35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 3 | 20250218 | 201400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20250218 | 201300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20250218 | 201200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20250218 | 201100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20250218 | 201000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20250218 | 200900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20250218 | 200800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20250218 | 200700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20250218 | 200600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20250218 | 200500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20250218 | 200400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20250218 | 200300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20250218 | 200200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20250218 | 200100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20250218 | 200000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20250218 | 195900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20250218 | 195800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20250218 | 195700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20250218 | 195600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20250218 | 195500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20250218 | 195400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20250218 | 195300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20250218 | 195200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20250218 | 195100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20250218 | 195000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20250218 | 194900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20250218 | 194800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20250218 | 194700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20250218 | 194600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20250218 | 194500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 33 | 20250218 | 194400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20250218 | 194300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20250218 | 194200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20250218 | 194100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20250218 | 194000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20250218 | 193900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20250218 | 193800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20250218 | 193700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20250218 | 193600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20250218 | 193500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20250218 | 193400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20250218 | 193300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20250218 | 193200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20250218 | 193100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20250218 | 193000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20250218 | 192900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20250218 | 192800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20250218 | 192700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20250218 | 192600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20250218 | 192500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20250218 | 192400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20250218 | 192300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20250218 | 192200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20250218 | 192100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20250218 | 192000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20250218 | 191900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20250218 | 191800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20250218 | 191700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20250218 | 191600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20250218 | 191500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 63 | 20250218 | 191400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20250218 | 191300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20250218 | 191200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20250218 | 191100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20250218 | 191000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20250218 | 190900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20250218 | 190800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20250218 | 190700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20250218 | 190600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20250218 | 190500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20250218 | 190400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20250218 | 190300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20250218 | 190200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20250218 | 190100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20250218 | 190000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20250218 | 185900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20250218 | 185800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20250218 | 185700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20250218 | 185600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20250218 | 185500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20250218 | 185400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20250218 | 185300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20250218 | 185200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20250218 | 185100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20250218 | 185000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20250218 | 184900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20250218 | 184800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20250218 | 184700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20250218 | 184600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20250218 | 184500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 93 | 20250218 | 184400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20250218 | 184300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20250218 | 184200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20250218 | 184100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20250218 | 184000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20250218 | 183900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20250218 | 183800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20250218 | 183700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20250218 | 183600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20250218 | 183500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20250218 | 183400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20250218 | 183300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20250218 | 183200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20250218 | 183100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20250218 | 183000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20250218 | 182900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20250218 | 182800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20250218 | 182700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20250218 | 182600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20250218 | 182500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20250218 | 182400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20250218 | 182300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20250218 | 182200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20250218 | 182100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20250218 | 182000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20250218 | 181900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20250218 | 181800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20250218 | 181700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20250218 | 181600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20250218 | 181500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 123 | 20250218 | 181400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20250218 | 181300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20250218 | 181200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20250218 | 181100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20250218 | 181000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20250218 | 180900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20250218 | 180800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20250218 | 180700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20250218 | 180600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20250218 | 180500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20250218 | 180400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20250218 | 180300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20250218 | 180200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20250218 | 180100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20250218 | 180000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20250218 | 175900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20250218 | 175800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20250218 | 175700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20250218 | 175600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20250218 | 175500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20250218 | 175400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20250218 | 175300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20250218 | 175200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20250218 | 175100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20250218 | 175000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20250218 | 174900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20250218 | 174800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20250218 | 174700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20250218 | 174600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20250218 | 174500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 153 | 20250218 | 174400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20250218 | 174300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20250218 | 174200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20250218 | 174100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20250218 | 174000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20250218 | 173900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20250218 | 173800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20250218 | 173700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20250218 | 173600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20250218 | 173500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20250218 | 173400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20250218 | 173300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20250218 | 173200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20250218 | 173100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20250218 | 173000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20250218 | 172900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20250218 | 172800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20250218 | 172700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20250218 | 172600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20250218 | 172500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20250218 | 172400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20250218 | 172300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20250218 | 172200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20250218 | 172100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20250218 | 172000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20250218 | 171900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20250218 | 171800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20250218 | 171700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20250218 | 171600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20250218 | 171500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 183 | 20250218 | 171400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20250218 | 171300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20250218 | 171200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20250218 | 171100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20250218 | 171000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20250218 | 170900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20250218 | 170800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20250218 | 170700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20250218 | 170600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20250218 | 170500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20250218 | 170400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20250218 | 170300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20250218 | 170200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20250218 | 170100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20250218 | 170000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20250218 | 165900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20250218 | 165800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20250218 | 165700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20250218 | 165600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20250218 | 165500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20250218 | 165400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20250218 | 165300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20250218 | 165200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20250218 | 165100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20250218 | 165000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20250218 | 164900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20250218 | 164800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20250218 | 164700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20250218 | 164600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20250218 | 164500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 213 | 20250218 | 164400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20250218 | 164300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20250218 | 164200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20250218 | 164100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20250218 | 164000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20250218 | 163900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20250218 | 163800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20250218 | 163700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20250218 | 163600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20250218 | 163500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20250218 | 163400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20250218 | 163300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20250218 | 163200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20250218 | 163100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20250218 | 163000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20250218 | 162900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20250218 | 162800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20250218 | 162700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20250218 | 162600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20250218 | 162500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20250218 | 162400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20250218 | 162300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20250218 | 162200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20250218 | 162100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20250218 | 162000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20250218 | 161900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20250218 | 161800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20250218 | 161700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20250218 | 161600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20250218 | 161500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 243 | 20250218 | 161400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20250218 | 161300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20250218 | 161200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20250218 | 161100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20250218 | 161000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20250218 | 160900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20250218 | 160800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20250218 | 160700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20250218 | 160600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20250218 | 160500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20250218 | 160400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20250218 | 160300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20250218 | 160200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20250218 | 160100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20250218 | 160000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20250218 | 155900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20250218 | 155800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20250218 | 155700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20250218 | 155600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20250218 | 155500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20250218 | 155400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20250218 | 155300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20250218 | 155200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20250218 | 155100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20250218 | 155000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20250218 | 154900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20250218 | 154800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20250218 | 154700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20250218 | 154600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20250218 | 154500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 273 | 20250218 | 154400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20250218 | 154300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20250218 | 154200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20250218 | 154100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20250218 | 154000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20250218 | 153900 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20250218 | 153800 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20250218 | 153700 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20250218 | 153600 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20250218 | 153500 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20250218 | 153400 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20250218 | 153300 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20250218 | 153200 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20250218 | 153100 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20250218 | 153000 | 62788716510 | 4630 | 4630 | 4630 | 4630 | 72574 |
| 288 | 20250218 | 152900 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20250218 | 152800 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20250218 | 152700 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20250218 | 152600 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20250218 | 152500 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20250218 | 152400 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20250218 | 152300 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20250218 | 152200 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20250218 | 152100 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20250218 | 152000 | 62452698890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20250218 | 151900 | 62452698890 | 4645 | 4655 | 4665 | 4640 | 28448 |
| 299 | 20250218 | 151800 | 62320377110 | 4655 | 4650 | 4665 | 4640 | 33017 |
| 300 | 20250218 | 151700 | 62166768920 | 4650 | 4665 | 4675 | 4650 | 17978 |
| 301 | 20250218 | 151600 | 62082975765 | 4660 | 4665 | 4675 | 4655 | 22017 |
| 302 | 20250218 | 151500 | 61980290235 | 4660 | 4705 | 4705 | 4645 | 32579 |
| 303 | 20250218 | 151400 | 61828191335 | 4705 | 4700 | 4715 | 4680 | 49273 |
| 304 | 20250218 | 151300 | 61596678635 | 4700 | 4680 | 4710 | 4675 | 59237 |
| 305 | 20250218 | 151200 | 61318512695 | 4675 | 4665 | 4675 | 4650 | 19506 |
| 306 | 20250218 | 151100 | 61227550585 | 4665 | 4650 | 4680 | 4650 | 25378 |
| 307 | 20250218 | 151000 | 61109214870 | 4655 | 4640 | 4660 | 4635 | 14558 |
| 308 | 20250218 | 150900 | 61041614380 | 4650 | 4615 | 4660 | 4605 | 39618 |
| 309 | 20250218 | 150800 | 60857920415 | 4630 | 4680 | 4680 | 4585 | 110681 |
| 310 | 20250218 | 150700 | 60346402970 | 4680 | 4700 | 4715 | 4670 | 54454 |
| 311 | 20250218 | 150600 | 60091069775 | 4705 | 4735 | 4735 | 4700 | 36254 |
| 312 | 20250218 | 150500 | 59920155055 | 4735 | 4720 | 4755 | 4715 | 32695 |
| 313 | 20250218 | 150400 | 59765393830 | 4725 | 4760 | 4800 | 4710 | 119779 |
| 314 | 20250218 | 150300 | 59194680235 | 4760 | 4710 | 4800 | 4710 | 181105 |
| 315 | 20250218 | 150200 | 58329609745 | 4710 | 4680 | 4725 | 4675 | 5144 |
| 316 | 20250218 | 150100 | 58305387795 | 4680 | 4725 | 4730 | 4680 | 15788 |
| 317 | 20250218 | 150000 | 58231210220 | 4730 | 4705 | 4730 | 4700 | 7585 |
| 318 | 20250218 | 145900 | 58195460870 | 4700 | 4700 | 4710 | 4680 | 8421 |
| 319 | 20250218 | 145800 | 58155916145 | 4695 | 4745 | 4745 | 4670 | 36758 |
| 320 | 20250218 | 145700 | 57982787720 | 4730 | 4760 | 4775 | 4730 | 36670 |
| 321 | 20250218 | 145600 | 57808540800 | 4765 | 4695 | 4775 | 4690 | 42314 |
| 322 | 20250218 | 145500 | 57608144940 | 4690 | 4685 | 4695 | 4675 | 19751 |
| 323 | 20250218 | 145400 | 57515722620 | 4685 | 4695 | 4700 | 4675 | 5560 |
| 324 | 20250218 | 145300 | 57489675920 | 4700 | 4675 | 4700 | 4665 | 8751 |
| 325 | 20250218 | 145200 | 57448713970 | 4675 | 4670 | 4695 | 4665 | 15754 |
| 326 | 20250218 | 145100 | 57374995060 | 4665 | 4740 | 4745 | 4665 | 55808 |
| 327 | 20250218 | 145000 | 57112485790 | 4735 | 4695 | 4765 | 4690 | 81938 |
| 328 | 20250218 | 144900 | 56725308130 | 4695 | 4675 | 4700 | 4675 | 29489 |
| 329 | 20250218 | 144800 | 56587065085 | 4670 | 4660 | 4675 | 4660 | 8211 |
| 330 | 20250218 | 144700 | 56548752545 | 4660 | 4660 | 4665 | 4650 | 6413 |
| 331 | 20250218 | 144600 | 56518868910 | 4660 | 4650 | 4660 | 4640 | 10406 |
| 332 | 20250218 | 144500 | 56470459690 | 4645 | 4645 | 4650 | 4640 | 6534 |
| 333 | 20250218 | 144400 | 56440129040 | 4640 | 4650 | 4655 | 4640 | 6541 |
| 334 | 20250218 | 144300 | 56409715475 | 4650 | 4655 | 4655 | 4645 | 8194 |
| 335 | 20250218 | 144200 | 56371612095 | 4650 | 4650 | 4655 | 4645 | 8079 |
| 336 | 20250218 | 144100 | 56334032870 | 4650 | 4640 | 4660 | 4640 | 22684 |
| 337 | 20250218 | 144000 | 56228535870 | 4640 | 4605 | 4645 | 4605 | 10842 |
| 338 | 20250218 | 143900 | 56178303565 | 4595 | 4605 | 4630 | 4595 | 19479 |
| 339 | 20250218 | 143800 | 56088631395 | 4600 | 4590 | 4605 | 4580 | 7797 |
| 340 | 20250218 | 143700 | 56052803810 | 4590 | 4565 | 4605 | 4565 | 12808 |
| 341 | 20250218 | 143600 | 55994095765 | 4565 | 4580 | 4590 | 4560 | 8876 |
| 342 | 20250218 | 143500 | 55953536200 | 4570 | 4600 | 4645 | 4550 | 24557 |
| 343 | 20250218 | 143400 | 55841189320 | 4600 | 4610 | 4620 | 4595 | 28955 |
| 344 | 20250218 | 143300 | 55707862070 | 4610 | 4625 | 4625 | 4610 | 10860 |
| 345 | 20250218 | 143200 | 55657724830 | 4625 | 4625 | 4650 | 4620 | 5054 |
| 346 | 20250218 | 143100 | 55634357080 | 4635 | 4640 | 4645 | 4620 | 4687 |
| 347 | 20250218 | 143000 | 55612636610 | 4640 | 4630 | 4645 | 4625 | 5512 |
| 348 | 20250218 | 142900 | 55587131940 | 4630 | 4640 | 4650 | 4630 | 3845 |
| 349 | 20250218 | 142800 | 55569291835 | 4640 | 4630 | 4650 | 4630 | 3647 |
| 350 | 20250218 | 142700 | 55552345135 | 4625 | 4625 | 4635 | 4605 | 5231 |
| 351 | 20250218 | 142600 | 55528200530 | 4625 | 4640 | 4645 | 4615 | 20076 |
| 352 | 20250218 | 142500 | 55435222990 | 4645 | 4635 | 4645 | 4630 | 6318 |
| 353 | 20250218 | 142400 | 55405926690 | 4635 | 4660 | 4660 | 4630 | 17297 |
| 354 | 20250218 | 142300 | 55325689560 | 4660 | 4685 | 4695 | 4660 | 10701 |
| 355 | 20250218 | 142200 | 55275651785 | 4690 | 4670 | 4690 | 4665 | 12188 |
| 356 | 20250218 | 142100 | 55218626620 | 4665 | 4655 | 4670 | 4655 | 11784 |
| 357 | 20250218 | 142000 | 55163684860 | 4655 | 4650 | 4660 | 4645 | 6862 |
| 358 | 20250218 | 141900 | 55131747555 | 4650 | 4640 | 4655 | 4635 | 14970 |
| 359 | 20250218 | 141800 | 55062158280 | 4635 | 4635 | 4645 | 4630 | 17248 |
| 360 | 20250218 | 141700 | 54982195315 | 4645 | 4640 | 4645 | 4640 | 5408 |
| 361 | 20250218 | 141600 | 54957087440 | 4635 | 4625 | 4645 | 4600 | 12729 |
| 362 | 20250218 | 141500 | 54898219455 | 4625 | 4620 | 4645 | 4615 | 12616 |
| 363 | 20250218 | 141400 | 54839784695 | 4620 | 4590 | 4630 | 4570 | 14303 |
| 364 | 20250218 | 141300 | 54773861400 | 4590 | 4545 | 4595 | 4545 | 9328 |
| 365 | 20250218 | 141200 | 54731203760 | 4545 | 4580 | 4580 | 4545 | 10536 |
| 366 | 20250218 | 141100 | 54683121620 | 4580 | 4600 | 4600 | 4560 | 11893 |
| 367 | 20250218 | 141000 | 54628752295 | 4585 | 4555 | 4585 | 4550 | 7061 |
| 368 | 20250218 | 140900 | 54596500690 | 4550 | 4570 | 4575 | 4550 | 10979 |
| 369 | 20250218 | 140800 | 54546424655 | 4570 | 4575 | 4585 | 4565 | 15010 |
| 370 | 20250218 | 140700 | 54477786705 | 4575 | 4585 | 4590 | 4570 | 7683 |
| 371 | 20250218 | 140600 | 54442645660 | 4585 | 4580 | 4595 | 4575 | 5056 |
| 372 | 20250218 | 140500 | 54419456585 | 4580 | 4600 | 4600 | 4575 | 12417 |
| 373 | 20250218 | 140400 | 54362482805 | 4600 | 4620 | 4620 | 4600 | 7435 |
| 374 | 20250218 | 140300 | 54328212725 | 4620 | 4620 | 4630 | 4615 | 7821 |
| 375 | 20250218 | 140200 | 54292042540 | 4620 | 4610 | 4625 | 4605 | 3603 |
| 376 | 20250218 | 140100 | 54275416405 | 4610 | 4615 | 4615 | 4610 | 2426 |
| 377 | 20250218 | 140000 | 54264227865 | 4610 | 4605 | 4615 | 4600 | 3761 |
| 378 | 20250218 | 135900 | 54246906185 | 4600 | 4625 | 4635 | 4600 | 8616 |
| 379 | 20250218 | 135800 | 54207120420 | 4630 | 4590 | 4630 | 4590 | 14360 |
| 380 | 20250218 | 135700 | 54140908715 | 4590 | 4600 | 4605 | 4540 | 48246 |
| 381 | 20250218 | 135600 | 53920627840 | 4590 | 4600 | 4610 | 4565 | 25657 |
| 382 | 20250218 | 135500 | 53802846500 | 4600 | 4620 | 4625 | 4555 | 61076 |
| 383 | 20250218 | 135400 | 53522426420 | 4620 | 4645 | 4650 | 4620 | 22019 |
| 384 | 20250218 | 135300 | 53420570885 | 4645 | 4675 | 4675 | 4645 | 4940 |
| 385 | 20250218 | 135200 | 53397544875 | 4675 | 4670 | 4685 | 4655 | 12548 |
| 386 | 20250218 | 135100 | 53338958785 | 4670 | 4660 | 4685 | 4620 | 25087 |
| 387 | 20250218 | 135000 | 53222446585 | 4665 | 4665 | 4675 | 4640 | 9816 |
| 388 | 20250218 | 134900 | 53176753615 | 4675 | 4640 | 4675 | 4640 | 12257 |
| 389 | 20250218 | 134800 | 53119607835 | 4635 | 4655 | 4655 | 4635 | 18055 |
| 390 | 20250218 | 134700 | 53035787175 | 4655 | 4660 | 4685 | 4630 | 20439 |
| 391 | 20250218 | 134600 | 52940722890 | 4670 | 4675 | 4685 | 4660 | 9871 |
| 392 | 20250218 | 134500 | 52894597785 | 4675 | 4690 | 4690 | 4675 | 9416 |
| 393 | 20250218 | 134400 | 52850482920 | 4690 | 4695 | 4695 | 4670 | 7744 |
| 394 | 20250218 | 134300 | 52814208855 | 4695 | 4685 | 4700 | 4665 | 33439 |
| 395 | 20250218 | 134200 | 52657501950 | 4680 | 4625 | 4690 | 4615 | 24540 |
| 396 | 20250218 | 134100 | 52543397005 | 4625 | 4685 | 4700 | 4620 | 45342 |
| 397 | 20250218 | 134000 | 52331666970 | 4680 | 4675 | 4690 | 4660 | 28590 |
| 398 | 20250218 | 133900 | 52198052815 | 4675 | 4695 | 4695 | 4615 | 81663 |
| 399 | 20250218 | 133800 | 51818110435 | 4695 | 4720 | 4725 | 4690 | 49761 |
| 400 | 20250218 | 133700 | 51583915215 | 4725 | 4720 | 4730 | 4715 | 13752 |
| 401 | 20250218 | 133600 | 51518992375 | 4715 | 4735 | 4745 | 4710 | 20042 |
| 402 | 20250218 | 133500 | 51424315090 | 4740 | 4755 | 4770 | 4730 | 23683 |
| 403 | 20250218 | 133400 | 51311735855 | 4760 | 4725 | 4780 | 4725 | 24145 |
| 404 | 20250218 | 133300 | 51196940415 | 4745 | 4755 | 4760 | 4710 | 62750 |
| 405 | 20250218 | 133200 | 50900423795 | 4750 | 4725 | 4780 | 4720 | 48931 |
| 406 | 20250218 | 133100 | 50668018075 | 4745 | 4755 | 4765 | 4720 | 48109 |
| 407 | 20250218 | 133000 | 50440080100 | 4755 | 4780 | 4785 | 4755 | 75616 |
| 408 | 20250218 | 132900 | 50079096320 | 4780 | 4755 | 4785 | 4750 | 72607 |
| 409 | 20250218 | 132800 | 49732822950 | 4750 | 4740 | 4765 | 4735 | 26834 |
| 410 | 20250218 | 132700 | 49605404845 | 4740 | 4755 | 4755 | 4725 | 25444 |
| 411 | 20250218 | 132600 | 49484837820 | 4750 | 4750 | 4770 | 4735 | 69478 |
| 412 | 20250218 | 132500 | 49154280330 | 4755 | 4770 | 4770 | 4725 | 63149 |
| 413 | 20250218 | 132400 | 48854271985 | 4765 | 4705 | 4770 | 4705 | 101727 |
| 414 | 20250218 | 132300 | 48372430125 | 4710 | 4695 | 4710 | 4690 | 24592 |
| 415 | 20250218 | 132200 | 48256835920 | 4695 | 4695 | 4700 | 4665 | 41707 |
| 416 | 20250218 | 132100 | 48061544875 | 4695 | 4695 | 4710 | 4670 | 51030 |
| 417 | 20250218 | 132000 | 47822230970 | 4695 | 4670 | 4700 | 4670 | 17102 |
| 418 | 20250218 | 131900 | 47742109810 | 4675 | 4695 | 4715 | 4670 | 75589 |
| 419 | 20250218 | 131800 | 47387580260 | 4700 | 4680 | 4700 | 4670 | 51312 |
| 420 | 20250218 | 131700 | 47146919580 | 4680 | 4680 | 4690 | 4660 | 42931 |
| 421 | 20250218 | 131600 | 46946185105 | 4680 | 4665 | 4685 | 4660 | 26818 |
| 422 | 20250218 | 131500 | 46820801845 | 4660 | 4665 | 4680 | 4650 | 22797 |
| 423 | 20250218 | 131400 | 46714362865 | 4655 | 4650 | 4660 | 4635 | 30396 |
| 424 | 20250218 | 131300 | 46573147380 | 4650 | 4670 | 4690 | 4640 | 82350 |
| 425 | 20250218 | 131200 | 46188354285 | 4665 | 4640 | 4675 | 4625 | 80719 |
| 426 | 20250218 | 131100 | 45812782405 | 4635 | 4605 | 4635 | 4605 | 37104 |
| 427 | 20250218 | 131000 | 45641368500 | 4605 | 4615 | 4615 | 4600 | 11102 |
| 428 | 20250218 | 130900 | 45590211350 | 4615 | 4590 | 4615 | 4590 | 16504 |
| 429 | 20250218 | 130800 | 45514173885 | 4590 | 4590 | 4590 | 4585 | 5278 |
| 430 | 20250218 | 130700 | 45489957435 | 4590 | 4595 | 4600 | 4585 | 4233 |
| 431 | 20250218 | 130600 | 45470526675 | 4600 | 4590 | 4605 | 4585 | 8174 |
| 432 | 20250218 | 130500 | 45432967260 | 4590 | 4615 | 4615 | 4590 | 27989 |
| 433 | 20250218 | 130400 | 45304113820 | 4620 | 4610 | 4620 | 4590 | 14693 |
| 434 | 20250218 | 130300 | 45236405635 | 4605 | 4590 | 4620 | 4585 | 40480 |
| 435 | 20250218 | 130200 | 45049930245 | 4590 | 4590 | 4590 | 4570 | 4976 |
| 436 | 20250218 | 130100 | 45027152085 | 4580 | 4590 | 4595 | 4575 | 12326 |
| 437 | 20250218 | 130000 | 44970676900 | 4585 | 4560 | 4590 | 4555 | 13960 |
| 438 | 20250218 | 125900 | 44906841750 | 4560 | 4545 | 4565 | 4540 | 16617 |
| 439 | 20250218 | 125800 | 44831301700 | 4550 | 4555 | 4570 | 4540 | 13903 |
| 440 | 20250218 | 125700 | 44768048590 | 4555 | 4595 | 4600 | 4555 | 38418 |
| 441 | 20250218 | 125600 | 44592164820 | 4595 | 4590 | 4605 | 4580 | 13436 |
| 442 | 20250218 | 125500 | 44530448435 | 4595 | 4580 | 4605 | 4580 | 27614 |
| 443 | 20250218 | 125400 | 44403580325 | 4585 | 4580 | 4585 | 4560 | 9624 |
| 444 | 20250218 | 125300 | 44359582495 | 4580 | 4575 | 4595 | 4565 | 14833 |
| 445 | 20250218 | 125200 | 44291655980 | 4580 | 4600 | 4600 | 4560 | 17579 |
| 446 | 20250218 | 125100 | 44211098245 | 4600 | 4555 | 4600 | 4555 | 19667 |
| 447 | 20250218 | 125000 | 44121068025 | 4540 | 4570 | 4570 | 4540 | 8833 |
| 448 | 20250218 | 124900 | 44080896570 | 4550 | 4545 | 4590 | 4540 | 28943 |
| 449 | 20250218 | 124800 | 43948584330 | 4550 | 4555 | 4580 | 4545 | 7649 |
| 450 | 20250218 | 124700 | 43913612310 | 4555 | 4555 | 4565 | 4545 | 3959 |
| 451 | 20250218 | 124600 | 43895591025 | 4565 | 4585 | 4585 | 4545 | 23476 |
| 452 | 20250218 | 124500 | 43788404135 | 4585 | 4595 | 4625 | 4575 | 55133 |
| 453 | 20250218 | 124400 | 43534578200 | 4595 | 4570 | 4605 | 4565 | 67724 |
| 454 | 20250218 | 124300 | 43224003885 | 4570 | 4525 | 4570 | 4500 | 58643 |
| 455 | 20250218 | 124200 | 42957939175 | 4530 | 4530 | 4535 | 4510 | 11103 |
| 456 | 20250218 | 124100 | 42907732240 | 4530 | 4570 | 4570 | 4530 | 20332 |
| 457 | 20250218 | 124000 | 42815346070 | 4570 | 4570 | 4585 | 4550 | 13755 |
| 458 | 20250218 | 123900 | 42752476130 | 4575 | 4540 | 4585 | 4535 | 13237 |
| 459 | 20250218 | 123800 | 42692039280 | 4535 | 4590 | 4610 | 4535 | 52743 |
| 460 | 20250218 | 123700 | 42450927910 | 4585 | 4595 | 4600 | 4550 | 57561 |
| 461 | 20250218 | 123600 | 42187357840 | 4595 | 4565 | 4610 | 4545 | 133044 |
| 462 | 20250218 | 123500 | 41576516865 | 4565 | 4550 | 4570 | 4515 | 60757 |
| 463 | 20250218 | 123400 | 41300647035 | 4550 | 4495 | 4550 | 4495 | 134555 |
| 464 | 20250218 | 123300 | 40692802400 | 4495 | 4495 | 4495 | 4480 | 33111 |
| 465 | 20250218 | 123200 | 40544039070 | 4495 | 4485 | 4495 | 4480 | 17936 |
| 466 | 20250218 | 123100 | 40463530215 | 4490 | 4470 | 4490 | 4465 | 24820 |
| 467 | 20250218 | 123000 | 40352381150 | 4470 | 4455 | 4470 | 4455 | 15954 |
| 468 | 20250218 | 122900 | 40281184020 | 4455 | 4440 | 4455 | 4440 | 2591 |
| 469 | 20250218 | 122800 | 40269662030 | 4440 | 4465 | 4465 | 4440 | 21721 |
| 470 | 20250218 | 122700 | 40173077385 | 4465 | 4460 | 4470 | 4445 | 13394 |
| 471 | 20250218 | 122600 | 40113328900 | 4460 | 4420 | 4460 | 4420 | 37878 |
| 472 | 20250218 | 122500 | 39945116830 | 4420 | 4415 | 4425 | 4415 | 2351 |
| 473 | 20250218 | 122400 | 39934716800 | 4415 | 4425 | 4425 | 4415 | 2975 |
| 474 | 20250218 | 122300 | 39921571800 | 4405 | 4430 | 4430 | 4405 | 7461 |
| 475 | 20250218 | 122200 | 39888605080 | 4430 | 4430 | 4430 | 4420 | 2974 |
| 476 | 20250218 | 122100 | 39875442370 | 4430 | 4430 | 4430 | 4425 | 2576 |
| 477 | 20250218 | 122000 | 39864032960 | 4430 | 4430 | 4435 | 4425 | 1861 |
| 478 | 20250218 | 121900 | 39855791755 | 4425 | 4420 | 4425 | 4415 | 2278 |
| 479 | 20250218 | 121800 | 39845724520 | 4415 | 4430 | 4435 | 4415 | 4003 |
| 480 | 20250218 | 121700 | 39828011385 | 4425 | 4425 | 4425 | 4420 | 2209 |
| 481 | 20250218 | 121600 | 39818242205 | 4425 | 4435 | 4435 | 4420 | 4088 |
| 482 | 20250218 | 121500 | 39800152580 | 4435 | 4420 | 4440 | 4410 | 12310 |
| 483 | 20250218 | 121400 | 39745729060 | 4420 | 4410 | 4420 | 4405 | 2489 |
| 484 | 20250218 | 121300 | 39734737465 | 4405 | 4405 | 4420 | 4405 | 2096 |
| 485 | 20250218 | 121200 | 39725495555 | 4420 | 4420 | 4420 | 4405 | 4812 |
| 486 | 20250218 | 121100 | 39704259985 | 4420 | 4430 | 4430 | 4415 | 8960 |
| 487 | 20250218 | 121000 | 39664612950 | 4425 | 4420 | 4425 | 4420 | 8123 |
| 488 | 20250218 | 120900 | 39628668835 | 4425 | 4420 | 4425 | 4420 | 6075 |
| 489 | 20250218 | 120800 | 39601812880 | 4420 | 4415 | 4420 | 4415 | 1626 |
| 490 | 20250218 | 120700 | 39594629340 | 4415 | 4420 | 4420 | 4415 | 1419 |
| 491 | 20250218 | 120600 | 39588363985 | 4415 | 4415 | 4415 | 4410 | 5804 |
| 492 | 20250218 | 120500 | 39562745015 | 4410 | 4410 | 4410 | 4405 | 2186 |
| 493 | 20250218 | 120400 | 39553104870 | 4410 | 4405 | 4410 | 4405 | 3414 |
| 494 | 20250218 | 120300 | 39538049180 | 4405 | 4415 | 4415 | 4405 | 7657 |
| 495 | 20250218 | 120200 | 39504279980 | 4410 | 4410 | 4415 | 4410 | 2485 |
| 496 | 20250218 | 120100 | 39493311995 | 4410 | 4400 | 4415 | 4395 | 10816 |
| 497 | 20250218 | 120000 | 39445646840 | 4400 | 4385 | 4400 | 4380 | 9709 |
| 498 | 20250218 | 115900 | 39403015340 | 4385 | 4380 | 4385 | 4380 | 1782 |
| 499 | 20250218 | 115800 | 39395203425 | 4385 | 4385 | 4390 | 4380 | 3741 |
| 500 | 20250218 | 115700 | 39378805880 | 4390 | 4385 | 4395 | 4380 | 2839 |
| 501 | 20250218 | 115600 | 39366350255 | 4390 | 4390 | 4390 | 4370 | 2021 |
| 502 | 20250218 | 115500 | 39357502880 | 4395 | 4390 | 4400 | 4375 | 2428 |
| 503 | 20250218 | 115400 | 39346848300 | 4395 | 4385 | 4400 | 4375 | 1288 |
| 504 | 20250218 | 115300 | 39341189690 | 4380 | 4400 | 4405 | 4380 | 10101 |
| 505 | 20250218 | 115200 | 39296810240 | 4405 | 4405 | 4410 | 4395 | 5662 |
| 506 | 20250218 | 115100 | 39271877870 | 4405 | 4410 | 4415 | 4405 | 1597 |
| 507 | 20250218 | 115000 | 39264834750 | 4410 | 4395 | 4415 | 4390 | 11277 |
| 508 | 20250218 | 114900 | 39215150970 | 4390 | 4385 | 4395 | 4385 | 5125 |
| 509 | 20250218 | 114800 | 39192665440 | 4385 | 4390 | 4390 | 4370 | 2639 |
| 510 | 20250218 | 114700 | 39181107055 | 4390 | 4395 | 4395 | 4355 | 9879 |
| 511 | 20250218 | 114600 | 39137929625 | 4395 | 4400 | 4400 | 4375 | 4417 |
| 512 | 20250218 | 114500 | 39118551090 | 4405 | 4400 | 4405 | 4390 | 1506 |
| 513 | 20250218 | 114400 | 39111926520 | 4390 | 4380 | 4400 | 4360 | 9708 |
| 514 | 20250218 | 114300 | 39069448685 | 4375 | 4410 | 4420 | 4360 | 15304 |
| 515 | 20250218 | 114200 | 39002256160 | 4410 | 4420 | 4425 | 4400 | 1011 |
| 516 | 20250218 | 114100 | 38997795020 | 4420 | 4415 | 4430 | 4395 | 7282 |
| 517 | 20250218 | 114000 | 38965627930 | 4420 | 4425 | 4435 | 4410 | 15046 |
| 518 | 20250218 | 113900 | 38899093755 | 4425 | 4420 | 4435 | 4400 | 11844 |
| 519 | 20250218 | 113800 | 38846682930 | 4420 | 4395 | 4425 | 4395 | 10505 |
| 520 | 20250218 | 113700 | 38800346385 | 4400 | 4375 | 4405 | 4375 | 3319 |
| 521 | 20250218 | 113600 | 38785774360 | 4375 | 4385 | 4400 | 4370 | 17445 |
| 522 | 20250218 | 113500 | 38709419755 | 4380 | 4395 | 4405 | 4380 | 4385 |
| 523 | 20250218 | 113400 | 38690174565 | 4395 | 4400 | 4410 | 4395 | 3388 |
| 524 | 20250218 | 113300 | 38675260665 | 4405 | 4400 | 4410 | 4395 | 4118 |
| 525 | 20250218 | 113200 | 38657128035 | 4400 | 4410 | 4410 | 4400 | 8179 |
| 526 | 20250218 | 113100 | 38621119955 | 4410 | 4410 | 4420 | 4405 | 2042 |
| 527 | 20250218 | 113000 | 38612115165 | 4410 | 4425 | 4425 | 4405 | 8289 |
| 528 | 20250218 | 112900 | 38575520115 | 4425 | 4425 | 4435 | 4410 | 12759 |
| 529 | 20250218 | 112800 | 38519146575 | 4415 | 4405 | 4425 | 4395 | 8143 |
| 530 | 20250218 | 112700 | 38483284310 | 4410 | 4435 | 4435 | 4410 | 8995 |
| 531 | 20250218 | 112600 | 38443499445 | 4430 | 4440 | 4460 | 4430 | 11464 |
| 532 | 20250218 | 112500 | 38392657975 | 4440 | 4460 | 4460 | 4430 | 14931 |
| 533 | 20250218 | 112400 | 38326313210 | 4460 | 4460 | 4465 | 4450 | 5753 |
| 534 | 20250218 | 112300 | 38300652130 | 4465 | 4455 | 4470 | 4440 | 12896 |
| 535 | 20250218 | 112200 | 38243225070 | 4455 | 4485 | 4490 | 4455 | 36819 |
| 536 | 20250218 | 112100 | 38078547105 | 4485 | 4460 | 4485 | 4460 | 19406 |
| 537 | 20250218 | 112000 | 37991769905 | 4460 | 4440 | 4470 | 4440 | 21061 |
| 538 | 20250218 | 111900 | 37897891275 | 4445 | 4415 | 4455 | 4415 | 21437 |
| 539 | 20250218 | 111800 | 37802600430 | 4420 | 4445 | 4445 | 4410 | 15746 |
| 540 | 20250218 | 111700 | 37732909310 | 4440 | 4430 | 4465 | 4425 | 21048 |
| 541 | 20250218 | 111600 | 37639357080 | 4425 | 4410 | 4465 | 4405 | 82194 |
| 542 | 20250218 | 111500 | 37274757795 | 4410 | 4400 | 4410 | 4380 | 8954 |
| 543 | 20250218 | 111400 | 37235433055 | 4400 | 4370 | 4405 | 4370 | 4747 |
| 544 | 20250218 | 111300 | 37214624560 | 4370 | 4405 | 4405 | 4370 | 4642 |
| 545 | 20250218 | 111200 | 37194279355 | 4405 | 4400 | 4410 | 4380 | 5756 |
| 546 | 20250218 | 111100 | 37169000020 | 4400 | 4420 | 4425 | 4380 | 14994 |
| 547 | 20250218 | 111000 | 37103002230 | 4415 | 4420 | 4430 | 4400 | 7960 |
| 548 | 20250218 | 110900 | 37067848220 | 4420 | 4390 | 4435 | 4355 | 29428 |
| 549 | 20250218 | 110800 | 36938782675 | 4385 | 4440 | 4440 | 4380 | 39672 |
| 550 | 20250218 | 110700 | 36763216900 | 4440 | 4420 | 4440 | 4420 | 52145 |
| 551 | 20250218 | 110600 | 36532413855 | 4415 | 4395 | 4420 | 4385 | 37402 |
| 552 | 20250218 | 110500 | 36367812440 | 4390 | 4370 | 4395 | 4365 | 24328 |
| 553 | 20250218 | 110400 | 36261187225 | 4370 | 4370 | 4375 | 4360 | 9676 |
| 554 | 20250218 | 110300 | 36218910905 | 4375 | 4345 | 4380 | 4345 | 29751 |
| 555 | 20250218 | 110200 | 36089082775 | 4350 | 4320 | 4350 | 4320 | 22743 |
| 556 | 20250218 | 110100 | 35990306090 | 4320 | 4330 | 4330 | 4310 | 14094 |
| 557 | 20250218 | 110000 | 35929417670 | 4325 | 4325 | 4330 | 4320 | 5263 |
| 558 | 20250218 | 105900 | 35906659680 | 4325 | 4340 | 4340 | 4320 | 39314 |
| 559 | 20250218 | 105800 | 35736319585 | 4340 | 4335 | 4350 | 4335 | 20641 |
| 560 | 20250218 | 105700 | 35646636550 | 4340 | 4340 | 4345 | 4330 | 18752 |
| 561 | 20250218 | 105600 | 35565364565 | 4335 | 4305 | 4345 | 4280 | 37694 |
| 562 | 20250218 | 105500 | 35402716295 | 4310 | 4290 | 4315 | 4285 | 35871 |
| 563 | 20250218 | 105400 | 35248433620 | 4285 | 4290 | 4290 | 4280 | 11068 |
| 564 | 20250218 | 105300 | 35200988300 | 4280 | 4285 | 4295 | 4275 | 8965 |
| 565 | 20250218 | 105200 | 35162548490 | 4290 | 4285 | 4290 | 4270 | 9874 |
| 566 | 20250218 | 105100 | 35120298720 | 4270 | 4275 | 4285 | 4260 | 24053 |
| 567 | 20250218 | 105000 | 35017612425 | 4280 | 4295 | 4295 | 4275 | 9802 |
| 568 | 20250218 | 104900 | 34975679365 | 4280 | 4305 | 4315 | 4270 | 47218 |
| 569 | 20250218 | 104800 | 34772337045 | 4310 | 4300 | 4315 | 4285 | 14661 |
| 570 | 20250218 | 104700 | 34709262455 | 4310 | 4285 | 4310 | 4275 | 40915 |
| 571 | 20250218 | 104600 | 34533657540 | 4275 | 4270 | 4290 | 4255 | 46734 |
| 572 | 20250218 | 104500 | 34334081410 | 4285 | 4295 | 4295 | 4260 | 48755 |
| 573 | 20250218 | 104400 | 34125550515 | 4290 | 4265 | 4295 | 4255 | 36310 |
| 574 | 20250218 | 104300 | 33970419090 | 4275 | 4340 | 4340 | 4260 | 71667 |
| 575 | 20250218 | 104200 | 33663448105 | 4335 | 4310 | 4355 | 4285 | 94346 |
| 576 | 20250218 | 104100 | 33256833315 | 4300 | 4310 | 4330 | 4300 | 21576 |
| 577 | 20250218 | 104000 | 33163869130 | 4310 | 4350 | 4365 | 4310 | 43526 |
| 578 | 20250218 | 103900 | 32974983515 | 4340 | 4330 | 4350 | 4330 | 22919 |
| 579 | 20250218 | 103800 | 32875527525 | 4340 | 4330 | 4340 | 4310 | 36159 |
| 580 | 20250218 | 103700 | 32719186490 | 4320 | 4335 | 4360 | 4310 | 32039 |
| 581 | 20250218 | 103600 | 32580301755 | 4355 | 4315 | 4360 | 4315 | 38530 |
| 582 | 20250218 | 103500 | 32412667975 | 4320 | 4295 | 4330 | 4290 | 40271 |
| 583 | 20250218 | 103400 | 32239288940 | 4290 | 4325 | 4350 | 4290 | 105141 |
| 584 | 20250218 | 103300 | 31786204090 | 4330 | 4375 | 4385 | 4320 | 50712 |
| 585 | 20250218 | 103200 | 31565767575 | 4370 | 4365 | 4380 | 4360 | 12050 |
| 586 | 20250218 | 103100 | 31513112985 | 4365 | 4390 | 4395 | 4360 | 44825 |
| 587 | 20250218 | 103000 | 31316967095 | 4390 | 4420 | 4420 | 4385 | 43930 |
| 588 | 20250218 | 102900 | 31123931600 | 4415 | 4430 | 4450 | 4405 | 19616 |
| 589 | 20250218 | 102800 | 31037001350 | 4425 | 4405 | 4450 | 4405 | 33636 |
| 590 | 20250218 | 102700 | 30887851480 | 4410 | 4400 | 4415 | 4400 | 8714 |
| 591 | 20250218 | 102600 | 30849434980 | 4400 | 4445 | 4445 | 4400 | 23497 |
| 592 | 20250218 | 102500 | 30745788715 | 4450 | 4410 | 4450 | 4395 | 45254 |
| 593 | 20250218 | 102400 | 30545339075 | 4415 | 4405 | 4430 | 4400 | 21718 |
| 594 | 20250218 | 102300 | 30449501860 | 4405 | 4410 | 4410 | 4380 | 22776 |
| 595 | 20250218 | 102200 | 30349340830 | 4410 | 4370 | 4430 | 4370 | 43829 |
| 596 | 20250218 | 102100 | 30156280450 | 4365 | 4365 | 4390 | 4350 | 12205 |
| 597 | 20250218 | 102000 | 30103022775 | 4345 | 4395 | 4400 | 4330 | 47619 |
| 598 | 20250218 | 101900 | 29894733070 | 4390 | 4390 | 4415 | 4390 | 43484 |
| 599 | 20250218 | 101800 | 29703433305 | 4395 | 4360 | 4395 | 4355 | 46572 |
| 600 | 20250218 | 101700 | 29499957895 | 4360 | 4340 | 4390 | 4340 | 91832 |
| 601 | 20250218 | 101600 | 29099538355 | 4345 | 4320 | 4355 | 4315 | 71886 |
| 602 | 20250218 | 101500 | 28787732375 | 4325 | 4315 | 4335 | 4290 | 54259 |
| 603 | 20250218 | 101400 | 28554115635 | 4315 | 4285 | 4325 | 4265 | 125049 |
| 604 | 20250218 | 101300 | 28017371705 | 4285 | 4395 | 4395 | 4270 | 234436 |
| 605 | 20250218 | 101200 | 27002986560 | 4395 | 4450 | 4455 | 4375 | 139488 |
| 606 | 20250218 | 101100 | 26387439500 | 4450 | 4450 | 4455 | 4405 | 111545 |
| 607 | 20250218 | 101000 | 25893879300 | 4455 | 4450 | 4490 | 4410 | 158064 |
| 608 | 20250218 | 100900 | 25190522750 | 4455 | 4540 | 4545 | 4430 | 292021 |
| 609 | 20250218 | 100800 | 23883187890 | 4540 | 4650 | 4655 | 4440 | 377558 |
| 610 | 20250218 | 100700 | 22171782190 | 4660 | 4585 | 4785 | 4480 | 890058 |
| 611 | 20250218 | 100600 | 18051073350 | 4585 | 4420 | 4595 | 4410 | 628892 |
| 612 | 20250218 | 100500 | 15218398590 | 4410 | 4425 | 4430 | 4390 | 15906 |
| 613 | 20250218 | 100400 | 15148142905 | 4430 | 4415 | 4430 | 4400 | 20896 |
| 614 | 20250218 | 100300 | 15055957745 | 4415 | 4425 | 4440 | 4400 | 37781 |
| 615 | 20250218 | 100200 | 14888755205 | 4430 | 4415 | 4450 | 4410 | 82363 |
| 616 | 20250218 | 100100 | 14523275785 | 4415 | 4425 | 4445 | 4405 | 51947 |
| 617 | 20250218 | 100000 | 14293133890 | 4435 | 4345 | 4450 | 4335 | 136886 |
| 618 | 20250218 | 095900 | 13689233340 | 4345 | 4350 | 4350 | 4330 | 7332 |
| 619 | 20250218 | 095800 | 13657402900 | 4340 | 4315 | 4350 | 4310 | 10841 |
| 620 | 20250218 | 095700 | 13610401325 | 4310 | 4340 | 4345 | 4310 | 12646 |
| 621 | 20250218 | 095600 | 13555705990 | 4330 | 4325 | 4350 | 4320 | 6411 |
| 622 | 20250218 | 095500 | 13527954445 | 4350 | 4340 | 4355 | 4295 | 22053 |
| 623 | 20250218 | 095400 | 13432444630 | 4340 | 4330 | 4345 | 4330 | 6353 |
| 624 | 20250218 | 095300 | 13404884150 | 4330 | 4340 | 4340 | 4330 | 6188 |
| 625 | 20250218 | 095200 | 13378067090 | 4345 | 4290 | 4350 | 4280 | 35380 |
| 626 | 20250218 | 095100 | 13225969410 | 4290 | 4310 | 4315 | 4290 | 16731 |
| 627 | 20250218 | 095000 | 13154010335 | 4315 | 4330 | 4350 | 4305 | 24640 |
| 628 | 20250218 | 094900 | 13047562525 | 4335 | 4335 | 4360 | 4325 | 17004 |
| 629 | 20250218 | 094800 | 12973726365 | 4335 | 4340 | 4345 | 4330 | 4272 |
| 630 | 20250218 | 094700 | 12955182500 | 4320 | 4325 | 4340 | 4310 | 13369 |
| 631 | 20250218 | 094600 | 12897394125 | 4320 | 4335 | 4365 | 4315 | 34928 |
| 632 | 20250218 | 094500 | 12746414095 | 4320 | 4355 | 4370 | 4310 | 10780 |
| 633 | 20250218 | 094400 | 12699746035 | 4355 | 4360 | 4375 | 4340 | 10769 |
| 634 | 20250218 | 094300 | 12652871130 | 4385 | 4400 | 4410 | 4365 | 15543 |
| 635 | 20250218 | 094200 | 12584774415 | 4415 | 4380 | 4415 | 4370 | 38730 |
| 636 | 20250218 | 094100 | 12414538055 | 4385 | 4390 | 4400 | 4375 | 18297 |
| 637 | 20250218 | 094000 | 12334190625 | 4390 | 4305 | 4395 | 4305 | 46901 |
| 638 | 20250218 | 093900 | 12129680765 | 4305 | 4340 | 4340 | 4305 | 15316 |
| 639 | 20250218 | 093800 | 12063550210 | 4340 | 4345 | 4345 | 4300 | 23067 |
| 640 | 20250218 | 093700 | 11963799525 | 4345 | 4275 | 4360 | 4275 | 38674 |
| 641 | 20250218 | 093600 | 11796748830 | 4280 | 4320 | 4340 | 4255 | 70481 |
| 642 | 20250218 | 093500 | 11494023075 | 4305 | 4375 | 4395 | 4305 | 76156 |
| 643 | 20250218 | 093400 | 11162798705 | 4395 | 4450 | 4465 | 4345 | 93657 |
| 644 | 20250218 | 093300 | 10751106515 | 4455 | 4455 | 4490 | 4430 | 31287 |
| 645 | 20250218 | 093200 | 10611905440 | 4460 | 4480 | 4500 | 4455 | 90548 |
| 646 | 20250218 | 093100 | 10205623010 | 4480 | 4440 | 4490 | 4430 | 142180 |
| 647 | 20250218 | 093000 | 9570212675 | 4440 | 4445 | 4450 | 4420 | 34986 |
| 648 | 20250218 | 092900 | 9414837490 | 4440 | 4415 | 4450 | 4410 | 44738 |
| 649 | 20250218 | 092800 | 9216753040 | 4415 | 4435 | 4470 | 4410 | 121607 |
| 650 | 20250218 | 092700 | 8676852995 | 4435 | 4425 | 4450 | 4410 | 115441 |
| 651 | 20250218 | 092600 | 8165116220 | 4410 | 4360 | 4435 | 4330 | 107634 |
| 652 | 20250218 | 092500 | 7694586030 | 4380 | 4420 | 4480 | 4330 | 386166 |
| 653 | 20250218 | 092400 | 5984796795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 654 | 20250218 | 092300 | 5984796795 | 4390 | 4390 | 4390 | 4390 | 0 |
| 655 | 20250218 | 092200 | 5984796795 | 4390 | 4315 | 4390 | 4295 | 214102 |
| 656 | 20250218 | 092100 | 5051732305 | 4315 | 4245 | 4315 | 4245 | 218310 |
| 657 | 20250218 | 092000 | 4117667135 | 4245 | 4190 | 4250 | 4180 | 129706 |
| 658 | 20250218 | 091900 | 3570652030 | 4180 | 4160 | 4200 | 4155 | 79766 |
| 659 | 20250218 | 091800 | 3237010795 | 4155 | 4130 | 4160 | 4125 | 53749 |
| 660 | 20250218 | 091700 | 3014222775 | 4125 | 4135 | 4140 | 4120 | 41856 |
| 661 | 20250218 | 091600 | 2841378455 | 4135 | 4140 | 4150 | 4110 | 62630 |
| 662 | 20250218 | 091500 | 2582080370 | 4140 | 4110 | 4140 | 4085 | 70425 |
| 663 | 20250218 | 091400 | 2292507465 | 4110 | 4090 | 4110 | 4070 | 40918 |
| 664 | 20250218 | 091300 | 2124858810 | 4080 | 4100 | 4100 | 4055 | 42396 |
| 665 | 20250218 | 091200 | 1951930285 | 4100 | 4070 | 4125 | 4055 | 116229 |
| 666 | 20250218 | 091100 | 1475864530 | 4080 | 4080 | 4090 | 4070 | 15035 |
| 667 | 20250218 | 091000 | 1414505910 | 4085 | 4080 | 4085 | 4065 | 16999 |
| 668 | 20250218 | 090900 | 1345141225 | 4080 | 4030 | 4080 | 4030 | 23638 |
| 669 | 20250218 | 090800 | 1249262630 | 4020 | 4015 | 4040 | 4005 | 31470 |
| 670 | 20250218 | 090700 | 1122481195 | 4015 | 4050 | 4050 | 3995 | 53173 |
| 671 | 20250218 | 090600 | 909149260 | 4040 | 4075 | 4080 | 4040 | 22794 |
| 672 | 20250218 | 090500 | 816632165 | 4075 | 4050 | 4095 | 4050 | 25433 |
| 673 | 20250218 | 090400 | 713074710 | 4055 | 4060 | 4085 | 4045 | 32459 |
| 674 | 20250218 | 090300 | 581042830 | 4060 | 4025 | 4060 | 4025 | 25863 |
| 675 | 20250218 | 090200 | 476501915 | 4025 | 4005 | 4035 | 4000 | 18106 |
| 676 | 20250218 | 090100 | 403722715 | 4015 | 4000 | 4035 | 4000 | 18872 |
| 677 | 20250218 | 090000 | 327922795 | 3990 | 3995 | 4000 | 3975 | 71996 |