39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 3 | 20230602 | 205400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20230602 | 205300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20230602 | 205200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20230602 | 205100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20230602 | 205000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20230602 | 204900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20230602 | 204800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20230602 | 204700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20230602 | 204600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20230602 | 204500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20230602 | 204400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20230602 | 204300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20230602 | 204200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20230602 | 204100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20230602 | 204000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20230602 | 203900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20230602 | 203800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20230602 | 203700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20230602 | 203600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20230602 | 203500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20230602 | 203400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20230602 | 203300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20230602 | 203200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20230602 | 203100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20230602 | 203000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20230602 | 202900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20230602 | 202800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20230602 | 202700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20230602 | 202600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20230602 | 202500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 33 | 20230602 | 202400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20230602 | 202300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20230602 | 202200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20230602 | 202100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20230602 | 202000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20230602 | 201900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20230602 | 201800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20230602 | 201700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20230602 | 201600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20230602 | 201500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20230602 | 201400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20230602 | 201300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20230602 | 201200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20230602 | 201100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20230602 | 201000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20230602 | 200900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20230602 | 200800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20230602 | 200700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20230602 | 200600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20230602 | 200500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20230602 | 200400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20230602 | 200300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20230602 | 200200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20230602 | 200100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20230602 | 200000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20230602 | 195900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20230602 | 195800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20230602 | 195700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20230602 | 195600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20230602 | 195500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 63 | 20230602 | 195400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20230602 | 195300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20230602 | 195200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20230602 | 195100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20230602 | 195000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20230602 | 194900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20230602 | 194800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20230602 | 194700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20230602 | 194600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20230602 | 194500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20230602 | 194400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20230602 | 194300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20230602 | 194200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20230602 | 194100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20230602 | 194000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20230602 | 193900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20230602 | 193800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20230602 | 193700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20230602 | 193600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20230602 | 193500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20230602 | 193400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20230602 | 193300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20230602 | 193200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20230602 | 193100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20230602 | 193000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20230602 | 192900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20230602 | 192800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20230602 | 192700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20230602 | 192600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20230602 | 192500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 93 | 20230602 | 192400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20230602 | 192300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20230602 | 192200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20230602 | 192100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20230602 | 192000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20230602 | 191900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20230602 | 191800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20230602 | 191700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20230602 | 191600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20230602 | 191500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20230602 | 191400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20230602 | 191300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20230602 | 191200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20230602 | 191100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20230602 | 191000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20230602 | 190900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20230602 | 190800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20230602 | 190700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20230602 | 190600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20230602 | 190500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20230602 | 190400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20230602 | 190300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20230602 | 190200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20230602 | 190100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20230602 | 190000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20230602 | 185900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20230602 | 185800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20230602 | 185700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20230602 | 185600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20230602 | 185500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 123 | 20230602 | 185400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20230602 | 185300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20230602 | 185200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20230602 | 185100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20230602 | 185000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20230602 | 184900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20230602 | 184800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20230602 | 184700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20230602 | 184600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20230602 | 184500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20230602 | 184400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20230602 | 184300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20230602 | 184200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20230602 | 184100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20230602 | 184000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20230602 | 183900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20230602 | 183800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20230602 | 183700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20230602 | 183600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20230602 | 183500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20230602 | 183400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20230602 | 183300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20230602 | 183200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20230602 | 183100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20230602 | 183000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20230602 | 182900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20230602 | 182800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20230602 | 182700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20230602 | 182600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20230602 | 182500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 153 | 20230602 | 182400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20230602 | 182300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20230602 | 182200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20230602 | 182100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20230602 | 182000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20230602 | 181900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20230602 | 181800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20230602 | 181700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20230602 | 181600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20230602 | 181500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20230602 | 181400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20230602 | 181300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20230602 | 181200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20230602 | 181100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20230602 | 181000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20230602 | 180900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20230602 | 180800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20230602 | 180700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20230602 | 180600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20230602 | 180500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20230602 | 180400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20230602 | 180300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20230602 | 180200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20230602 | 180100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20230602 | 180000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20230602 | 175900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20230602 | 175800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20230602 | 175700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20230602 | 175600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20230602 | 175500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 183 | 20230602 | 175400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20230602 | 175300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20230602 | 175200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20230602 | 175100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20230602 | 175000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20230602 | 174900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20230602 | 174800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20230602 | 174700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20230602 | 174600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20230602 | 174500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20230602 | 174400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20230602 | 174300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20230602 | 174200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20230602 | 174100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20230602 | 174000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20230602 | 173900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20230602 | 173800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20230602 | 173700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20230602 | 173600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20230602 | 173500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20230602 | 173400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20230602 | 173300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20230602 | 173200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20230602 | 173100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20230602 | 173000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20230602 | 172900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20230602 | 172800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20230602 | 172700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20230602 | 172600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20230602 | 172500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 213 | 20230602 | 172400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20230602 | 172300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20230602 | 172200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20230602 | 172100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20230602 | 172000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20230602 | 171900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20230602 | 171800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20230602 | 171700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20230602 | 171600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20230602 | 171500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20230602 | 171400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20230602 | 171300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20230602 | 171200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20230602 | 171100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20230602 | 171000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20230602 | 170900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20230602 | 170800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20230602 | 170700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20230602 | 170600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20230602 | 170500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20230602 | 170400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20230602 | 170300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20230602 | 170200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20230602 | 170100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20230602 | 170000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20230602 | 165900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20230602 | 165800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20230602 | 165700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20230602 | 165600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20230602 | 165500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 243 | 20230602 | 165400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20230602 | 165300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20230602 | 165200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20230602 | 165100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20230602 | 165000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20230602 | 164900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20230602 | 164800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20230602 | 164700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20230602 | 164600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20230602 | 164500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20230602 | 164400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20230602 | 164300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20230602 | 164200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20230602 | 164100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20230602 | 164000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20230602 | 163900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20230602 | 163800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20230602 | 163700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20230602 | 163600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20230602 | 163500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20230602 | 163400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20230602 | 163300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20230602 | 163200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20230602 | 163100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20230602 | 163000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20230602 | 162900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20230602 | 162800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20230602 | 162700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20230602 | 162600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20230602 | 162500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 273 | 20230602 | 162400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20230602 | 162300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20230602 | 162200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20230602 | 162100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20230602 | 162000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20230602 | 161900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20230602 | 161800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20230602 | 161700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20230602 | 161600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20230602 | 161500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20230602 | 161400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20230602 | 161300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20230602 | 161200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20230602 | 161100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20230602 | 161000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20230602 | 160900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20230602 | 160800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20230602 | 160700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20230602 | 160600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20230602 | 160500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20230602 | 160400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20230602 | 160300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20230602 | 160200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20230602 | 160100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20230602 | 160000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20230602 | 155900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20230602 | 155800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20230602 | 155700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20230602 | 155600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20230602 | 155500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 303 | 20230602 | 155400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20230602 | 155300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20230602 | 155200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20230602 | 155100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20230602 | 155000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20230602 | 154900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20230602 | 154800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 310 | 20230602 | 154700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 311 | 20230602 | 154600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 312 | 20230602 | 154500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 313 | 20230602 | 154400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 314 | 20230602 | 154300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 315 | 20230602 | 154200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 316 | 20230602 | 154100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 317 | 20230602 | 154000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 318 | 20230602 | 153900 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 319 | 20230602 | 153800 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 320 | 20230602 | 153700 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 321 | 20230602 | 153600 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 322 | 20230602 | 153500 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 323 | 20230602 | 153400 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 324 | 20230602 | 153300 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 325 | 20230602 | 153200 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 326 | 20230602 | 153100 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 0 |
| 327 | 20230602 | 153000 | 54258030400 | 47450 | 47450 | 47450 | 47450 | 87916 |
| 328 | 20230602 | 152900 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 329 | 20230602 | 152800 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 330 | 20230602 | 152700 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 331 | 20230602 | 152600 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 332 | 20230602 | 152500 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 333 | 20230602 | 152400 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 334 | 20230602 | 152300 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 335 | 20230602 | 152200 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 336 | 20230602 | 152100 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 337 | 20230602 | 152000 | 50086416200 | 47400 | 47400 | 47400 | 47400 | 0 |
| 338 | 20230602 | 151900 | 50086416200 | 47400 | 47350 | 47400 | 47350 | 7916 |
| 339 | 20230602 | 151800 | 49711282200 | 47400 | 47350 | 47400 | 47350 | 9714 |
| 340 | 20230602 | 151700 | 49251042250 | 47350 | 47350 | 47400 | 47350 | 4282 |
| 341 | 20230602 | 151600 | 49048142000 | 47350 | 47350 | 47400 | 47350 | 4906 |
| 342 | 20230602 | 151500 | 48815734400 | 47350 | 47350 | 47400 | 47350 | 3092 |
| 343 | 20230602 | 151400 | 48669206000 | 47350 | 47400 | 47400 | 47350 | 4278 |
| 344 | 20230602 | 151300 | 48466544300 | 47400 | 47350 | 47400 | 47350 | 3578 |
| 345 | 20230602 | 151200 | 48297022150 | 47350 | 47350 | 47400 | 47350 | 1817 |
| 346 | 20230602 | 151100 | 48210929250 | 47350 | 47400 | 47400 | 47350 | 2439 |
| 347 | 20230602 | 151000 | 48095386150 | 47350 | 47350 | 47400 | 47350 | 2862 |
| 348 | 20230602 | 150900 | 47959814800 | 47400 | 47350 | 47400 | 47350 | 1721 |
| 349 | 20230602 | 150800 | 47878248300 | 47400 | 47350 | 47400 | 47350 | 2024 |
| 350 | 20230602 | 150700 | 47782318000 | 47350 | 47350 | 47400 | 47350 | 1366 |
| 351 | 20230602 | 150600 | 47717575300 | 47350 | 47450 | 47450 | 47350 | 11450 |
| 352 | 20230602 | 150500 | 47174785850 | 47450 | 47450 | 47450 | 47400 | 3088 |
| 353 | 20230602 | 150400 | 47028276350 | 47400 | 47400 | 47450 | 47400 | 2885 |
| 354 | 20230602 | 150300 | 46891455850 | 47450 | 47400 | 47450 | 47400 | 1463 |
| 355 | 20230602 | 150200 | 46822043850 | 47400 | 47400 | 47450 | 47350 | 20400 |
| 356 | 20230602 | 150100 | 45854954500 | 47350 | 47400 | 47400 | 47350 | 2523 |
| 357 | 20230602 | 150000 | 45735375350 | 47350 | 47350 | 47400 | 47350 | 1814 |
| 358 | 20230602 | 145900 | 45649404700 | 47350 | 47350 | 47400 | 47350 | 2019 |
| 359 | 20230602 | 145800 | 45553728500 | 47400 | 47350 | 47400 | 47350 | 1657 |
| 360 | 20230602 | 145700 | 45475203400 | 47400 | 47400 | 47400 | 47350 | 1773 |
| 361 | 20230602 | 145600 | 45391189300 | 47400 | 47400 | 47400 | 47350 | 1804 |
| 362 | 20230602 | 145500 | 45305701300 | 47350 | 47350 | 47400 | 47350 | 1851 |
| 363 | 20230602 | 145400 | 45217992000 | 47400 | 47350 | 47400 | 47350 | 3544 |
| 364 | 20230602 | 145300 | 45050110700 | 47350 | 47300 | 47400 | 47300 | 15140 |
| 365 | 20230602 | 145200 | 44333070650 | 47300 | 47350 | 47350 | 47300 | 1285 |
| 366 | 20230602 | 145100 | 44272245100 | 47350 | 47300 | 47350 | 47300 | 1694 |
| 367 | 20230602 | 145000 | 44192048700 | 47300 | 47300 | 47350 | 47300 | 1205 |
| 368 | 20230602 | 144900 | 44135011550 | 47350 | 47300 | 47350 | 47300 | 964 |
| 369 | 20230602 | 144800 | 44089380450 | 47300 | 47300 | 47350 | 47300 | 1866 |
| 370 | 20230602 | 144700 | 44001053500 | 47300 | 47350 | 47350 | 47300 | 1549 |
| 371 | 20230602 | 144600 | 43927723100 | 47350 | 47300 | 47400 | 47300 | 25888 |
| 372 | 20230602 | 144500 | 42701953950 | 47350 | 47300 | 47350 | 47300 | 3817 |
| 373 | 20230602 | 144400 | 42521235500 | 47300 | 47300 | 47350 | 47300 | 2164 |
| 374 | 20230602 | 144300 | 42418794950 | 47350 | 47300 | 47350 | 47300 | 1726 |
| 375 | 20230602 | 144200 | 42337087400 | 47350 | 47300 | 47350 | 47300 | 3186 |
| 376 | 20230602 | 144100 | 42186244650 | 47300 | 47300 | 47350 | 47300 | 5589 |
| 377 | 20230602 | 144000 | 41921682750 | 47300 | 47300 | 47350 | 47300 | 1501 |
| 378 | 20230602 | 143900 | 41850627000 | 47350 | 47350 | 47350 | 47300 | 1844 |
| 379 | 20230602 | 143800 | 41763340550 | 47300 | 47300 | 47350 | 47300 | 1305 |
| 380 | 20230602 | 143700 | 41701562000 | 47300 | 47350 | 47350 | 47300 | 1452 |
| 381 | 20230602 | 143600 | 41632836800 | 47300 | 47300 | 47350 | 47300 | 1380 |
| 382 | 20230602 | 143500 | 41567507650 | 47300 | 47350 | 47350 | 47300 | 1414 |
| 383 | 20230602 | 143400 | 41500585150 | 47350 | 47300 | 47350 | 47300 | 871 |
| 384 | 20230602 | 143300 | 41459346950 | 47350 | 47300 | 47350 | 47300 | 1512 |
| 385 | 20230602 | 143200 | 41387773700 | 47350 | 47250 | 47350 | 47250 | 13568 |
| 386 | 20230602 | 143100 | 40745935000 | 47300 | 47300 | 47300 | 47250 | 1988 |
| 387 | 20230602 | 143000 | 40651920950 | 47300 | 47250 | 47300 | 47250 | 874 |
| 388 | 20230602 | 142900 | 40610601900 | 47300 | 47300 | 47300 | 47250 | 8315 |
| 389 | 20230602 | 142800 | 40217322050 | 47250 | 47250 | 47300 | 47250 | 15836 |
| 390 | 20230602 | 142700 | 39468317900 | 47250 | 47250 | 47300 | 47250 | 2154 |
| 391 | 20230602 | 142600 | 39366513200 | 47250 | 47300 | 47300 | 47250 | 1008 |
| 392 | 20230602 | 142500 | 39318859100 | 47250 | 47300 | 47300 | 47250 | 2049 |
| 393 | 20230602 | 142400 | 39222021650 | 47300 | 47300 | 47300 | 47250 | 930 |
| 394 | 20230602 | 142300 | 39178062800 | 47250 | 47300 | 47300 | 47250 | 1094 |
| 395 | 20230602 | 142200 | 39126344500 | 47250 | 47300 | 47300 | 47250 | 1478 |
| 396 | 20230602 | 142100 | 39056486300 | 47250 | 47250 | 47300 | 47250 | 1965 |
| 397 | 20230602 | 142000 | 38963620950 | 47250 | 47250 | 47300 | 47250 | 668 |
| 398 | 20230602 | 141900 | 38932048600 | 47250 | 47250 | 47300 | 47250 | 1586 |
| 399 | 20230602 | 141800 | 38857100950 | 47250 | 47200 | 47300 | 47200 | 960 |
| 400 | 20230602 | 141700 | 38811725700 | 47200 | 47250 | 47300 | 47200 | 6272 |
| 401 | 20230602 | 141600 | 38515377850 | 47250 | 47250 | 47300 | 47250 | 869 |
| 402 | 20230602 | 141500 | 38474295600 | 47250 | 47250 | 47300 | 47200 | 1119 |
| 403 | 20230602 | 141400 | 38421419200 | 47250 | 47250 | 47300 | 47200 | 1308 |
| 404 | 20230602 | 141300 | 38359640600 | 47250 | 47250 | 47300 | 47200 | 6593 |
| 405 | 20230602 | 141200 | 38048139400 | 47250 | 47200 | 47300 | 47200 | 14826 |
| 406 | 20230602 | 141100 | 37347617700 | 47200 | 47200 | 47250 | 47200 | 1342 |
| 407 | 20230602 | 141000 | 37284226300 | 47250 | 47200 | 47250 | 47200 | 1020 |
| 408 | 20230602 | 140900 | 37236056450 | 47250 | 47200 | 47250 | 47200 | 1366 |
| 409 | 20230602 | 140800 | 37171533350 | 47200 | 47200 | 47250 | 47200 | 1628 |
| 410 | 20230602 | 140700 | 37094636350 | 47200 | 47200 | 47250 | 47200 | 806 |
| 411 | 20230602 | 140600 | 37056572150 | 47250 | 47200 | 47250 | 47200 | 1098 |
| 412 | 20230602 | 140500 | 37004710200 | 47250 | 47200 | 47250 | 47200 | 1352 |
| 413 | 20230602 | 140400 | 36940855600 | 47200 | 47250 | 47250 | 47200 | 2254 |
| 414 | 20230602 | 140300 | 36834370950 | 47200 | 47200 | 47250 | 47200 | 1462 |
| 415 | 20230602 | 140200 | 36765329750 | 47200 | 47250 | 47250 | 47200 | 1447 |
| 416 | 20230602 | 140100 | 36697001600 | 47200 | 47250 | 47250 | 47200 | 1177 |
| 417 | 20230602 | 140000 | 36641419100 | 47250 | 47250 | 47250 | 47200 | 861 |
| 418 | 20230602 | 135900 | 36600754300 | 47200 | 47200 | 47250 | 47200 | 809 |
| 419 | 20230602 | 135800 | 36562560300 | 47250 | 47250 | 47250 | 47200 | 757 |
| 420 | 20230602 | 135700 | 36526808350 | 47250 | 47200 | 47250 | 47200 | 723 |
| 421 | 20230602 | 135600 | 36492668900 | 47200 | 47200 | 47250 | 47200 | 1143 |
| 422 | 20230602 | 135500 | 36438694250 | 47250 | 47200 | 47250 | 47200 | 490 |
| 423 | 20230602 | 135400 | 36415561200 | 47250 | 47200 | 47250 | 47200 | 978 |
| 424 | 20230602 | 135300 | 36369381700 | 47200 | 47200 | 47250 | 47200 | 976 |
| 425 | 20230602 | 135200 | 36323291300 | 47200 | 47250 | 47250 | 47200 | 1101 |
| 426 | 20230602 | 135100 | 36271295150 | 47250 | 47200 | 47250 | 47200 | 683 |
| 427 | 20230602 | 135000 | 36239041750 | 47200 | 47200 | 47250 | 47200 | 904 |
| 428 | 20230602 | 134900 | 36196356000 | 47200 | 47250 | 47250 | 47200 | 593 |
| 429 | 20230602 | 134800 | 36168352100 | 47250 | 47250 | 47300 | 47200 | 2651 |
| 430 | 20230602 | 134700 | 36043106850 | 47250 | 47250 | 47300 | 47200 | 6396 |
| 431 | 20230602 | 134600 | 35740909750 | 47200 | 47250 | 47250 | 47200 | 696 |
| 432 | 20230602 | 134500 | 35708042250 | 47250 | 47200 | 47250 | 47200 | 1008 |
| 433 | 20230602 | 134400 | 35660441700 | 47250 | 47250 | 47300 | 47200 | 743 |
| 434 | 20230602 | 134300 | 35625343550 | 47250 | 47200 | 47300 | 47200 | 2288 |
| 435 | 20230602 | 134200 | 35517230250 | 47250 | 47200 | 47250 | 47200 | 1774 |
| 436 | 20230602 | 134100 | 35433433150 | 47200 | 47250 | 47250 | 47200 | 421 |
| 437 | 20230602 | 134000 | 35413553550 | 47200 | 47200 | 47300 | 47200 | 3535 |
| 438 | 20230602 | 133900 | 35246531550 | 47200 | 47250 | 47300 | 47200 | 311 |
| 439 | 20230602 | 133800 | 35231842200 | 47200 | 47300 | 47300 | 47200 | 2215 |
| 440 | 20230602 | 133700 | 35127206650 | 47300 | 47200 | 47300 | 47200 | 664 |
| 441 | 20230602 | 133600 | 35095848700 | 47200 | 47250 | 47250 | 47200 | 777 |
| 442 | 20230602 | 133500 | 35059149600 | 47250 | 47200 | 47250 | 47200 | 3313 |
| 443 | 20230602 | 133400 | 34902623000 | 47200 | 47250 | 47250 | 47200 | 3802 |
| 444 | 20230602 | 133300 | 34722997150 | 47200 | 47250 | 47250 | 47200 | 1050 |
| 445 | 20230602 | 133200 | 34673396850 | 47250 | 47250 | 47300 | 47200 | 2345 |
| 446 | 20230602 | 133100 | 34562601350 | 47250 | 47250 | 47300 | 47250 | 709 |
| 447 | 20230602 | 133000 | 34529097400 | 47250 | 47250 | 47300 | 47250 | 10144 |
| 448 | 20230602 | 132900 | 34049758200 | 47300 | 47300 | 47300 | 47250 | 1145 |
| 449 | 20230602 | 132800 | 33995625150 | 47300 | 47300 | 47300 | 47250 | 1237 |
| 450 | 20230602 | 132700 | 33937145650 | 47250 | 47300 | 47300 | 47250 | 1171 |
| 451 | 20230602 | 132600 | 33881790750 | 47300 | 47250 | 47300 | 47250 | 1305 |
| 452 | 20230602 | 132500 | 33820074750 | 47300 | 47250 | 47300 | 47250 | 1082 |
| 453 | 20230602 | 132400 | 33768922400 | 47250 | 47300 | 47300 | 47250 | 641 |
| 454 | 20230602 | 132300 | 33738616900 | 47300 | 47250 | 47300 | 47250 | 1189 |
| 455 | 20230602 | 132200 | 33682403450 | 47250 | 47300 | 47300 | 47250 | 3399 |
| 456 | 20230602 | 132100 | 33521645850 | 47250 | 47300 | 47300 | 47250 | 2709 |
| 457 | 20230602 | 132000 | 33393525800 | 47250 | 47250 | 47300 | 47250 | 1083 |
| 458 | 20230602 | 131900 | 33342327200 | 47300 | 47250 | 47300 | 47250 | 935 |
| 459 | 20230602 | 131800 | 33298120450 | 47300 | 47250 | 47300 | 47250 | 1133 |
| 460 | 20230602 | 131700 | 33244553500 | 47300 | 47300 | 47300 | 47250 | 762 |
| 461 | 20230602 | 131600 | 33208530850 | 47300 | 47300 | 47300 | 47250 | 2899 |
| 462 | 20230602 | 131500 | 33071427950 | 47300 | 47300 | 47300 | 47250 | 747 |
| 463 | 20230602 | 131400 | 33036096650 | 47250 | 47250 | 47300 | 47200 | 12332 |
| 464 | 20230602 | 131300 | 32453267450 | 47250 | 47250 | 47250 | 47200 | 647 |
| 465 | 20230602 | 131200 | 32422708900 | 47250 | 47200 | 47250 | 47200 | 1022 |
| 466 | 20230602 | 131100 | 32374439900 | 47200 | 47250 | 47250 | 47200 | 896 |
| 467 | 20230602 | 131000 | 32332133450 | 47250 | 47250 | 47250 | 47200 | 822 |
| 468 | 20230602 | 130900 | 32293314550 | 47250 | 47250 | 47250 | 47200 | 841 |
| 469 | 20230602 | 130800 | 32253600700 | 47250 | 47200 | 47250 | 47200 | 1807 |
| 470 | 20230602 | 130700 | 32168235300 | 47200 | 47200 | 47250 | 47200 | 609 |
| 471 | 20230602 | 130600 | 32139469400 | 47200 | 47200 | 47250 | 47200 | 684 |
| 472 | 20230602 | 130500 | 32107171550 | 47250 | 47250 | 47250 | 47200 | 542 |
| 473 | 20230602 | 130400 | 32081572300 | 47250 | 47250 | 47250 | 47200 | 1228 |
| 474 | 20230602 | 130300 | 32023564400 | 47250 | 47250 | 47250 | 47200 | 1073 |
| 475 | 20230602 | 130200 | 31972904100 | 47250 | 47250 | 47250 | 47200 | 515 |
| 476 | 20230602 | 130100 | 31948577350 | 47250 | 47200 | 47250 | 47200 | 588 |
| 477 | 20230602 | 130000 | 31920801250 | 47250 | 47200 | 47250 | 47200 | 806 |
| 478 | 20230602 | 125900 | 31882727000 | 47250 | 47250 | 47250 | 47200 | 419 |
| 479 | 20230602 | 125800 | 31862934750 | 47200 | 47200 | 47250 | 47200 | 863 |
| 480 | 20230602 | 125700 | 31822166150 | 47200 | 47200 | 47250 | 47200 | 284 |
| 481 | 20230602 | 125600 | 31808752100 | 47200 | 47200 | 47250 | 47200 | 393 |
| 482 | 20230602 | 125500 | 31790193150 | 47250 | 47200 | 47250 | 47200 | 313 |
| 483 | 20230602 | 125400 | 31775408350 | 47200 | 47200 | 47250 | 47200 | 243 |
| 484 | 20230602 | 125300 | 31763931650 | 47200 | 47200 | 47250 | 47200 | 333 |
| 485 | 20230602 | 125200 | 31748209400 | 47250 | 47200 | 47250 | 47200 | 757 |
| 486 | 20230602 | 125100 | 31712455400 | 47200 | 47200 | 47200 | 47200 | 143 |
| 487 | 20230602 | 125000 | 31705705800 | 47200 | 47200 | 47250 | 47200 | 245 |
| 488 | 20230602 | 124900 | 31694135900 | 47200 | 47200 | 47250 | 47200 | 140 |
| 489 | 20230602 | 124800 | 31687527850 | 47250 | 47200 | 47250 | 47200 | 268 |
| 490 | 20230602 | 124700 | 31674876750 | 47200 | 47200 | 47250 | 47200 | 293 |
| 491 | 20230602 | 124600 | 31661042000 | 47200 | 47200 | 47250 | 47200 | 2103 |
| 492 | 20230602 | 124500 | 31561779700 | 47200 | 47250 | 47250 | 47200 | 6057 |
| 493 | 20230602 | 124400 | 31275882150 | 47200 | 47250 | 47250 | 47200 | 5587 |
| 494 | 20230602 | 124300 | 31012174350 | 47250 | 47250 | 47300 | 47200 | 7052 |
| 495 | 20230602 | 124200 | 30678949100 | 47200 | 47250 | 47250 | 47200 | 237 |
| 496 | 20230602 | 124100 | 30667754500 | 47250 | 47200 | 47250 | 47200 | 307 |
| 497 | 20230602 | 124000 | 30653260750 | 47250 | 47200 | 47250 | 47200 | 8811 |
| 498 | 20230602 | 123900 | 30237028550 | 47250 | 47200 | 47250 | 47200 | 146 |
| 499 | 20230602 | 123800 | 30230134500 | 47200 | 47200 | 47200 | 47200 | 1148 |
| 500 | 20230602 | 123700 | 30175948900 | 47200 | 47200 | 47250 | 47200 | 262 |
| 501 | 20230602 | 123600 | 30163575950 | 47200 | 47200 | 47200 | 47200 | 471 |
| 502 | 20230602 | 123500 | 30141344750 | 47200 | 47200 | 47250 | 47200 | 966 |
| 503 | 20230602 | 123400 | 30095743500 | 47200 | 47200 | 47250 | 47200 | 447 |
| 504 | 20230602 | 123300 | 30074643650 | 47250 | 47250 | 47250 | 47200 | 246 |
| 505 | 20230602 | 123200 | 30063031150 | 47200 | 47200 | 47250 | 47200 | 323 |
| 506 | 20230602 | 123100 | 30047779500 | 47200 | 47200 | 47250 | 47200 | 13297 |
| 507 | 20230602 | 123000 | 29420150800 | 47200 | 47200 | 47250 | 47200 | 1105 |
| 508 | 20230602 | 122900 | 29367982750 | 47200 | 47250 | 47300 | 47200 | 16109 |
| 509 | 20230602 | 122800 | 28606845850 | 47250 | 47300 | 47300 | 47250 | 525 |
| 510 | 20230602 | 122700 | 28582024650 | 47250 | 47250 | 47300 | 47250 | 497 |
| 511 | 20230602 | 122600 | 28558524950 | 47250 | 47250 | 47300 | 47250 | 301 |
| 512 | 20230602 | 122500 | 28544296450 | 47250 | 47250 | 47300 | 47250 | 738 |
| 513 | 20230602 | 122400 | 28509402050 | 47300 | 47300 | 47300 | 47250 | 2385 |
| 514 | 20230602 | 122300 | 28396692250 | 47250 | 47250 | 47300 | 47250 | 2255 |
| 515 | 20230602 | 122200 | 28290090450 | 47300 | 47300 | 47300 | 47250 | 569 |
| 516 | 20230602 | 122100 | 28263182100 | 47250 | 47300 | 47300 | 47250 | 476 |
| 517 | 20230602 | 122000 | 28240680700 | 47250 | 47250 | 47300 | 47250 | 378 |
| 518 | 20230602 | 121900 | 28222805650 | 47300 | 47300 | 47300 | 47250 | 2791 |
| 519 | 20230602 | 121800 | 28090880450 | 47250 | 47300 | 47300 | 47250 | 1787 |
| 520 | 20230602 | 121700 | 28006360750 | 47250 | 47250 | 47300 | 47250 | 700 |
| 521 | 20230602 | 121600 | 27973260650 | 47300 | 47300 | 47300 | 47250 | 595 |
| 522 | 20230602 | 121500 | 27945124700 | 47300 | 47300 | 47300 | 47250 | 697 |
| 523 | 20230602 | 121400 | 27912175750 | 47300 | 47250 | 47300 | 47250 | 772 |
| 524 | 20230602 | 121300 | 27875665600 | 47300 | 47300 | 47300 | 47250 | 517 |
| 525 | 20230602 | 121200 | 27851219400 | 47250 | 47300 | 47300 | 47250 | 495 |
| 526 | 20230602 | 121100 | 27827808900 | 47250 | 47250 | 47300 | 47250 | 787 |
| 527 | 20230602 | 121000 | 27790593000 | 47300 | 47300 | 47300 | 47250 | 449 |
| 528 | 20230602 | 120900 | 27769358150 | 47250 | 47300 | 47300 | 47250 | 793 |
| 529 | 20230602 | 120800 | 27731865050 | 47300 | 47300 | 47300 | 47250 | 1041 |
| 530 | 20230602 | 120700 | 27682629550 | 47300 | 47250 | 47300 | 47250 | 1783 |
| 531 | 20230602 | 120600 | 27598302300 | 47250 | 47300 | 47300 | 47250 | 336 |
| 532 | 20230602 | 120500 | 27582412450 | 47300 | 47300 | 47300 | 47250 | 534 |
| 533 | 20230602 | 120400 | 27557156500 | 47250 | 47300 | 47300 | 47250 | 607 |
| 534 | 20230602 | 120300 | 27528457200 | 47300 | 47300 | 47300 | 47250 | 614 |
| 535 | 20230602 | 120200 | 27499421200 | 47250 | 47300 | 47300 | 47250 | 993 |
| 536 | 20230602 | 120100 | 27452464300 | 47300 | 47300 | 47300 | 47250 | 692 |
| 537 | 20230602 | 120000 | 27419739400 | 47300 | 47250 | 47300 | 47250 | 744 |
| 538 | 20230602 | 115900 | 27384568400 | 47250 | 47250 | 47300 | 47250 | 1225 |
| 539 | 20230602 | 115800 | 27326644750 | 47300 | 47300 | 47300 | 47250 | 683 |
| 540 | 20230602 | 115700 | 27294354800 | 47300 | 47300 | 47300 | 47250 | 465 |
| 541 | 20230602 | 115600 | 27272364450 | 47250 | 47250 | 47300 | 47250 | 530 |
| 542 | 20230602 | 115500 | 27247308850 | 47250 | 47250 | 47300 | 47250 | 237 |
| 543 | 20230602 | 115400 | 27236105000 | 47300 | 47300 | 47300 | 47250 | 738 |
| 544 | 20230602 | 115300 | 27201212450 | 47250 | 47250 | 47300 | 47250 | 765 |
| 545 | 20230602 | 115200 | 27165040600 | 47300 | 47300 | 47300 | 47250 | 614 |
| 546 | 20230602 | 115100 | 27136011900 | 47300 | 47250 | 47300 | 47250 | 551 |
| 547 | 20230602 | 115000 | 27109957950 | 47250 | 47250 | 47300 | 47250 | 644 |
| 548 | 20230602 | 114900 | 27079510300 | 47300 | 47300 | 47300 | 47250 | 694 |
| 549 | 20230602 | 114800 | 27046692950 | 47300 | 47250 | 47300 | 47250 | 539 |
| 550 | 20230602 | 114700 | 27021207350 | 47250 | 47300 | 47300 | 47250 | 1010 |
| 551 | 20230602 | 114600 | 26973447700 | 47250 | 47300 | 47300 | 47250 | 677 |
| 552 | 20230602 | 114500 | 26941432900 | 47250 | 47300 | 47300 | 47250 | 564 |
| 553 | 20230602 | 114400 | 26914777150 | 47300 | 47300 | 47300 | 47250 | 475 |
| 554 | 20230602 | 114300 | 26892315850 | 47250 | 47300 | 47300 | 47250 | 562 |
| 555 | 20230602 | 114200 | 26865748300 | 47300 | 47300 | 47300 | 47250 | 322 |
| 556 | 20230602 | 114100 | 26850522150 | 47300 | 47300 | 47300 | 47250 | 379 |
| 557 | 20230602 | 114000 | 26832599500 | 47300 | 47250 | 47300 | 47250 | 3340 |
| 558 | 20230602 | 113900 | 26674630150 | 47300 | 47250 | 47300 | 47250 | 1034 |
| 559 | 20230602 | 113800 | 26625734750 | 47250 | 47250 | 47300 | 47250 | 373 |
| 560 | 20230602 | 113700 | 26608100450 | 47300 | 47300 | 47300 | 47250 | 507 |
| 561 | 20230602 | 113600 | 26584132350 | 47300 | 47300 | 47300 | 47250 | 556 |
| 562 | 20230602 | 113500 | 26557843750 | 47300 | 47250 | 47300 | 47250 | 3793 |
| 563 | 20230602 | 113400 | 26378449150 | 47250 | 47300 | 47300 | 47250 | 1025 |
| 564 | 20230602 | 113300 | 26329977550 | 47250 | 47250 | 47300 | 47250 | 343 |
| 565 | 20230602 | 113200 | 26313767700 | 47250 | 47300 | 47300 | 47250 | 583 |
| 566 | 20230602 | 113100 | 26286213300 | 47250 | 47300 | 47300 | 47250 | 606 |
| 567 | 20230602 | 113000 | 26257571050 | 47250 | 47250 | 47300 | 47250 | 397 |
| 568 | 20230602 | 112900 | 26238806450 | 47250 | 47250 | 47300 | 47250 | 552 |
| 569 | 20230602 | 112800 | 26212716700 | 47250 | 47250 | 47300 | 47250 | 808 |
| 570 | 20230602 | 112700 | 26174531200 | 47250 | 47250 | 47300 | 47250 | 493 |
| 571 | 20230602 | 112600 | 26151233300 | 47300 | 47300 | 47300 | 47250 | 3754 |
| 572 | 20230602 | 112500 | 25973684200 | 47300 | 47250 | 47300 | 47250 | 1412 |
| 573 | 20230602 | 112400 | 25906960450 | 47300 | 47300 | 47300 | 47250 | 3851 |
| 574 | 20230602 | 112300 | 25724971550 | 47250 | 47250 | 47300 | 47250 | 1117 |
| 575 | 20230602 | 112200 | 25672152550 | 47250 | 47200 | 47300 | 47200 | 6302 |
| 576 | 20230602 | 112100 | 25374348150 | 47200 | 47200 | 47250 | 47200 | 1433 |
| 577 | 20230602 | 112000 | 25306660200 | 47200 | 47200 | 47250 | 47200 | 538 |
| 578 | 20230602 | 111900 | 25281253600 | 47200 | 47250 | 47250 | 47200 | 612 |
| 579 | 20230602 | 111800 | 25252353950 | 47250 | 47250 | 47250 | 47200 | 508 |
| 580 | 20230602 | 111700 | 25228366100 | 47200 | 47250 | 47250 | 47200 | 283 |
| 581 | 20230602 | 111600 | 25215004850 | 47250 | 47200 | 47250 | 47200 | 529 |
| 582 | 20230602 | 111500 | 25190027100 | 47250 | 47200 | 47250 | 47200 | 444 |
| 583 | 20230602 | 111400 | 25169067050 | 47200 | 47300 | 47300 | 47200 | 6865 |
| 584 | 20230602 | 111300 | 24844699500 | 47250 | 47300 | 47300 | 47250 | 498 |
| 585 | 20230602 | 111200 | 24821162450 | 47250 | 47250 | 47300 | 47250 | 1081 |
| 586 | 20230602 | 111100 | 24770050700 | 47250 | 47250 | 47300 | 47250 | 772 |
| 587 | 20230602 | 111000 | 24733565750 | 47250 | 47300 | 47300 | 47250 | 577 |
| 588 | 20230602 | 110900 | 24706292100 | 47250 | 47300 | 47350 | 47250 | 7591 |
| 589 | 20230602 | 110800 | 24347250600 | 47350 | 47300 | 47350 | 47300 | 701 |
| 590 | 20230602 | 110700 | 24314065300 | 47300 | 47350 | 47350 | 47300 | 415 |
| 591 | 20230602 | 110600 | 24294425550 | 47350 | 47350 | 47350 | 47300 | 586 |
| 592 | 20230602 | 110500 | 24266683200 | 47350 | 47350 | 47350 | 47300 | 332 |
| 593 | 20230602 | 110400 | 24250966600 | 47350 | 47300 | 47350 | 47300 | 580 |
| 594 | 20230602 | 110300 | 24223515400 | 47300 | 47300 | 47350 | 47300 | 1177 |
| 595 | 20230602 | 110200 | 24167799250 | 47300 | 47350 | 47350 | 47300 | 713 |
| 596 | 20230602 | 110100 | 24134040400 | 47300 | 47350 | 47350 | 47300 | 3591 |
| 597 | 20230602 | 110000 | 23964111400 | 47350 | 47350 | 47350 | 47300 | 166 |
| 598 | 20230602 | 105900 | 23956251400 | 47350 | 47300 | 47350 | 47300 | 470 |
| 599 | 20230602 | 105800 | 23934012750 | 47300 | 47300 | 47350 | 47300 | 2639 |
| 600 | 20230602 | 105700 | 23809156850 | 47350 | 47300 | 47350 | 47300 | 549 |
| 601 | 20230602 | 105600 | 23783172000 | 47350 | 47300 | 47350 | 47300 | 630 |
| 602 | 20230602 | 105500 | 23753345300 | 47300 | 47350 | 47350 | 47300 | 438 |
| 603 | 20230602 | 105400 | 23732607200 | 47300 | 47350 | 47350 | 47300 | 500 |
| 604 | 20230602 | 105300 | 23708938550 | 47350 | 47350 | 47350 | 47300 | 977 |
| 605 | 20230602 | 105200 | 23662679550 | 47350 | 47350 | 47350 | 47300 | 1464 |
| 606 | 20230602 | 105100 | 23593364800 | 47300 | 47350 | 47350 | 47300 | 13081 |
| 607 | 20230602 | 105000 | 22973980050 | 47350 | 47350 | 47350 | 47300 | 1152 |
| 608 | 20230602 | 104900 | 22919466450 | 47350 | 47350 | 47350 | 47300 | 727 |
| 609 | 20230602 | 104800 | 22885050850 | 47350 | 47300 | 47350 | 47300 | 8692 |
| 610 | 20230602 | 104700 | 22473845900 | 47300 | 47300 | 47300 | 47250 | 1835 |
| 611 | 20230602 | 104600 | 22387051850 | 47300 | 47250 | 47300 | 47250 | 6294 |
| 612 | 20230602 | 104500 | 22089351850 | 47300 | 47300 | 47300 | 47250 | 595 |
| 613 | 20230602 | 104400 | 22061220600 | 47300 | 47300 | 47300 | 47250 | 749 |
| 614 | 20230602 | 104300 | 22025801150 | 47250 | 47300 | 47300 | 47250 | 594 |
| 615 | 20230602 | 104200 | 21997710250 | 47300 | 47300 | 47300 | 47250 | 544 |
| 616 | 20230602 | 104100 | 21971980350 | 47300 | 47300 | 47300 | 47250 | 973 |
| 617 | 20230602 | 104000 | 21925959100 | 47250 | 47300 | 47300 | 47250 | 1249 |
| 618 | 20230602 | 103900 | 21866887050 | 47300 | 47300 | 47300 | 47250 | 2165 |
| 619 | 20230602 | 103800 | 21764493750 | 47300 | 47300 | 47300 | 47250 | 733 |
| 620 | 20230602 | 103700 | 21729828700 | 47300 | 47300 | 47300 | 47250 | 449 |
| 621 | 20230602 | 103600 | 21708599350 | 47250 | 47300 | 47300 | 47250 | 487 |
| 622 | 20230602 | 103500 | 21685568800 | 47300 | 47300 | 47300 | 47250 | 579 |
| 623 | 20230602 | 103400 | 21658188700 | 47300 | 47300 | 47300 | 47250 | 614 |
| 624 | 20230602 | 103300 | 21629147050 | 47300 | 47250 | 47300 | 47250 | 608 |
| 625 | 20230602 | 103200 | 21600390850 | 47250 | 47300 | 47300 | 47250 | 940 |
| 626 | 20230602 | 103100 | 21555933650 | 47300 | 47250 | 47300 | 47250 | 459 |
| 627 | 20230602 | 103000 | 21534224250 | 47300 | 47250 | 47300 | 47250 | 834 |
| 628 | 20230602 | 102900 | 21494780150 | 47250 | 47300 | 47300 | 47250 | 1448 |
| 629 | 20230602 | 102800 | 21426290600 | 47250 | 47300 | 47300 | 47250 | 1276 |
| 630 | 20230602 | 102700 | 21365945200 | 47250 | 47250 | 47300 | 47200 | 6683 |
| 631 | 20230602 | 102600 | 21050169750 | 47250 | 47250 | 47250 | 47200 | 670 |
| 632 | 20230602 | 102500 | 21018512700 | 47250 | 47150 | 47250 | 47150 | 13326 |
| 633 | 20230602 | 102400 | 20389522550 | 47150 | 47200 | 47200 | 47150 | 199 |
| 634 | 20230602 | 102300 | 20380133550 | 47150 | 47150 | 47200 | 47150 | 3087 |
| 635 | 20230602 | 102200 | 20234478500 | 47200 | 47150 | 47200 | 47150 | 802 |
| 636 | 20230602 | 102100 | 20196634350 | 47150 | 47150 | 47200 | 47100 | 2258 |
| 637 | 20230602 | 102000 | 20090168900 | 47100 | 47150 | 47150 | 47100 | 1385 |
| 638 | 20230602 | 101900 | 20024876000 | 47150 | 47100 | 47150 | 47100 | 919 |
| 639 | 20230602 | 101800 | 19981553700 | 47100 | 47150 | 47150 | 47100 | 650 |
| 640 | 20230602 | 101700 | 19950911800 | 47100 | 47150 | 47200 | 47100 | 1577 |
| 641 | 20230602 | 101600 | 19876564250 | 47150 | 47150 | 47200 | 47150 | 2862 |
| 642 | 20230602 | 101500 | 19741616550 | 47150 | 47150 | 47200 | 47150 | 1833 |
| 643 | 20230602 | 101400 | 19655183250 | 47150 | 47150 | 47200 | 47150 | 1458 |
| 644 | 20230602 | 101300 | 19586427200 | 47200 | 47200 | 47200 | 47150 | 1608 |
| 645 | 20230602 | 101200 | 19510582450 | 47200 | 47150 | 47200 | 47150 | 563 |
| 646 | 20230602 | 101100 | 19484028350 | 47100 | 47150 | 47150 | 47100 | 2264 |
| 647 | 20230602 | 101000 | 19377300000 | 47150 | 47150 | 47200 | 47150 | 715 |
| 648 | 20230602 | 100900 | 19343575050 | 47150 | 47250 | 47250 | 47100 | 10216 |
| 649 | 20230602 | 100800 | 18861655400 | 47250 | 47250 | 47250 | 47200 | 1185 |
| 650 | 20230602 | 100700 | 18805671150 | 47200 | 47250 | 47250 | 47200 | 253 |
| 651 | 20230602 | 100600 | 18793719400 | 47200 | 47250 | 47250 | 47200 | 510 |
| 652 | 20230602 | 100500 | 18769635150 | 47250 | 47200 | 47250 | 47200 | 441 |
| 653 | 20230602 | 100400 | 18748803400 | 47200 | 47250 | 47250 | 47200 | 2196 |
| 654 | 20230602 | 100300 | 18645133200 | 47200 | 47200 | 47250 | 47200 | 1264 |
| 655 | 20230602 | 100200 | 18585462800 | 47200 | 47200 | 47200 | 47150 | 1952 |
| 656 | 20230602 | 100100 | 18493336300 | 47200 | 47200 | 47200 | 47150 | 1156 |
| 657 | 20230602 | 100000 | 18438776400 | 47200 | 47200 | 47200 | 47150 | 2097 |
| 658 | 20230602 | 095900 | 18339810350 | 47150 | 47150 | 47200 | 47100 | 3712 |
| 659 | 20230602 | 095800 | 18164779600 | 47100 | 47150 | 47150 | 47100 | 878 |
| 660 | 20230602 | 095700 | 18123390450 | 47100 | 47150 | 47150 | 47100 | 1710 |
| 661 | 20230602 | 095600 | 18042829750 | 47100 | 47150 | 47150 | 47100 | 461 |
| 662 | 20230602 | 095500 | 18021109400 | 47150 | 47100 | 47150 | 47100 | 6401 |
| 663 | 20230602 | 095400 | 17719612800 | 47100 | 47050 | 47100 | 47050 | 439 |
| 664 | 20230602 | 095300 | 17698950150 | 47100 | 47050 | 47100 | 47050 | 2093 |
| 665 | 20230602 | 095200 | 17600469700 | 47100 | 47050 | 47100 | 47000 | 4401 |
| 666 | 20230602 | 095100 | 17393407100 | 47050 | 47050 | 47100 | 47050 | 7242 |
| 667 | 20230602 | 095000 | 17052458750 | 47050 | 47000 | 47100 | 47000 | 2912 |
| 668 | 20230602 | 094900 | 16915456350 | 47000 | 47050 | 47100 | 47000 | 4262 |
| 669 | 20230602 | 094800 | 16714969400 | 47050 | 47050 | 47100 | 47050 | 2074 |
| 670 | 20230602 | 094700 | 16617384050 | 47050 | 47050 | 47100 | 47050 | 2434 |
| 671 | 20230602 | 094600 | 16502843400 | 47050 | 47050 | 47100 | 47000 | 6090 |
| 672 | 20230602 | 094500 | 16216308050 | 47050 | 47050 | 47100 | 47050 | 2285 |
| 673 | 20230602 | 094400 | 16108791650 | 47050 | 47100 | 47150 | 47050 | 3531 |
| 674 | 20230602 | 094300 | 15942504350 | 47100 | 47100 | 47150 | 47000 | 17007 |
| 675 | 20230602 | 094200 | 15142255150 | 47100 | 47150 | 47200 | 47100 | 5042 |
| 676 | 20230602 | 094100 | 14904630150 | 47150 | 47200 | 47250 | 47150 | 2631 |
| 677 | 20230602 | 094000 | 14780454250 | 47200 | 47300 | 47300 | 47200 | 3554 |
| 678 | 20230602 | 093900 | 14612583000 | 47250 | 47250 | 47300 | 47250 | 453 |
| 679 | 20230602 | 093800 | 14591169000 | 47250 | 47300 | 47350 | 47250 | 2525 |
| 680 | 20230602 | 093700 | 14471747750 | 47300 | 47300 | 47350 | 47300 | 774 |
| 681 | 20230602 | 093600 | 14435129650 | 47350 | 47400 | 47400 | 47300 | 3677 |
| 682 | 20230602 | 093500 | 14261020200 | 47400 | 47400 | 47450 | 47350 | 4483 |
| 683 | 20230602 | 093400 | 14048506500 | 47400 | 47450 | 47450 | 47400 | 1382 |
| 684 | 20230602 | 093300 | 13982977500 | 47450 | 47400 | 47450 | 47350 | 8813 |
| 685 | 20230602 | 093200 | 13565212000 | 47400 | 47400 | 47400 | 47350 | 1152 |
| 686 | 20230602 | 093100 | 13510613450 | 47400 | 47400 | 47400 | 47350 | 766 |
| 687 | 20230602 | 093000 | 13474326000 | 47350 | 47400 | 47400 | 47350 | 705 |
| 688 | 20230602 | 092900 | 13440935900 | 47350 | 47400 | 47400 | 47350 | 2623 |
| 689 | 20230602 | 092800 | 13316701250 | 47350 | 47400 | 47400 | 47350 | 8725 |
| 690 | 20230602 | 092700 | 12903546500 | 47400 | 47400 | 47400 | 47350 | 1199 |
| 691 | 20230602 | 092600 | 12846732650 | 47400 | 47350 | 47400 | 47350 | 800 |
| 692 | 20230602 | 092500 | 12808830650 | 47350 | 47400 | 47400 | 47350 | 2728 |
| 693 | 20230602 | 092400 | 12679633600 | 47350 | 47400 | 47400 | 47350 | 456 |
| 694 | 20230602 | 092300 | 12658038500 | 47400 | 47400 | 47400 | 47350 | 11136 |
| 695 | 20230602 | 092200 | 12130643600 | 47400 | 47400 | 47450 | 47400 | 8212 |
| 696 | 20230602 | 092100 | 11741347300 | 47400 | 47400 | 47450 | 47400 | 1238 |
| 697 | 20230602 | 092000 | 11682631500 | 47450 | 47400 | 47500 | 47400 | 10614 |
| 698 | 20230602 | 091900 | 11179021100 | 47450 | 47350 | 47450 | 47300 | 12184 |
| 699 | 20230602 | 091800 | 10601704100 | 47350 | 47350 | 47400 | 47300 | 2439 |
| 700 | 20230602 | 091700 | 10486215250 | 47350 | 47400 | 47400 | 47350 | 1652 |
| 701 | 20230602 | 091600 | 10407956700 | 47400 | 47400 | 47450 | 47400 | 7564 |
| 702 | 20230602 | 091500 | 10049399600 | 47400 | 47350 | 47400 | 47350 | 17851 |
| 703 | 20230602 | 091400 | 9203262250 | 47350 | 47300 | 47400 | 47300 | 11765 |
| 704 | 20230602 | 091300 | 8646193900 | 47350 | 47350 | 47350 | 47300 | 4247 |
| 705 | 20230602 | 091200 | 8445140800 | 47350 | 47350 | 47350 | 47300 | 5165 |
| 706 | 20230602 | 091100 | 8200606200 | 47350 | 47300 | 47350 | 47300 | 935 |
| 707 | 20230602 | 091000 | 8156352900 | 47300 | 47250 | 47300 | 47250 | 13304 |
| 708 | 20230602 | 090900 | 7527107950 | 47250 | 47300 | 47300 | 47200 | 7804 |
| 709 | 20230602 | 090800 | 7158413100 | 47250 | 47250 | 47300 | 47250 | 576 |
| 710 | 20230602 | 090700 | 7131185750 | 47250 | 47250 | 47350 | 47200 | 7597 |
| 711 | 20230602 | 090600 | 6771859550 | 47200 | 47400 | 47400 | 47200 | 11354 |
| 712 | 20230602 | 090500 | 6234662050 | 47350 | 47400 | 47400 | 47350 | 12685 |
| 713 | 20230602 | 090400 | 5633944550 | 47400 | 47300 | 47450 | 47300 | 23177 |
| 714 | 20230602 | 090300 | 4535691500 | 47300 | 47350 | 47400 | 47300 | 12902 |
| 715 | 20230602 | 090200 | 3924716450 | 47400 | 47300 | 47400 | 47250 | 24674 |
| 716 | 20230602 | 090100 | 2756970400 | 47250 | 47250 | 47350 | 47250 | 21607 |
| 717 | 20230602 | 090000 | 1734822500 | 47300 | 47200 | 47350 | 47150 | 36737 |