
| 344 | 20241118 | 142400 | 2388990775 | 3105 | 3105 | 3105 | 3105 | 0 |
| 345 | 20241118 | 142300 | 2388990775 | 3105 | 3100 | 3105 | 3100 | 92 |
| 346 | 20241118 | 142200 | 2388705570 | 3100 | 3095 | 3100 | 3095 | 701 |
| 347 | 20241118 | 142100 | 2386535970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 348 | 20241118 | 142000 | 2386535970 | 3110 | 3110 | 3110 | 3110 | 0 |
| 349 | 20241118 | 141900 | 2386535970 | 3110 | 3095 | 3110 | 3095 | 11 |
| 350 | 20241118 | 141800 | 2386501910 | 3110 | 3100 | 3110 | 3095 | 319 |
| 351 | 20241118 | 141700 | 2385513660 | 3110 | 3110 | 3110 | 3110 | 0 |
| 352 | 20241118 | 141600 | 2385513660 | 3110 | 3110 | 3110 | 3110 | 6 |
| 353 | 20241118 | 141500 | 2385495000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 354 | 20241118 | 141400 | 2385495000 | 3115 | 3100 | 3115 | 3100 | 55 |
| 355 | 20241118 | 141300 | 2385324275 | 3100 | 3100 | 3100 | 3100 | 334 |
| 356 | 20241118 | 141200 | 2384288875 | 3100 | 3105 | 3105 | 3100 | 20 |
| 357 | 20241118 | 141100 | 2384226870 | 3115 | 3105 | 3115 | 3105 | 206 |
| 358 | 20241118 | 141000 | 2383587220 | 3105 | 3110 | 3120 | 3095 | 2779 |
| 359 | 20241118 | 140900 | 2374971500 | 3110 | 3115 | 3115 | 3100 | 2727 |
| 360 | 20241118 | 140800 | 2366495945 | 3130 | 3130 | 3130 | 3110 | 1189 |
| 361 | 20241118 | 140700 | 2362792990 | 3130 | 3125 | 3130 | 3125 | 2 |
| 362 | 20241118 | 140600 | 2362786735 | 3120 | 3120 | 3135 | 3115 | 3980 |
| 363 | 20241118 | 140500 | 2350346265 | 3130 | 3120 | 3130 | 3120 | 5 |
| 364 | 20241118 | 140400 | 2350330625 | 3130 | 3130 | 3130 | 3120 | 1122 |
| 365 | 20241118 | 140300 | 2346825525 | 3125 | 3145 | 3145 | 3125 | 4505 |
| 366 | 20241118 | 140200 | 2332705795 | 3145 | 3165 | 3165 | 3145 | 2557 |
| 367 | 20241118 | 140100 | 2324651630 | 3165 | 3155 | 3165 | 3150 | 156 |
| 368 | 20241118 | 140000 | 2324160015 | 3155 | 3155 | 3155 | 3155 | 159 |
| 369 | 20241118 | 135900 | 2323658370 | 3155 | 3155 | 3155 | 3155 | 401 |
| 370 | 20241118 | 135800 | 2322393215 | 3175 | 3175 | 3175 | 3175 | 0 |
| 371 | 20241118 | 135700 | 2322393215 | 3175 | 3175 | 3175 | 3175 | 0 |
| 372 | 20241118 | 135600 | 2322393215 | 3175 | 3175 | 3175 | 3175 | 11 |
| 373 | 20241118 | 135500 | 2322358290 | 3175 | 3160 | 3175 | 3160 | 1433 |
| 374 | 20241118 | 135400 | 2317829995 | 3160 | 3165 | 3165 | 3150 | 2462 |
| 375 | 20241118 | 135300 | 2310054375 | 3165 | 3175 | 3180 | 3165 | 92 |
| 376 | 20241118 | 135200 | 2309763170 | 3180 | 3175 | 3180 | 3175 | 210 |
| 377 | 20241118 | 135100 | 2309096415 | 3175 | 3160 | 3175 | 3160 | 31 |
| 378 | 20241118 | 135000 | 2308998150 | 3175 | 3175 | 3175 | 3175 | 139 |
| 379 | 20241118 | 134900 | 2308556825 | 3175 | 3175 | 3175 | 3175 | 0 |
| 380 | 20241118 | 134800 | 2308556825 | 3175 | 3175 | 3175 | 3175 | 0 |
| 381 | 20241118 | 134700 | 2308556825 | 3175 | 3175 | 3175 | 3160 | 22 |
| 382 | 20241118 | 134600 | 2308487275 | 3165 | 3170 | 3170 | 3165 | 3051 |
| 383 | 20241118 | 134500 | 2298815610 | 3170 | 3165 | 3170 | 3165 | 92 |
| 384 | 20241118 | 134400 | 2298524425 | 3180 | 3180 | 3180 | 3180 | 0 |
| 385 | 20241118 | 134300 | 2298524425 | 3180 | 3180 | 3180 | 3180 | 0 |
| 386 | 20241118 | 134200 | 2298524425 | 3180 | 3180 | 3180 | 3180 | 0 |
| 387 | 20241118 | 134100 | 2298524425 | 3180 | 3165 | 3180 | 3165 | 8 |
| 388 | 20241118 | 134000 | 2298499090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 389 | 20241118 | 133900 | 2298499090 | 3180 | 3165 | 3180 | 3165 | 2 |
| 390 | 20241118 | 133800 | 2298492745 | 3190 | 3190 | 3190 | 3190 | 0 |
| 391 | 20241118 | 133700 | 2298492745 | 3190 | 3170 | 3190 | 3170 | 71 |
| 392 | 20241118 | 133600 | 2298267640 | 3170 | 3170 | 3170 | 3170 | 0 |
| 393 | 20241118 | 133500 | 2298267640 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20241118 | 133400 | 2298267640 | 3170 | 3170 | 3170 | 3170 | 0 |
| 395 | 20241118 | 133300 | 2298267640 | 3170 | 3170 | 3170 | 3170 | 0 |
| 396 | 20241118 | 133200 | 2298267640 | 3170 | 3170 | 3170 | 3170 | 6 |
| 397 | 20241118 | 133100 | 2298248620 | 3160 | 3160 | 3160 | 3160 | 364 |
| 398 | 20241118 | 133000 | 2297098380 | 3170 | 3170 | 3170 | 3170 | 0 |
| 399 | 20241118 | 132900 | 2297098380 | 3170 | 3170 | 3170 | 3170 | 0 |
| 400 | 20241118 | 132800 | 2297098380 | 3170 | 3165 | 3170 | 3165 | 3 |
| 401 | 20241118 | 132700 | 2297088880 | 3170 | 3160 | 3170 | 3160 | 20 |
| 402 | 20241118 | 132600 | 2297025670 | 3170 | 3170 | 3170 | 3170 | 336 |
| 403 | 20241118 | 132500 | 2295960550 | 3170 | 3170 | 3170 | 3170 | 0 |
| 404 | 20241118 | 132400 | 2295960550 | 3170 | 3170 | 3170 | 3170 | 1 |
| 405 | 20241118 | 132300 | 2295957380 | 3155 | 3160 | 3170 | 3155 | 1621 |
| 406 | 20241118 | 132200 | 2290841810 | 3170 | 3170 | 3170 | 3170 | 1 |
| 407 | 20241118 | 132100 | 2290838640 | 3170 | 3170 | 3180 | 3160 | 1159 |
| 408 | 20241118 | 132000 | 2287173285 | 3190 | 3190 | 3190 | 3190 | 0 |
| 409 | 20241118 | 131900 | 2287173285 | 3190 | 3175 | 3190 | 3175 | 1694 |
| 410 | 20241118 | 131800 | 2281794820 | 3195 | 3185 | 3195 | 3175 | 4 |
| 411 | 20241118 | 131700 | 2281782070 | 3195 | 3190 | 3195 | 3190 | 2 |
| 412 | 20241118 | 131600 | 2281775685 | 3195 | 3195 | 3195 | 3195 | 0 |
| 413 | 20241118 | 131500 | 2281775685 | 3195 | 3195 | 3195 | 3195 | 1 |
| 414 | 20241118 | 131400 | 2281772490 | 3175 | 3180 | 3180 | 3175 | 2 |
| 415 | 20241118 | 131300 | 2281766135 | 3175 | 3175 | 3175 | 3175 | 1 |
| 416 | 20241118 | 131200 | 2281762960 | 3195 | 3195 | 3195 | 3195 | 0 |
| 417 | 20241118 | 131100 | 2281762960 | 3195 | 3195 | 3195 | 3195 | 60 |
| 418 | 20241118 | 131000 | 2281571260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 419 | 20241118 | 130900 | 2281571260 | 3200 | 3195 | 3200 | 3195 | 91 |
| 420 | 20241118 | 130800 | 2281280510 | 3200 | 3195 | 3200 | 3195 | 100 |
| 421 | 20241118 | 130700 | 2280960525 | 3200 | 3195 | 3200 | 3165 | 1402 |
| 422 | 20241118 | 130600 | 2276507830 | 3215 | 3215 | 3215 | 3215 | 201 |
| 423 | 20241118 | 130500 | 2275861615 | 3220 | 3195 | 3220 | 3195 | 2113 |
| 424 | 20241118 | 130400 | 2269067405 | 3220 | 3220 | 3220 | 3220 | 0 |
| 425 | 20241118 | 130300 | 2269067405 | 3220 | 3215 | 3220 | 3215 | 4171 |
| 426 | 20241118 | 130200 | 2255646785 | 3215 | 3200 | 3215 | 3200 | 3119 |
| 427 | 20241118 | 130100 | 2245627600 | 3200 | 3200 | 3200 | 3200 | 30 |
| 428 | 20241118 | 130000 | 2245531600 | 3205 | 3205 | 3205 | 3205 | 0 |
| 429 | 20241118 | 125900 | 2245531600 | 3205 | 3205 | 3205 | 3205 | 0 |
| 430 | 20241118 | 125800 | 2245531600 | 3205 | 3200 | 3205 | 3195 | 671 |
| 431 | 20241118 | 125700 | 2243385530 | 3205 | 3205 | 3205 | 3205 | 0 |
| 432 | 20241118 | 125600 | 2243385530 | 3205 | 3205 | 3205 | 3205 | 357 |
| 433 | 20241118 | 125500 | 2242241345 | 3210 | 3210 | 3210 | 3210 | 100 |
| 434 | 20241118 | 125400 | 2241920345 | 3215 | 3215 | 3215 | 3215 | 0 |
| 435 | 20241118 | 125300 | 2241920345 | 3215 | 3190 | 3215 | 3190 | 6016 |
| 436 | 20241118 | 125200 | 2222643565 | 3205 | 3205 | 3205 | 3205 | 4 |
| 437 | 20241118 | 125100 | 2222630745 | 3210 | 3210 | 3210 | 3210 | 160 |
| 438 | 20241118 | 125000 | 2222117145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 439 | 20241118 | 124900 | 2222117145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 440 | 20241118 | 124800 | 2222117145 | 3215 | 3190 | 3215 | 3185 | 411 |
| 441 | 20241118 | 124700 | 2220808070 | 3220 | 3220 | 3220 | 3220 | 2 |
| 442 | 20241118 | 124600 | 2220801630 | 3185 | 3215 | 3220 | 3185 | 3483 |
| 443 | 20241118 | 124500 | 2209636770 | 3215 | 3200 | 3215 | 3200 | 1001 |
| 444 | 20241118 | 124400 | 2206421050 | 3185 | 3190 | 3190 | 3185 | 3 |
| 445 | 20241118 | 124300 | 2206411490 | 3205 | 3205 | 3205 | 3190 | 18 |
| 446 | 20241118 | 124200 | 2206353850 | 3190 | 3205 | 3210 | 3190 | 4 |
| 447 | 20241118 | 124100 | 2206341040 | 3210 | 3190 | 3210 | 3190 | 765 |
| 448 | 20241118 | 124000 | 2203900670 | 3215 | 3210 | 3215 | 3210 | 3 |
| 449 | 20241118 | 123900 | 2203891035 | 3205 | 3215 | 3215 | 3205 | 99 |
| 450 | 20241118 | 123800 | 2203573730 | 3230 | 3235 | 3235 | 3110 | 34340 |
| 451 | 20241118 | 123700 | 2094870240 | 3250 | 3220 | 3250 | 3220 | 16101 |
| 452 | 20241118 | 123600 | 2042791890 | 3220 | 3220 | 3220 | 3220 | 1416 |
| 453 | 20241118 | 123500 | 2038232370 | 3220 | 3220 | 3220 | 3220 | 203 |
| 454 | 20241118 | 123400 | 2037578710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 455 | 20241118 | 123300 | 2037578710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 456 | 20241118 | 123200 | 2037578710 | 3220 | 3210 | 3220 | 3210 | 26 |
| 457 | 20241118 | 123100 | 2037495240 | 3220 | 3220 | 3220 | 3220 | 1 |
| 458 | 20241118 | 123000 | 2037492020 | 3230 | 3230 | 3230 | 3230 | 0 |
| 459 | 20241118 | 122900 | 2037492020 | 3230 | 3230 | 3230 | 3230 | 0 |
| 460 | 20241118 | 122800 | 2037492020 | 3230 | 3230 | 3230 | 3230 | 1 |
| 461 | 20241118 | 122700 | 2037488790 | 3230 | 3230 | 3230 | 3230 | 0 |
| 462 | 20241118 | 122600 | 2037488790 | 3230 | 3230 | 3230 | 3225 | 75 |
| 463 | 20241118 | 122500 | 2037246905 | 3225 | 3225 | 3225 | 3225 | 3 |
| 464 | 20241118 | 122400 | 2037237230 | 3225 | 3225 | 3225 | 3225 | 3307 |
| 465 | 20241118 | 122300 | 2026572155 | 3225 | 3225 | 3225 | 3225 | 101 |
| 466 | 20241118 | 122200 | 2026246430 | 3220 | 3205 | 3220 | 3205 | 10492 |
| 467 | 20241118 | 122100 | 1992537870 | 3205 | 3200 | 3205 | 3200 | 2350 |
| 468 | 20241118 | 122000 | 1985017865 | 3200 | 3195 | 3200 | 3195 | 4001 |
| 469 | 20241118 | 121900 | 1972234665 | 3195 | 3190 | 3195 | 3190 | 312 |
| 470 | 20241118 | 121800 | 1971239380 | 3180 | 3180 | 3180 | 3180 | 0 |
| 471 | 20241118 | 121700 | 1971239380 | 3180 | 3180 | 3180 | 3180 | 686 |
| 472 | 20241118 | 121600 | 1969057900 | 3180 | 3180 | 3180 | 3180 | 2733 |
| 473 | 20241118 | 121500 | 1960366960 | 3180 | 3180 | 3180 | 3180 | 200 |
| 474 | 20241118 | 121400 | 1959730960 | 3200 | 3200 | 3200 | 3200 | 10 |
| 475 | 20241118 | 121300 | 1959698960 | 3200 | 3200 | 3200 | 3200 | 200 |
| 476 | 20241118 | 121200 | 1959058960 | 3200 | 3180 | 3200 | 3180 | 317 |
| 477 | 20241118 | 121100 | 1958050880 | 3205 | 3205 | 3205 | 3205 | 0 |
| 478 | 20241118 | 121000 | 1958050880 | 3205 | 3205 | 3205 | 3205 | 18 |
| 479 | 20241118 | 120900 | 1957993190 | 3205 | 3205 | 3205 | 3205 | 0 |
| 480 | 20241118 | 120800 | 1957993190 | 3205 | 3190 | 3205 | 3190 | 5585 |
| 481 | 20241118 | 120700 | 1940142000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 482 | 20241118 | 120600 | 1940142000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 483 | 20241118 | 120500 | 1940142000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 484 | 20241118 | 120400 | 1940142000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 485 | 20241118 | 120300 | 1940142000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 486 | 20241118 | 120200 | 1940142000 | 3195 | 3195 | 3195 | 3195 | 1 |
| 487 | 20241118 | 120100 | 1940138805 | 3195 | 3190 | 3195 | 3190 | 503 |
| 488 | 20241118 | 120000 | 1938534230 | 3175 | 3175 | 3175 | 3175 | 0 |
| 489 | 20241118 | 115900 | 1938534230 | 3175 | 3175 | 3175 | 3175 | 0 |
| 490 | 20241118 | 115800 | 1938534230 | 3175 | 3175 | 3175 | 3175 | 11 |
| 491 | 20241118 | 115700 | 1938499305 | 3175 | 3175 | 3175 | 3175 | 351 |
| 492 | 20241118 | 115600 | 1937384880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 493 | 20241118 | 115500 | 1937384880 | 3195 | 3195 | 3195 | 3195 | 0 |
| 494 | 20241118 | 115400 | 1937384880 | 3195 | 3190 | 3195 | 3190 | 31 |
| 495 | 20241118 | 115300 | 1937285985 | 3190 | 3190 | 3190 | 3190 | 30 |
| 496 | 20241118 | 115200 | 1937190285 | 3195 | 3195 | 3195 | 3195 | 0 |
| 497 | 20241118 | 115100 | 1937190285 | 3195 | 3195 | 3195 | 3195 | 1 |
| 498 | 20241118 | 115000 | 1937187090 | 3195 | 3195 | 3195 | 3195 | 0 |
| 499 | 20241118 | 114900 | 1937187090 | 3195 | 3190 | 3195 | 3175 | 1904 |
| 500 | 20241118 | 114800 | 1931114675 | 3185 | 3185 | 3185 | 3185 | 100 |
| 501 | 20241118 | 114700 | 1930796175 | 3190 | 3185 | 3190 | 3185 | 480 |
| 502 | 20241118 | 114600 | 1929265025 | 3190 | 3175 | 3190 | 3175 | 1152 |
| 503 | 20241118 | 114500 | 1925596420 | 3170 | 3175 | 3175 | 3170 | 449 |
| 504 | 20241118 | 114400 | 1924170850 | 3175 | 3175 | 3175 | 3175 | 44 |
| 505 | 20241118 | 114300 | 1924031150 | 3175 | 3175 | 3175 | 3175 | 1 |
| 506 | 20241118 | 114200 | 1924027975 | 3195 | 3195 | 3195 | 3195 | 0 |
| 507 | 20241118 | 114100 | 1924027975 | 3195 | 3190 | 3195 | 3190 | 1000 |
| 508 | 20241118 | 114000 | 1920833340 | 3195 | 3195 | 3195 | 3195 | 0 |
| 509 | 20241118 | 113900 | 1920833340 | 3195 | 3195 | 3195 | 3195 | 0 |
| 510 | 20241118 | 113800 | 1920833340 | 3195 | 3175 | 3195 | 3175 | 1572 |
| 511 | 20241118 | 113700 | 1915818670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 512 | 20241118 | 113600 | 1915818670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 513 | 20241118 | 113500 | 1915818670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 514 | 20241118 | 113400 | 1915818670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 515 | 20241118 | 113300 | 1915818670 | 3195 | 3195 | 3195 | 3195 | 25 |
| 516 | 20241118 | 113200 | 1915738795 | 3195 | 3195 | 3195 | 3195 | 0 |
| 517 | 20241118 | 113100 | 1915738795 | 3195 | 3190 | 3195 | 3190 | 4 |
| 518 | 20241118 | 113000 | 1915726030 | 3195 | 3195 | 3195 | 3195 | 0 |
| 519 | 20241118 | 112900 | 1915726030 | 3195 | 3195 | 3195 | 3195 | 0 |
| 520 | 20241118 | 112800 | 1915726030 | 3195 | 3195 | 3195 | 3195 | 0 |
| 521 | 20241118 | 112700 | 1915726030 | 3195 | 3195 | 3195 | 3195 | 0 |
| 522 | 20241118 | 112600 | 1915726030 | 3195 | 3195 | 3195 | 3195 | 0 |
| 523 | 20241118 | 112500 | 1915726030 | 3195 | 3175 | 3195 | 3175 | 3 |
| 524 | 20241118 | 112400 | 1915716485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 525 | 20241118 | 112300 | 1915716485 | 3195 | 3185 | 3195 | 3185 | 1359 |
| 526 | 20241118 | 112200 | 1911387350 | 3185 | 3180 | 3185 | 3180 | 788 |
| 527 | 20241118 | 112100 | 1908877580 | 3185 | 3180 | 3185 | 3180 | 101 |
| 528 | 20241118 | 112000 | 1908556395 | 3190 | 3190 | 3190 | 3190 | 64 |
| 529 | 20241118 | 111900 | 1908352235 | 3195 | 3195 | 3195 | 3195 | 0 |
| 530 | 20241118 | 111800 | 1908352235 | 3195 | 3170 | 3195 | 3170 | 50 |
| 531 | 20241118 | 111700 | 1908193575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 532 | 20241118 | 111600 | 1908193575 | 3170 | 3170 | 3170 | 3170 | 0 |
| 533 | 20241118 | 111500 | 1908193575 | 3170 | 3170 | 3170 | 3170 | 2 |
| 534 | 20241118 | 111400 | 1908187235 | 3170 | 3155 | 3170 | 3155 | 31 |
| 535 | 20241118 | 111300 | 1908089340 | 3175 | 3175 | 3175 | 3175 | 0 |
| 536 | 20241118 | 111200 | 1908089340 | 3175 | 3155 | 3175 | 3155 | 2 |
| 537 | 20241118 | 111100 | 1908083010 | 3180 | 3180 | 3180 | 3180 | 0 |
| 538 | 20241118 | 111000 | 1908083010 | 3180 | 3175 | 3180 | 3175 | 2 |
| 539 | 20241118 | 110900 | 1908076655 | 3180 | 3180 | 3180 | 3180 | 1 |
| 540 | 20241118 | 110800 | 1908073475 | 3155 | 3180 | 3180 | 3155 | 527 |
| 541 | 20241118 | 110700 | 1906410765 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 542 | 20241118 | 110600 | 1903255765 | 3155 | 3155 | 3155 | 3155 | 10 |
| 543 | 20241118 | 110500 | 1903224215 | 3155 | 3155 | 3155 | 3155 | 100 |
| 544 | 20241118 | 110400 | 1902908715 | 3155 | 3160 | 3160 | 3155 | 270 |
| 545 | 20241118 | 110300 | 1902055725 | 3160 | 3160 | 3160 | 3160 | 738 |
| 546 | 20241118 | 110200 | 1899723645 | 3180 | 3185 | 3185 | 3160 | 1131 |
| 547 | 20241118 | 110100 | 1896143640 | 3195 | 3195 | 3195 | 3195 | 0 |
| 548 | 20241118 | 110000 | 1896143640 | 3195 | 3205 | 3205 | 3170 | 18478 |
| 549 | 20241118 | 105900 | 1837208770 | 3185 | 3195 | 3210 | 3185 | 1743 |
| 550 | 20241118 | 105800 | 1831650440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 551 | 20241118 | 105700 | 1831650440 | 3225 | 3225 | 3225 | 3200 | 12 |
| 552 | 20241118 | 105600 | 1831611780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 553 | 20241118 | 105500 | 1831611780 | 3225 | 3225 | 3225 | 3225 | 0 |
| 554 | 20241118 | 105400 | 1831611780 | 3225 | 3220 | 3225 | 3220 | 13553 |
| 555 | 20241118 | 105300 | 1787971110 | 3220 | 3215 | 3230 | 3215 | 3195 |
| 556 | 20241118 | 105200 | 1777686085 | 3215 | 3210 | 3215 | 3210 | 2390 |
| 557 | 20241118 | 105100 | 1770007210 | 3210 | 3210 | 3210 | 3210 | 1 |
| 558 | 20241118 | 105000 | 1770004000 | 3210 | 3210 | 3210 | 3210 | 2 |
| 559 | 20241118 | 104900 | 1769997580 | 3200 | 3205 | 3210 | 3200 | 779 |
| 560 | 20241118 | 104800 | 1767498440 | 3205 | 3180 | 3205 | 3180 | 4555 |
| 561 | 20241118 | 104700 | 1752941770 | 3190 | 3140 | 3190 | 3140 | 3341 |
| 562 | 20241118 | 104600 | 1742376725 | 3140 | 3145 | 3160 | 3140 | 1106 |
| 563 | 20241118 | 104500 | 1738883830 | 3165 | 3145 | 3165 | 3140 | 4048 |
| 564 | 20241118 | 104400 | 1726152960 | 3145 | 3145 | 3145 | 3145 | 15 |
| 565 | 20241118 | 104300 | 1726105785 | 3165 | 3150 | 3165 | 3150 | 1003 |
| 566 | 20241118 | 104200 | 1722946300 | 3150 | 3150 | 3160 | 3150 | 1042 |
| 567 | 20241118 | 104100 | 1719663990 | 3160 | 3170 | 3185 | 3155 | 9520 |
| 568 | 20241118 | 104000 | 1689535060 | 3195 | 3195 | 3195 | 3195 | 0 |
| 569 | 20241118 | 103900 | 1689535060 | 3195 | 3195 | 3195 | 3195 | 0 |
| 570 | 20241118 | 103800 | 1689535060 | 3195 | 3195 | 3195 | 3180 | 917 |
| 571 | 20241118 | 103700 | 1686618240 | 3190 | 3190 | 3190 | 3190 | 3 |
| 572 | 20241118 | 103600 | 1686608670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 573 | 20241118 | 103500 | 1686608670 | 3200 | 3200 | 3200 | 3200 | 1563 |
| 574 | 20241118 | 103400 | 1681607070 | 3200 | 3185 | 3200 | 3185 | 11 |
| 575 | 20241118 | 103300 | 1681572020 | 3200 | 3200 | 3200 | 3200 | 23 |
| 576 | 20241118 | 103200 | 1681498420 | 3200 | 3200 | 3200 | 3200 | 0 |
| 577 | 20241118 | 103100 | 1681498420 | 3200 | 3185 | 3200 | 3185 | 376 |
| 578 | 20241118 | 103000 | 1680300845 | 3200 | 3185 | 3200 | 3185 | 165 |
| 579 | 20241118 | 102900 | 1679775305 | 3210 | 3210 | 3210 | 3210 | 2 |
| 580 | 20241118 | 102800 | 1679768885 | 3200 | 3190 | 3210 | 3185 | 1270 |
| 581 | 20241118 | 102700 | 1675717450 | 3190 | 3200 | 3200 | 3190 | 21 |
| 582 | 20241118 | 102600 | 1675650450 | 3185 | 3205 | 3205 | 3185 | 11 |
| 583 | 20241118 | 102500 | 1675615325 | 3185 | 3185 | 3185 | 3185 | 27 |
| 584 | 20241118 | 102400 | 1675529330 | 3210 | 3210 | 3210 | 3210 | 0 |
| 585 | 20241118 | 102300 | 1675529330 | 3210 | 3210 | 3210 | 3210 | 0 |
| 586 | 20241118 | 102200 | 1675529330 | 3210 | 3185 | 3210 | 3185 | 1337 |
| 587 | 20241118 | 102100 | 1671268605 | 3180 | 3170 | 3180 | 3170 | 927 |
| 588 | 20241118 | 102000 | 1668324795 | 3180 | 3180 | 3180 | 3180 | 1 |
| 589 | 20241118 | 101900 | 1668321615 | 3170 | 3170 | 3170 | 3170 | 123 |
| 590 | 20241118 | 101800 | 1667931705 | 3180 | 3175 | 3180 | 3175 | 87 |
| 591 | 20241118 | 101700 | 1667655450 | 3170 | 3170 | 3170 | 3170 | 64 |
| 592 | 20241118 | 101600 | 1667452570 | 3175 | 3175 | 3175 | 3170 | 159 |
| 593 | 20241118 | 101500 | 1666947750 | 3175 | 3180 | 3185 | 3170 | 815 |
| 594 | 20241118 | 101400 | 1664364170 | 3185 | 3195 | 3205 | 3180 | 1977 |
| 595 | 20241118 | 101300 | 1658067955 | 3235 | 3200 | 3240 | 3200 | 16386 |
| 596 | 20241118 | 101200 | 1605389200 | 3190 | 3185 | 3190 | 3185 | 2477 |
| 597 | 20241118 | 101100 | 1597489140 | 3155 | 3170 | 3170 | 3150 | 1928 |
| 598 | 20241118 | 101000 | 1591402895 | 3180 | 3180 | 3180 | 3180 | 582 |
| 599 | 20241118 | 100900 | 1589552135 | 3210 | 3210 | 3210 | 3210 | 0 |
| 600 | 20241118 | 100800 | 1589552135 | 3210 | 3210 | 3210 | 3210 | 674 |
| 601 | 20241118 | 100700 | 1587388595 | 3215 | 3210 | 3215 | 3175 | 2508 |
| 602 | 20241118 | 100600 | 1579337385 | 3210 | 3170 | 3210 | 3170 | 2046 |
| 603 | 20241118 | 100500 | 1572791730 | 3170 | 3170 | 3170 | 3170 | 408 |
| 604 | 20241118 | 100400 | 1571498370 | 3195 | 3180 | 3195 | 3180 | 3305 |
| 605 | 20241118 | 100300 | 1560971250 | 3180 | 3180 | 3180 | 3180 | 11 |
| 606 | 20241118 | 100200 | 1560936270 | 3185 | 3180 | 3185 | 3180 | 578 |
| 607 | 20241118 | 100100 | 1559097675 | 3175 | 3180 | 3180 | 3155 | 373 |
| 608 | 20241118 | 100000 | 1557918010 | 3180 | 3180 | 3180 | 3180 | 1 |
| 609 | 20241118 | 095900 | 1557914830 | 3180 | 3170 | 3180 | 3165 | 1325 |
| 610 | 20241118 | 095800 | 1553712930 | 3165 | 3165 | 3165 | 3165 | 117 |
| 611 | 20241118 | 095700 | 1553342625 | 3170 | 3170 | 3170 | 3170 | 440 |
| 612 | 20241118 | 095600 | 1551947825 | 3170 | 3170 | 3170 | 3170 | 1106 |
| 613 | 20241118 | 095500 | 1548441805 | 3170 | 3110 | 3170 | 3110 | 6241 |
| 614 | 20241118 | 095400 | 1528884455 | 3120 | 3115 | 3120 | 3115 | 1791 |
| 615 | 20241118 | 095300 | 1523305485 | 3120 | 3125 | 3125 | 3120 | 1323 |
| 616 | 20241118 | 095200 | 1519171115 | 3125 | 3135 | 3135 | 3125 | 6 |
| 617 | 20241118 | 095100 | 1519152355 | 3125 | 3130 | 3130 | 3125 | 1045 |
| 618 | 20241118 | 095000 | 1515881725 | 3170 | 3125 | 3170 | 3125 | 4 |
| 619 | 20241118 | 094900 | 1515869180 | 3175 | 3175 | 3175 | 3125 | 103 |
| 620 | 20241118 | 094800 | 1515542205 | 3175 | 3165 | 3185 | 3145 | 6476 |
| 621 | 20241118 | 094700 | 1495098270 | 3190 | 3190 | 3190 | 3190 | 202 |
| 622 | 20241118 | 094600 | 1494453890 | 3190 | 3190 | 3190 | 3190 | 529 |
| 623 | 20241118 | 094500 | 1492766380 | 3185 | 3165 | 3190 | 3165 | 2274 |
| 624 | 20241118 | 094400 | 1485547810 | 3145 | 3140 | 3165 | 3140 | 16 |
| 625 | 20241118 | 094300 | 1485497470 | 3170 | 3110 | 3170 | 3110 | 6564 |
| 626 | 20241118 | 094200 | 1464838315 | 3135 | 3115 | 3135 | 3110 | 4951 |
| 627 | 20241118 | 094100 | 1449384195 | 3115 | 3075 | 3120 | 3055 | 10123 |
| 628 | 20241118 | 094000 | 1418076165 | 3075 | 3135 | 3155 | 3050 | 18972 |
| 629 | 20241118 | 093900 | 1358978285 | 3135 | 3140 | 3145 | 3135 | 539 |
| 630 | 20241118 | 093800 | 1357285280 | 3140 | 3145 | 3160 | 3140 | 2955 |
| 631 | 20241118 | 093700 | 1347998750 | 3170 | 3160 | 3170 | 3160 | 2994 |
| 632 | 20241118 | 093600 | 1338532710 | 3160 | 3200 | 3200 | 3120 | 19686 |
| 633 | 20241118 | 093500 | 1275979820 | 3210 | 3210 | 3210 | 3210 | 100 |
| 634 | 20241118 | 093400 | 1275658820 | 3215 | 3215 | 3215 | 3215 | 0 |
| 635 | 20241118 | 093300 | 1275658820 | 3215 | 3210 | 3215 | 3195 | 9857 |
| 636 | 20241118 | 093200 | 1244112340 | 3200 | 3200 | 3200 | 3200 | 37 |
| 637 | 20241118 | 093100 | 1243993940 | 3220 | 3200 | 3220 | 3200 | 505 |
| 638 | 20241118 | 093000 | 1242367900 | 3200 | 3190 | 3220 | 3190 | 4601 |
| 639 | 20241118 | 092900 | 1227587270 | 3190 | 3190 | 3210 | 3190 | 208 |
| 640 | 20241118 | 092800 | 1226923725 | 3215 | 3200 | 3215 | 3190 | 1148 |
| 641 | 20241118 | 092700 | 1223254205 | 3225 | 3195 | 3225 | 3195 | 11 |
| 642 | 20241118 | 092600 | 1223219030 | 3195 | 3200 | 3225 | 3195 | 2601 |
| 643 | 20241118 | 092500 | 1214894945 | 3230 | 3215 | 3230 | 3195 | 262 |
| 644 | 20241118 | 092400 | 1214054785 | 3230 | 3225 | 3230 | 3225 | 666 |
| 645 | 20241118 | 092300 | 1211905110 | 3230 | 3225 | 3230 | 3160 | 16786 |
| 646 | 20241118 | 092200 | 1158339955 | 3225 | 3240 | 3240 | 3225 | 306 |
| 647 | 20241118 | 092100 | 1157352840 | 3230 | 3230 | 3230 | 3230 | 3642 |
| 648 | 20241118 | 092000 | 1145589180 | 3230 | 3235 | 3235 | 3230 | 2717 |
| 649 | 20241118 | 091900 | 1136806525 | 3235 | 3230 | 3250 | 3230 | 360 |
| 650 | 20241118 | 091800 | 1135637350 | 3240 | 3230 | 3255 | 3225 | 1219 |
| 651 | 20241118 | 091700 | 1131700450 | 3235 | 3260 | 3260 | 3230 | 11396 |
| 652 | 20241118 | 091600 | 1094672425 | 3260 | 3275 | 3275 | 3255 | 246 |
| 653 | 20241118 | 091500 | 1093870445 | 3255 | 3275 | 3280 | 3255 | 4792 |
| 654 | 20241118 | 091400 | 1078223670 | 3285 | 3290 | 3300 | 3275 | 7428 |
| 655 | 20241118 | 091300 | 1053863490 | 3290 | 3340 | 3340 | 3285 | 24727 |
| 656 | 20241118 | 091200 | 972223940 | 3340 | 3325 | 3350 | 3325 | 6795 |
| 657 | 20241118 | 091100 | 949519455 | 3350 | 3345 | 3355 | 3325 | 13352 |
| 658 | 20241118 | 091000 | 904827070 | 3350 | 3305 | 3360 | 3305 | 35021 |
| 659 | 20241118 | 090900 | 788052635 | 3290 | 3295 | 3320 | 3290 | 6947 |
| 660 | 20241118 | 090800 | 765173580 | 3295 | 3305 | 3325 | 3295 | 5493 |
| 661 | 20241118 | 090700 | 747031015 | 3320 | 3345 | 3370 | 3310 | 20200 |
| 662 | 20241118 | 090600 | 679544285 | 3355 | 3320 | 3355 | 3305 | 20896 |
| 663 | 20241118 | 090500 | 609800410 | 3315 | 3295 | 3335 | 3285 | 24253 |
| 664 | 20241118 | 090400 | 529455745 | 3295 | 3265 | 3300 | 3240 | 21114 |
| 665 | 20241118 | 090300 | 460028610 | 3270 | 3180 | 3270 | 3175 | 25670 |
| 666 | 20241118 | 090200 | 376678405 | 3185 | 3260 | 3270 | 3100 | 65907 |
| 667 | 20241118 | 090100 | 164277980 | 3255 | 3230 | 3255 | 3225 | 4283 |
| 668 | 20241118 | 090000 | 150380905 | 3225 | 3250 | 3255 | 3220 | 46296 |