36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 200800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 3 | 20231101 | 200700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20231101 | 200600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20231101 | 200500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20231101 | 200400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20231101 | 200300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20231101 | 200200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20231101 | 200100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20231101 | 200000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20231101 | 195900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20231101 | 195800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20231101 | 195700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20231101 | 195600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20231101 | 195500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20231101 | 195400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20231101 | 195300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20231101 | 195200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20231101 | 195100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20231101 | 195000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20231101 | 194900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20231101 | 194800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20231101 | 194700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20231101 | 194600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20231101 | 194500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20231101 | 194400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20231101 | 194300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20231101 | 194200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20231101 | 194100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20231101 | 194000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20231101 | 193900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20231101 | 193800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 33 | 20231101 | 193700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20231101 | 193600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20231101 | 193500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20231101 | 193400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20231101 | 193300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20231101 | 193200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20231101 | 193100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20231101 | 193000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20231101 | 192900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20231101 | 192800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20231101 | 192700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20231101 | 192600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20231101 | 192500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20231101 | 192400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20231101 | 192300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20231101 | 192200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20231101 | 192100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20231101 | 192000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20231101 | 191900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20231101 | 191800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20231101 | 191700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20231101 | 191600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20231101 | 191500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20231101 | 191400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20231101 | 191300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20231101 | 191200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20231101 | 191100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20231101 | 191000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20231101 | 190900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20231101 | 190800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 63 | 20231101 | 190700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20231101 | 190600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20231101 | 190500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20231101 | 190400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20231101 | 190300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20231101 | 190200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20231101 | 190100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20231101 | 190000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20231101 | 185900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20231101 | 185800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20231101 | 185700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20231101 | 185600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20231101 | 185500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20231101 | 185400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20231101 | 185300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20231101 | 185200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20231101 | 185100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20231101 | 185000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20231101 | 184900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20231101 | 184800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20231101 | 184700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20231101 | 184600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20231101 | 184500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20231101 | 184400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20231101 | 184300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20231101 | 184200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20231101 | 184100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20231101 | 184000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20231101 | 183900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20231101 | 183800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 93 | 20231101 | 183700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20231101 | 183600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20231101 | 183500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20231101 | 183400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20231101 | 183300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20231101 | 183200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20231101 | 183100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20231101 | 183000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20231101 | 182900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20231101 | 182800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20231101 | 182700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20231101 | 182600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20231101 | 182500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20231101 | 182400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20231101 | 182300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20231101 | 182200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20231101 | 182100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20231101 | 182000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20231101 | 181900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20231101 | 181800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20231101 | 181700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20231101 | 181600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20231101 | 181500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20231101 | 181400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20231101 | 181300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20231101 | 181200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20231101 | 181100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20231101 | 181000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20231101 | 180900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20231101 | 180800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 123 | 20231101 | 180700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20231101 | 180600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20231101 | 180500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20231101 | 180400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20231101 | 180300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20231101 | 180200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20231101 | 180100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20231101 | 180000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20231101 | 175900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20231101 | 175800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20231101 | 175700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20231101 | 175600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20231101 | 175500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20231101 | 175400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20231101 | 175300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20231101 | 175200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20231101 | 175100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20231101 | 175000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20231101 | 174900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20231101 | 174800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20231101 | 174700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20231101 | 174600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20231101 | 174500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20231101 | 174400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20231101 | 174300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20231101 | 174200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20231101 | 174100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20231101 | 174000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20231101 | 173900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20231101 | 173800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 153 | 20231101 | 173700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20231101 | 173600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20231101 | 173500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20231101 | 173400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20231101 | 173300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20231101 | 173200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20231101 | 173100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20231101 | 173000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20231101 | 172900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20231101 | 172800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20231101 | 172700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20231101 | 172600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20231101 | 172500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20231101 | 172400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20231101 | 172300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20231101 | 172200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20231101 | 172100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20231101 | 172000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20231101 | 171900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20231101 | 171800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20231101 | 171700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20231101 | 171600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20231101 | 171500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20231101 | 171400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20231101 | 171300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20231101 | 171200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20231101 | 171100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20231101 | 171000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20231101 | 170900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20231101 | 170800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 183 | 20231101 | 170700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20231101 | 170600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20231101 | 170500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20231101 | 170400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20231101 | 170300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20231101 | 170200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20231101 | 170100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20231101 | 170000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20231101 | 165900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20231101 | 165800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20231101 | 165700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20231101 | 165600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20231101 | 165500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20231101 | 165400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20231101 | 165300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20231101 | 165200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20231101 | 165100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20231101 | 165000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20231101 | 164900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20231101 | 164800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20231101 | 164700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20231101 | 164600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20231101 | 164500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20231101 | 164400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20231101 | 164300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20231101 | 164200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20231101 | 164100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20231101 | 164000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20231101 | 163900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20231101 | 163800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 213 | 20231101 | 163700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20231101 | 163600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20231101 | 163500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20231101 | 163400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20231101 | 163300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20231101 | 163200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20231101 | 163100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20231101 | 163000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20231101 | 162900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20231101 | 162800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20231101 | 162700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20231101 | 162600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20231101 | 162500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20231101 | 162400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20231101 | 162300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20231101 | 162200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20231101 | 162100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20231101 | 162000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20231101 | 161900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20231101 | 161800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20231101 | 161700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20231101 | 161600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20231101 | 161500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20231101 | 161400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20231101 | 161300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20231101 | 161200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20231101 | 161100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20231101 | 161000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20231101 | 160900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20231101 | 160800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 243 | 20231101 | 160700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20231101 | 160600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20231101 | 160500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20231101 | 160400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20231101 | 160300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20231101 | 160200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20231101 | 160100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20231101 | 160000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20231101 | 155900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20231101 | 155800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20231101 | 155700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20231101 | 155600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20231101 | 155500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20231101 | 155400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20231101 | 155300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20231101 | 155200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20231101 | 155100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20231101 | 155000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20231101 | 154900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20231101 | 154800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20231101 | 154700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20231101 | 154600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20231101 | 154500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20231101 | 154400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20231101 | 154300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20231101 | 154200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20231101 | 154100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20231101 | 154000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20231101 | 153900 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20231101 | 153800 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 273 | 20231101 | 153700 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20231101 | 153600 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20231101 | 153500 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20231101 | 153400 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20231101 | 153300 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20231101 | 153200 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20231101 | 153100 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20231101 | 153000 | 42475884500 | 51300 | 51300 | 51300 | 51300 | 95536 |
| 281 | 20231101 | 152900 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20231101 | 152800 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20231101 | 152700 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20231101 | 152600 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20231101 | 152500 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20231101 | 152400 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20231101 | 152300 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20231101 | 152200 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20231101 | 152100 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20231101 | 152000 | 37574887700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20231101 | 151900 | 37574887700 | 51300 | 51300 | 51400 | 51300 | 1370 |
| 292 | 20231101 | 151800 | 37504517700 | 51300 | 51400 | 51400 | 51300 | 571 |
| 293 | 20231101 | 151700 | 37475171700 | 51400 | 51200 | 51400 | 51200 | 4915 |
| 294 | 20231101 | 151600 | 37223012700 | 51200 | 51200 | 51300 | 51200 | 363 |
| 295 | 20231101 | 151500 | 37204418500 | 51300 | 51200 | 51300 | 51200 | 1011 |
| 296 | 20231101 | 151400 | 37152578900 | 51200 | 51200 | 51400 | 51200 | 6386 |
| 297 | 20231101 | 151300 | 36824996400 | 51300 | 51200 | 51300 | 51200 | 1156 |
| 298 | 20231101 | 151200 | 36765722100 | 51200 | 51200 | 51300 | 51200 | 956 |
| 299 | 20231101 | 151100 | 36716719200 | 51200 | 51200 | 51300 | 51200 | 610 |
| 300 | 20231101 | 151000 | 36685452000 | 51300 | 51200 | 51400 | 51200 | 5046 |
| 301 | 20231101 | 150900 | 36426665900 | 51200 | 51200 | 51300 | 51200 | 510 |
| 302 | 20231101 | 150800 | 36400531200 | 51200 | 51200 | 51300 | 51200 | 424 |
| 303 | 20231101 | 150700 | 36378819100 | 51200 | 51200 | 51300 | 51200 | 3044 |
| 304 | 20231101 | 150600 | 36222937400 | 51200 | 51200 | 51300 | 51200 | 362 |
| 305 | 20231101 | 150500 | 36204399200 | 51200 | 51200 | 51300 | 51200 | 2366 |
| 306 | 20231101 | 150400 | 36083219400 | 51200 | 51200 | 51300 | 51200 | 621 |
| 307 | 20231101 | 150300 | 36051403000 | 51200 | 51200 | 51300 | 51200 | 747 |
| 308 | 20231101 | 150200 | 36013116100 | 51200 | 51200 | 51300 | 51200 | 448 |
| 309 | 20231101 | 150100 | 35990159300 | 51200 | 51200 | 51300 | 51100 | 2961 |
| 310 | 20231101 | 150000 | 35838546200 | 51100 | 51000 | 51200 | 51000 | 1248 |
| 311 | 20231101 | 145900 | 35774820800 | 51000 | 51100 | 51200 | 51000 | 2222 |
| 312 | 20231101 | 145800 | 35661323500 | 51100 | 51000 | 51200 | 51000 | 4095 |
| 313 | 20231101 | 145700 | 35452139800 | 51000 | 51000 | 51100 | 51000 | 2148 |
| 314 | 20231101 | 145600 | 35342588900 | 51000 | 51000 | 51100 | 51000 | 2511 |
| 315 | 20231101 | 145500 | 35214503300 | 51000 | 51300 | 51300 | 51000 | 9676 |
| 316 | 20231101 | 145400 | 34719986700 | 51200 | 51200 | 51300 | 51200 | 5465 |
| 317 | 20231101 | 145300 | 34440129500 | 51200 | 51200 | 51300 | 51200 | 2101 |
| 318 | 20231101 | 145200 | 34332454800 | 51200 | 51200 | 51300 | 51200 | 2039 |
| 319 | 20231101 | 145100 | 34227889100 | 51200 | 51200 | 51300 | 51200 | 3084 |
| 320 | 20231101 | 145000 | 34069895400 | 51200 | 51300 | 51300 | 51200 | 629 |
| 321 | 20231101 | 144900 | 34037650900 | 51200 | 51300 | 51300 | 51200 | 486 |
| 322 | 20231101 | 144800 | 34012759900 | 51200 | 51200 | 51300 | 51200 | 1522 |
| 323 | 20231101 | 144700 | 33934711600 | 51300 | 51200 | 51300 | 51200 | 504 |
| 324 | 20231101 | 144600 | 33908886000 | 51200 | 51200 | 51300 | 51200 | 632 |
| 325 | 20231101 | 144500 | 33876507100 | 51200 | 51200 | 51300 | 51200 | 340 |
| 326 | 20231101 | 144400 | 33859095400 | 51200 | 51200 | 51300 | 51200 | 425 |
| 327 | 20231101 | 144300 | 33837315800 | 51200 | 51300 | 51300 | 51200 | 2789 |
| 328 | 20231101 | 144200 | 33694265600 | 51400 | 51200 | 51400 | 51200 | 4366 |
| 329 | 20231101 | 144100 | 33470279800 | 51200 | 51300 | 51300 | 51200 | 1243 |
| 330 | 20231101 | 144000 | 33406537700 | 51300 | 51200 | 51300 | 51200 | 1152 |
| 331 | 20231101 | 143900 | 33347479100 | 51200 | 51200 | 51300 | 51200 | 592 |
| 332 | 20231101 | 143800 | 33317132300 | 51300 | 51200 | 51300 | 51200 | 694 |
| 333 | 20231101 | 143700 | 33281541900 | 51200 | 51300 | 51400 | 51200 | 1529 |
| 334 | 20231101 | 143600 | 33203105400 | 51300 | 51300 | 51300 | 51200 | 5266 |
| 335 | 20231101 | 143500 | 32932974000 | 51300 | 51200 | 51300 | 51200 | 1509 |
| 336 | 20231101 | 143400 | 32855577800 | 51200 | 51200 | 51300 | 51200 | 264 |
| 337 | 20231101 | 143300 | 32842049700 | 51200 | 51300 | 51300 | 51200 | 849 |
| 338 | 20231101 | 143200 | 32798510900 | 51300 | 51200 | 51300 | 51200 | 863 |
| 339 | 20231101 | 143100 | 32754269100 | 51300 | 51200 | 51300 | 51200 | 446 |
| 340 | 20231101 | 143000 | 32731404200 | 51200 | 51300 | 51300 | 51200 | 578 |
| 341 | 20231101 | 142900 | 32701766900 | 51300 | 51200 | 51300 | 51200 | 460 |
| 342 | 20231101 | 142800 | 32678187600 | 51200 | 51300 | 51300 | 51200 | 2208 |
| 343 | 20231101 | 142700 | 32564931000 | 51200 | 51200 | 51300 | 51200 | 543 |
| 344 | 20231101 | 142600 | 32537099700 | 51300 | 51200 | 51300 | 51200 | 429 |
| 345 | 20231101 | 142500 | 32515116600 | 51300 | 51200 | 51300 | 51200 | 315 |
| 346 | 20231101 | 142400 | 32498970900 | 51200 | 51200 | 51300 | 51200 | 1327 |
| 347 | 20231101 | 142300 | 32430913300 | 51200 | 51200 | 51300 | 51200 | 155 |
| 348 | 20231101 | 142200 | 32422976100 | 51200 | 51200 | 51300 | 51200 | 424 |
| 349 | 20231101 | 142100 | 32401243900 | 51200 | 51400 | 51400 | 51200 | 1159 |
| 350 | 20231101 | 142000 | 32341836900 | 51300 | 51200 | 51400 | 51200 | 1975 |
| 351 | 20231101 | 141900 | 32240519700 | 51200 | 51200 | 51300 | 51200 | 768 |
| 352 | 20231101 | 141800 | 32201139600 | 51300 | 51200 | 51300 | 51200 | 5012 |
| 353 | 20231101 | 141700 | 31944042300 | 51200 | 51200 | 51300 | 51200 | 208 |
| 354 | 20231101 | 141600 | 31933390100 | 51200 | 51200 | 51300 | 51200 | 418 |
| 355 | 20231101 | 141500 | 31911965500 | 51200 | 51200 | 51300 | 51200 | 134 |
| 356 | 20231101 | 141400 | 31905102600 | 51200 | 51200 | 51300 | 51200 | 1236 |
| 357 | 20231101 | 141300 | 31841713400 | 51200 | 51100 | 51300 | 51100 | 5413 |
| 358 | 20231101 | 141200 | 31564666200 | 51100 | 51100 | 51200 | 51100 | 500 |
| 359 | 20231101 | 141100 | 31539088700 | 51100 | 51300 | 51300 | 51100 | 4618 |
| 360 | 20231101 | 141000 | 31302655900 | 51200 | 51400 | 51400 | 51200 | 14387 |
| 361 | 20231101 | 140900 | 30564568300 | 51300 | 51300 | 51400 | 51300 | 390 |
| 362 | 20231101 | 140800 | 30544559800 | 51400 | 51300 | 51400 | 51300 | 490 |
| 363 | 20231101 | 140700 | 30519397600 | 51300 | 51400 | 51400 | 51300 | 410 |
| 364 | 20231101 | 140600 | 30498345900 | 51300 | 51300 | 51400 | 51300 | 720 |
| 365 | 20231101 | 140500 | 30461409100 | 51400 | 51400 | 51500 | 51300 | 13938 |
| 366 | 20231101 | 140400 | 29744990200 | 51500 | 51500 | 51500 | 51400 | 683 |
| 367 | 20231101 | 140300 | 29709852600 | 51400 | 51500 | 51500 | 51400 | 3191 |
| 368 | 20231101 | 140200 | 29545744300 | 51500 | 51400 | 51500 | 51400 | 283 |
| 369 | 20231101 | 140100 | 29531191600 | 51400 | 51500 | 51500 | 51400 | 454 |
| 370 | 20231101 | 140000 | 29507829700 | 51500 | 51400 | 51500 | 51400 | 368 |
| 371 | 20231101 | 135900 | 29488898500 | 51500 | 51400 | 51500 | 51400 | 1531 |
| 372 | 20231101 | 135800 | 29410175800 | 51400 | 51400 | 51500 | 51400 | 760 |
| 373 | 20231101 | 135700 | 29371069800 | 51400 | 51400 | 51500 | 51400 | 472 |
| 374 | 20231101 | 135600 | 29346779000 | 51400 | 51400 | 51500 | 51400 | 983 |
| 375 | 20231101 | 135500 | 29296184600 | 51400 | 51400 | 51500 | 51400 | 456 |
| 376 | 20231101 | 135400 | 29272719800 | 51400 | 51400 | 51500 | 51400 | 414 |
| 377 | 20231101 | 135300 | 29251418000 | 51400 | 51500 | 51500 | 51400 | 1141 |
| 378 | 20231101 | 135200 | 29192675700 | 51400 | 51400 | 51500 | 51400 | 283 |
| 379 | 20231101 | 135100 | 29178127800 | 51400 | 51400 | 51500 | 51400 | 501 |
| 380 | 20231101 | 135000 | 29152342400 | 51400 | 51400 | 51500 | 51400 | 492 |
| 381 | 20231101 | 134900 | 29127027100 | 51500 | 51500 | 51500 | 51400 | 352 |
| 382 | 20231101 | 134800 | 29108924300 | 51400 | 51400 | 51500 | 51400 | 325 |
| 383 | 20231101 | 134700 | 29092199000 | 51400 | 51400 | 51500 | 51400 | 391 |
| 384 | 20231101 | 134600 | 29072094800 | 51500 | 51400 | 51500 | 51400 | 428 |
| 385 | 20231101 | 134500 | 29050073400 | 51400 | 51400 | 51500 | 51400 | 377 |
| 386 | 20231101 | 134400 | 29030690800 | 51400 | 51400 | 51500 | 51400 | 1265 |
| 387 | 20231101 | 134300 | 28965566900 | 51400 | 51400 | 51500 | 51400 | 1482 |
| 388 | 20231101 | 134200 | 28889365500 | 51400 | 51400 | 51500 | 51300 | 3223 |
| 389 | 20231101 | 134100 | 28723690100 | 51300 | 51300 | 51400 | 51300 | 430 |
| 390 | 20231101 | 134000 | 28701614500 | 51300 | 51400 | 51400 | 51300 | 3289 |
| 391 | 20231101 | 133900 | 28532577100 | 51400 | 51300 | 51400 | 51300 | 807 |
| 392 | 20231101 | 133800 | 28491110100 | 51300 | 51400 | 51400 | 51300 | 527 |
| 393 | 20231101 | 133700 | 28464045000 | 51300 | 51400 | 51400 | 51300 | 373 |
| 394 | 20231101 | 133600 | 28444893000 | 51300 | 51300 | 51400 | 51300 | 1789 |
| 395 | 20231101 | 133500 | 28352959800 | 51300 | 51400 | 51400 | 51300 | 542 |
| 396 | 20231101 | 133400 | 28325120800 | 51400 | 51300 | 51400 | 51300 | 631 |
| 397 | 20231101 | 133300 | 28292699700 | 51300 | 51400 | 51400 | 51300 | 831 |
| 398 | 20231101 | 133200 | 28249999500 | 51300 | 51300 | 51400 | 51300 | 452 |
| 399 | 20231101 | 133100 | 28226790100 | 51300 | 51300 | 51400 | 51300 | 1159 |
| 400 | 20231101 | 133000 | 28167231500 | 51300 | 51300 | 51400 | 51300 | 285 |
| 401 | 20231101 | 132900 | 28152593900 | 51300 | 51300 | 51400 | 51300 | 348 |
| 402 | 20231101 | 132800 | 28134717300 | 51400 | 51300 | 51400 | 51300 | 321 |
| 403 | 20231101 | 132700 | 28118231200 | 51400 | 51400 | 51400 | 51300 | 3400 |
| 404 | 20231101 | 132600 | 27943757400 | 51300 | 51300 | 51400 | 51300 | 347 |
| 405 | 20231101 | 132500 | 27925943600 | 51300 | 51400 | 51400 | 51300 | 547 |
| 406 | 20231101 | 132400 | 27897850500 | 51300 | 51300 | 51400 | 51300 | 78 |
| 407 | 20231101 | 132300 | 27893848800 | 51300 | 51400 | 51400 | 51300 | 353 |
| 408 | 20231101 | 132200 | 27875716700 | 51300 | 51300 | 51400 | 51300 | 164 |
| 409 | 20231101 | 132100 | 27867299800 | 51400 | 51300 | 51400 | 51300 | 427 |
| 410 | 20231101 | 132000 | 27845361400 | 51300 | 51300 | 51400 | 51300 | 291 |
| 411 | 20231101 | 131900 | 27830418300 | 51300 | 51400 | 51400 | 51300 | 7617 |
| 412 | 20231101 | 131800 | 27438911600 | 51400 | 51400 | 51500 | 51400 | 323 |
| 413 | 20231101 | 131700 | 27422291500 | 51400 | 51400 | 51500 | 51400 | 557 |
| 414 | 20231101 | 131600 | 27393616200 | 51400 | 51400 | 51500 | 51400 | 2001 |
| 415 | 20231101 | 131500 | 27290584800 | 51400 | 51500 | 51500 | 51400 | 897 |
| 416 | 20231101 | 131400 | 27244402000 | 51500 | 51400 | 51500 | 51400 | 1884 |
| 417 | 20231101 | 131300 | 27147415400 | 51400 | 51400 | 51500 | 51400 | 1218 |
| 418 | 20231101 | 131200 | 27084698500 | 51400 | 51400 | 51500 | 51400 | 1181 |
| 419 | 20231101 | 131100 | 27023942200 | 51500 | 51400 | 51500 | 51400 | 639 |
| 420 | 20231101 | 131000 | 26991064600 | 51400 | 51400 | 51500 | 51400 | 1255 |
| 421 | 20231101 | 130900 | 26926445000 | 51400 | 51300 | 51500 | 51300 | 4979 |
| 422 | 20231101 | 130800 | 26670466900 | 51300 | 51300 | 51400 | 51300 | 789 |
| 423 | 20231101 | 130700 | 26629920700 | 51300 | 51300 | 51400 | 51300 | 155 |
| 424 | 20231101 | 130600 | 26621960100 | 51300 | 51300 | 51400 | 51300 | 625 |
| 425 | 20231101 | 130500 | 26589854500 | 51300 | 51400 | 51400 | 51300 | 332 |
| 426 | 20231101 | 130400 | 26572796200 | 51300 | 51300 | 51400 | 51300 | 1786 |
| 427 | 20231101 | 130300 | 26481017400 | 51300 | 51300 | 51400 | 51300 | 576 |
| 428 | 20231101 | 130200 | 26451425700 | 51300 | 51400 | 51400 | 51300 | 457 |
| 429 | 20231101 | 130100 | 26427943500 | 51300 | 51300 | 51400 | 51300 | 343 |
| 430 | 20231101 | 130000 | 26410325500 | 51400 | 51300 | 51400 | 51300 | 521 |
| 431 | 20231101 | 125900 | 26383560800 | 51300 | 51300 | 51400 | 51300 | 518 |
| 432 | 20231101 | 125800 | 26356940100 | 51300 | 51300 | 51400 | 51300 | 700 |
| 433 | 20231101 | 125700 | 26321004800 | 51300 | 51400 | 51400 | 51300 | 916 |
| 434 | 20231101 | 125600 | 26273940200 | 51300 | 51300 | 51400 | 51300 | 130 |
| 435 | 20231101 | 125500 | 26267265800 | 51300 | 51300 | 51400 | 51300 | 667 |
| 436 | 20231101 | 125400 | 26233001600 | 51400 | 51300 | 51400 | 51300 | 654 |
| 437 | 20231101 | 125300 | 26199406000 | 51400 | 51300 | 51400 | 51300 | 658 |
| 438 | 20231101 | 125200 | 26165594800 | 51400 | 51300 | 51400 | 51300 | 71 |
| 439 | 20231101 | 125100 | 26161951800 | 51300 | 51300 | 51400 | 51300 | 470 |
| 440 | 20231101 | 125000 | 26137807800 | 51400 | 51400 | 51400 | 51300 | 456 |
| 441 | 20231101 | 124900 | 26114383700 | 51300 | 51400 | 51400 | 51300 | 855 |
| 442 | 20231101 | 124800 | 26070442500 | 51400 | 51300 | 51400 | 51300 | 425 |
| 443 | 20231101 | 124700 | 26048619400 | 51300 | 51300 | 51400 | 51300 | 338 |
| 444 | 20231101 | 124600 | 26031256600 | 51300 | 51400 | 51400 | 51300 | 200 |
| 445 | 20231101 | 124500 | 26020985600 | 51300 | 51300 | 51500 | 51300 | 1191 |
| 446 | 20231101 | 124400 | 25959777200 | 51300 | 51400 | 51400 | 51300 | 195 |
| 447 | 20231101 | 124300 | 25949769000 | 51400 | 51300 | 51400 | 51300 | 1053 |
| 448 | 20231101 | 124200 | 25895694400 | 51300 | 51300 | 51500 | 51300 | 650 |
| 449 | 20231101 | 124100 | 25862268400 | 51300 | 51300 | 51500 | 51300 | 2175 |
| 450 | 20231101 | 124000 | 25750449100 | 51300 | 51300 | 51500 | 51300 | 1367 |
| 451 | 20231101 | 123900 | 25680101200 | 51500 | 51300 | 51500 | 51300 | 909 |
| 452 | 20231101 | 123800 | 25633421200 | 51300 | 51300 | 51500 | 51300 | 1036 |
| 453 | 20231101 | 123700 | 25580167300 | 51300 | 51400 | 51400 | 51300 | 494 |
| 454 | 20231101 | 123600 | 25554789700 | 51300 | 51300 | 51400 | 51300 | 734 |
| 455 | 20231101 | 123500 | 25517069600 | 51300 | 51300 | 51400 | 51300 | 112 |
| 456 | 20231101 | 123400 | 25511323600 | 51400 | 51300 | 51400 | 51300 | 471 |
| 457 | 20231101 | 123300 | 25487128600 | 51300 | 51300 | 51400 | 51300 | 1343 |
| 458 | 20231101 | 123200 | 25418161600 | 51300 | 51300 | 51500 | 51300 | 5679 |
| 459 | 20231101 | 123100 | 25126252100 | 51400 | 51300 | 51500 | 51300 | 2382 |
| 460 | 20231101 | 123000 | 25003822100 | 51300 | 51300 | 51400 | 51300 | 303 |
| 461 | 20231101 | 122900 | 24988259900 | 51300 | 51300 | 51400 | 51300 | 1586 |
| 462 | 20231101 | 122800 | 24906767600 | 51300 | 51400 | 51500 | 51300 | 5096 |
| 463 | 20231101 | 122700 | 24644815200 | 51400 | 51400 | 51500 | 51300 | 1356 |
| 464 | 20231101 | 122600 | 24575101300 | 51400 | 51300 | 51400 | 51300 | 3377 |
| 465 | 20231101 | 122500 | 24401635800 | 51300 | 51400 | 51400 | 51300 | 1120 |
| 466 | 20231101 | 122400 | 24344123100 | 51300 | 51400 | 51400 | 51300 | 5311 |
| 467 | 20231101 | 122300 | 24071157600 | 51400 | 51400 | 51500 | 51400 | 698 |
| 468 | 20231101 | 122200 | 24035248000 | 51400 | 51400 | 51500 | 51400 | 237 |
| 469 | 20231101 | 122100 | 24023053200 | 51400 | 51400 | 51500 | 51400 | 402 |
| 470 | 20231101 | 122000 | 24002361200 | 51400 | 51400 | 51500 | 51400 | 215 |
| 471 | 20231101 | 121900 | 23991302700 | 51400 | 51500 | 51500 | 51400 | 398 |
| 472 | 20231101 | 121800 | 23970815600 | 51500 | 51400 | 51500 | 51400 | 118 |
| 473 | 20231101 | 121700 | 23964749700 | 51500 | 51300 | 51500 | 51300 | 941 |
| 474 | 20231101 | 121600 | 23916341800 | 51400 | 51300 | 51400 | 51300 | 296 |
| 475 | 20231101 | 121500 | 23901145900 | 51400 | 51300 | 51400 | 51300 | 355 |
| 476 | 20231101 | 121400 | 23882909300 | 51400 | 51300 | 51400 | 51300 | 1590 |
| 477 | 20231101 | 121300 | 23801201100 | 51300 | 51400 | 51400 | 51300 | 4016 |
| 478 | 20231101 | 121200 | 23594874800 | 51300 | 51300 | 51400 | 51300 | 769 |
| 479 | 20231101 | 121100 | 23555358000 | 51300 | 51300 | 51400 | 51300 | 761 |
| 480 | 20231101 | 121000 | 23516271100 | 51300 | 51300 | 51400 | 51300 | 2169 |
| 481 | 20231101 | 120900 | 23404876100 | 51300 | 51300 | 51400 | 51300 | 390 |
| 482 | 20231101 | 120800 | 23384842200 | 51300 | 51300 | 51400 | 51300 | 301 |
| 483 | 20231101 | 120700 | 23369380400 | 51300 | 51300 | 51400 | 51300 | 405 |
| 484 | 20231101 | 120600 | 23348602700 | 51400 | 51300 | 51400 | 51300 | 320 |
| 485 | 20231101 | 120500 | 23332163600 | 51400 | 51400 | 51400 | 51300 | 1909 |
| 486 | 20231101 | 120400 | 23234075400 | 51300 | 51300 | 51400 | 51200 | 5781 |
| 487 | 20231101 | 120300 | 22937385500 | 51200 | 51200 | 51300 | 51200 | 411 |
| 488 | 20231101 | 120200 | 22916306700 | 51200 | 51200 | 51300 | 51200 | 571 |
| 489 | 20231101 | 120100 | 22887044100 | 51200 | 51200 | 51300 | 51200 | 368 |
| 490 | 20231101 | 120000 | 22868180900 | 51300 | 51200 | 51300 | 51200 | 827 |
| 491 | 20231101 | 115900 | 22825813700 | 51200 | 51200 | 51300 | 51200 | 224 |
| 492 | 20231101 | 115800 | 22814338000 | 51200 | 51300 | 51300 | 51200 | 525 |
| 493 | 20231101 | 115700 | 22787429400 | 51200 | 51200 | 51300 | 51200 | 535 |
| 494 | 20231101 | 115600 | 22760023600 | 51200 | 51200 | 51300 | 51100 | 1426 |
| 495 | 20231101 | 115500 | 22687049500 | 51100 | 51100 | 51200 | 51100 | 890 |
| 496 | 20231101 | 115400 | 22641493000 | 51100 | 51100 | 51200 | 51100 | 1039 |
| 497 | 20231101 | 115300 | 22588342700 | 51100 | 51100 | 51200 | 51100 | 471 |
| 498 | 20231101 | 115200 | 22564246800 | 51200 | 51200 | 51200 | 51100 | 661 |
| 499 | 20231101 | 115100 | 22530423700 | 51100 | 51100 | 51200 | 51100 | 809 |
| 500 | 20231101 | 115000 | 22489033700 | 51100 | 51200 | 51300 | 51100 | 500 |
| 501 | 20231101 | 114900 | 22463452700 | 51200 | 51100 | 51300 | 51100 | 2063 |
| 502 | 20231101 | 114800 | 22357889500 | 51200 | 51200 | 51300 | 51100 | 2148 |
| 503 | 20231101 | 114700 | 22247919100 | 51200 | 51200 | 51300 | 51200 | 930 |
| 504 | 20231101 | 114600 | 22200277500 | 51200 | 51300 | 51300 | 51200 | 4776 |
| 505 | 20231101 | 114500 | 21955360500 | 51200 | 51200 | 51300 | 51200 | 467 |
| 506 | 20231101 | 114400 | 21931421500 | 51200 | 51100 | 51300 | 51100 | 793 |
| 507 | 20231101 | 114300 | 21890836300 | 51200 | 51100 | 51200 | 51100 | 1299 |
| 508 | 20231101 | 114200 | 21824352300 | 51100 | 51100 | 51200 | 51100 | 1212 |
| 509 | 20231101 | 114100 | 21762309300 | 51100 | 51100 | 51200 | 51100 | 990 |
| 510 | 20231101 | 114000 | 21711642100 | 51100 | 51100 | 51200 | 51100 | 369 |
| 511 | 20231101 | 113900 | 21692775900 | 51200 | 51200 | 51200 | 51100 | 707 |
| 512 | 20231101 | 113800 | 21656601800 | 51100 | 51000 | 51100 | 51000 | 1385 |
| 513 | 20231101 | 113700 | 21585849800 | 51000 | 51000 | 51100 | 51000 | 1445 |
| 514 | 20231101 | 113600 | 21512022900 | 51000 | 51100 | 51100 | 51000 | 295 |
| 515 | 20231101 | 113500 | 21496977500 | 51000 | 51100 | 51100 | 51000 | 635 |
| 516 | 20231101 | 113400 | 21464557700 | 51000 | 50900 | 51200 | 50900 | 7826 |
| 517 | 20231101 | 113300 | 21065007900 | 50900 | 50900 | 51000 | 50900 | 214 |
| 518 | 20231101 | 113200 | 21054106800 | 50900 | 50900 | 51000 | 50900 | 749 |
| 519 | 20231101 | 113100 | 21015936400 | 50900 | 50700 | 50900 | 50700 | 7960 |
| 520 | 20231101 | 113000 | 20611097800 | 50700 | 50700 | 50800 | 50700 | 6280 |
| 521 | 20231101 | 112900 | 20292122900 | 50700 | 50800 | 50800 | 50700 | 444 |
| 522 | 20231101 | 112800 | 20269603100 | 50800 | 50700 | 50800 | 50700 | 567 |
| 523 | 20231101 | 112700 | 20240815000 | 50800 | 50800 | 50800 | 50700 | 549 |
| 524 | 20231101 | 112600 | 20212949800 | 50800 | 50800 | 50800 | 50700 | 1657 |
| 525 | 20231101 | 112500 | 20128801400 | 50700 | 50700 | 50800 | 50700 | 1479 |
| 526 | 20231101 | 112400 | 20053691000 | 50700 | 50700 | 50800 | 50700 | 442 |
| 527 | 20231101 | 112300 | 20031256000 | 50700 | 50800 | 50800 | 50700 | 1783 |
| 528 | 20231101 | 112200 | 19940717300 | 50800 | 50700 | 50800 | 50700 | 730 |
| 529 | 20231101 | 112100 | 19903661500 | 50800 | 50800 | 50800 | 50700 | 384 |
| 530 | 20231101 | 112000 | 19884188400 | 50700 | 50700 | 50800 | 50700 | 2119 |
| 531 | 20231101 | 111900 | 19776610300 | 50800 | 50700 | 50800 | 50700 | 391 |
| 532 | 20231101 | 111800 | 19756761800 | 50700 | 50700 | 50800 | 50700 | 2898 |
| 533 | 20231101 | 111700 | 19609617800 | 50800 | 50700 | 50800 | 50700 | 679 |
| 534 | 20231101 | 111600 | 19575151700 | 50700 | 50800 | 50800 | 50700 | 1311 |
| 535 | 20231101 | 111500 | 19508587700 | 50800 | 50700 | 50800 | 50700 | 789 |
| 536 | 20231101 | 111400 | 19468538900 | 50700 | 50700 | 50800 | 50700 | 482 |
| 537 | 20231101 | 111300 | 19444078200 | 50700 | 50800 | 50800 | 50700 | 717 |
| 538 | 20231101 | 111200 | 19407699200 | 50800 | 50700 | 50800 | 50700 | 3132 |
| 539 | 20231101 | 111100 | 19248698200 | 50700 | 50900 | 50900 | 50700 | 2726 |
| 540 | 20231101 | 111000 | 19110209500 | 50800 | 50800 | 50900 | 50800 | 221 |
| 541 | 20231101 | 110900 | 19098981600 | 50800 | 50800 | 50900 | 50800 | 685 |
| 542 | 20231101 | 110800 | 19064164400 | 50800 | 50900 | 50900 | 50800 | 610 |
| 543 | 20231101 | 110700 | 19033159400 | 50800 | 50800 | 50900 | 50800 | 1286 |
| 544 | 20231101 | 110600 | 18967812600 | 50800 | 50800 | 50900 | 50800 | 1483 |
| 545 | 20231101 | 110500 | 18892375200 | 50800 | 50800 | 50900 | 50800 | 635 |
| 546 | 20231101 | 110400 | 18860088000 | 50800 | 50700 | 50900 | 50700 | 2401 |
| 547 | 20231101 | 110300 | 18738127100 | 50700 | 50800 | 50900 | 50700 | 4869 |
| 548 | 20231101 | 110200 | 18490830300 | 50900 | 50800 | 50900 | 50800 | 332 |
| 549 | 20231101 | 110100 | 18473963300 | 50800 | 50700 | 50900 | 50700 | 6010 |
| 550 | 20231101 | 110000 | 18168618600 | 50800 | 50700 | 50800 | 50700 | 868 |
| 551 | 20231101 | 105900 | 18124590400 | 50800 | 50800 | 50800 | 50700 | 958 |
| 552 | 20231101 | 105800 | 18075952300 | 50700 | 50700 | 50800 | 50700 | 629 |
| 553 | 20231101 | 105700 | 18044021200 | 50700 | 50700 | 50800 | 50700 | 759 |
| 554 | 20231101 | 105600 | 18005500200 | 50700 | 50800 | 50900 | 50700 | 5285 |
| 555 | 20231101 | 105500 | 17737030400 | 50800 | 50800 | 50900 | 50800 | 1223 |
| 556 | 20231101 | 105400 | 17674900700 | 50800 | 50900 | 50900 | 50800 | 2996 |
| 557 | 20231101 | 105300 | 17522676900 | 50800 | 50800 | 50900 | 50800 | 277 |
| 558 | 20231101 | 105200 | 17508604400 | 50800 | 50800 | 50900 | 50800 | 953 |
| 559 | 20231101 | 105100 | 17460108700 | 50800 | 50800 | 50900 | 50800 | 302 |
| 560 | 20231101 | 105000 | 17444765900 | 50800 | 50800 | 50900 | 50800 | 454 |
| 561 | 20231101 | 104900 | 17421681600 | 50800 | 50800 | 50900 | 50800 | 3441 |
| 562 | 20231101 | 104800 | 17246839600 | 50800 | 50800 | 50800 | 50700 | 752 |
| 563 | 20231101 | 104700 | 17208652200 | 50800 | 50700 | 50800 | 50700 | 684 |
| 564 | 20231101 | 104600 | 17173934800 | 50700 | 50800 | 50900 | 50700 | 4365 |
| 565 | 20231101 | 104500 | 16952246900 | 50900 | 50900 | 50900 | 50800 | 712 |
| 566 | 20231101 | 104400 | 16916075600 | 50800 | 50800 | 50900 | 50800 | 989 |
| 567 | 20231101 | 104300 | 16865815600 | 50800 | 50800 | 50900 | 50800 | 741 |
| 568 | 20231101 | 104200 | 16828115400 | 50800 | 50700 | 50900 | 50700 | 5654 |
| 569 | 20231101 | 104100 | 16540884600 | 50700 | 50900 | 51000 | 50700 | 21918 |
| 570 | 20231101 | 104000 | 15425767100 | 50900 | 50900 | 51000 | 50900 | 450 |
| 571 | 20231101 | 103900 | 15402848900 | 50900 | 51000 | 51000 | 50900 | 2164 |
| 572 | 20231101 | 103800 | 15292560800 | 50900 | 50900 | 51000 | 50900 | 441 |
| 573 | 20231101 | 103700 | 15270104200 | 50900 | 50900 | 51000 | 50900 | 871 |
| 574 | 20231101 | 103600 | 15225744600 | 50900 | 50900 | 51000 | 50900 | 652 |
| 575 | 20231101 | 103500 | 15192542900 | 50900 | 50900 | 51000 | 50900 | 475 |
| 576 | 20231101 | 103400 | 15168343400 | 50900 | 50900 | 51000 | 50900 | 429 |
| 577 | 20231101 | 103300 | 15146502700 | 50900 | 50900 | 51000 | 50900 | 1161 |
| 578 | 20231101 | 103200 | 15087383600 | 51000 | 50900 | 51000 | 50900 | 451 |
| 579 | 20231101 | 103100 | 15064420800 | 50900 | 50900 | 51000 | 50900 | 706 |
| 580 | 20231101 | 103000 | 15028464100 | 50900 | 50900 | 51000 | 50900 | 344 |
| 581 | 20231101 | 102900 | 15010947400 | 50900 | 50900 | 51000 | 50900 | 1562 |
| 582 | 20231101 | 102800 | 14931415700 | 50900 | 50900 | 51000 | 50900 | 713 |
| 583 | 20231101 | 102700 | 14895121500 | 50900 | 50900 | 51000 | 50900 | 591 |
| 584 | 20231101 | 102600 | 14865019900 | 50900 | 51000 | 51000 | 50900 | 1149 |
| 585 | 20231101 | 102500 | 14806512800 | 50900 | 51000 | 51100 | 50900 | 5380 |
| 586 | 20231101 | 102400 | 14532203000 | 51000 | 51000 | 51100 | 51000 | 3110 |
| 587 | 20231101 | 102300 | 14373571900 | 51000 | 51000 | 51100 | 51000 | 251 |
| 588 | 20231101 | 102200 | 14360765900 | 51000 | 51100 | 51100 | 51000 | 871 |
| 589 | 20231101 | 102100 | 14316321400 | 51000 | 51000 | 51100 | 51000 | 154 |
| 590 | 20231101 | 102000 | 14308457900 | 51000 | 51000 | 51100 | 51000 | 479 |
| 591 | 20231101 | 101900 | 14283999200 | 51000 | 51000 | 51100 | 51000 | 497 |
| 592 | 20231101 | 101800 | 14258651700 | 51100 | 50900 | 51100 | 50900 | 3168 |
| 593 | 20231101 | 101700 | 14097029900 | 51000 | 51000 | 51000 | 50900 | 251 |
| 594 | 20231101 | 101600 | 14084235900 | 50900 | 51000 | 51100 | 50900 | 11117 |
| 595 | 20231101 | 101500 | 13517314200 | 51000 | 51100 | 51100 | 51000 | 1013 |
| 596 | 20231101 | 101400 | 13465586000 | 51100 | 51100 | 51100 | 51000 | 3272 |
| 597 | 20231101 | 101300 | 13298434700 | 51100 | 51000 | 51100 | 51000 | 3734 |
| 598 | 20231101 | 101200 | 13107674000 | 51100 | 51000 | 51100 | 51000 | 1308 |
| 599 | 20231101 | 101100 | 13040842100 | 51100 | 51100 | 51100 | 51000 | 1041 |
| 600 | 20231101 | 101000 | 12987662700 | 51100 | 51000 | 51100 | 51000 | 1536 |
| 601 | 20231101 | 100900 | 12909202100 | 51000 | 51100 | 51100 | 51000 | 1274 |
| 602 | 20231101 | 100800 | 12844145100 | 51000 | 51100 | 51100 | 51000 | 935 |
| 603 | 20231101 | 100700 | 12796443900 | 51000 | 51100 | 51200 | 51000 | 6143 |
| 604 | 20231101 | 100600 | 12482591300 | 51100 | 51200 | 51200 | 51100 | 296 |
| 605 | 20231101 | 100500 | 12467463800 | 51200 | 51100 | 51200 | 51100 | 893 |
| 606 | 20231101 | 100400 | 12421792700 | 51100 | 51200 | 51300 | 51100 | 6827 |
| 607 | 20231101 | 100300 | 12072299900 | 51300 | 51300 | 51300 | 51200 | 264 |
| 608 | 20231101 | 100200 | 12058759500 | 51200 | 51300 | 51300 | 51200 | 546 |
| 609 | 20231101 | 100100 | 12030802600 | 51300 | 51200 | 51300 | 51200 | 764 |
| 610 | 20231101 | 100000 | 11991655600 | 51200 | 51200 | 51300 | 51200 | 262 |
| 611 | 20231101 | 095900 | 11978231300 | 51300 | 51300 | 51300 | 51200 | 2122 |
| 612 | 20231101 | 095800 | 11869429800 | 51300 | 51300 | 51400 | 51200 | 4197 |
| 613 | 20231101 | 095700 | 11654153000 | 51300 | 51400 | 51400 | 51300 | 609 |
| 614 | 20231101 | 095600 | 11622888200 | 51300 | 51300 | 51400 | 51200 | 3088 |
| 615 | 20231101 | 095500 | 11464506500 | 51300 | 51300 | 51300 | 51300 | 519 |
| 616 | 20231101 | 095400 | 11437881800 | 51300 | 51300 | 51300 | 51200 | 2758 |
| 617 | 20231101 | 095300 | 11296430600 | 51300 | 51200 | 51300 | 51200 | 509 |
| 618 | 20231101 | 095200 | 11270333300 | 51200 | 51300 | 51500 | 51200 | 5869 |
| 619 | 20231101 | 095100 | 10969133500 | 51300 | 51400 | 51400 | 51200 | 3508 |
| 620 | 20231101 | 095000 | 10789176400 | 51400 | 51300 | 51500 | 51300 | 18992 |
| 621 | 20231101 | 094900 | 9813833200 | 51300 | 51200 | 51400 | 51200 | 8254 |
| 622 | 20231101 | 094800 | 9390397200 | 51200 | 51300 | 51400 | 51200 | 8342 |
| 623 | 20231101 | 094700 | 8962442800 | 51300 | 51400 | 51500 | 51300 | 14191 |
| 624 | 20231101 | 094600 | 8233165800 | 51400 | 51500 | 51500 | 51400 | 355 |
| 625 | 20231101 | 094500 | 8214895300 | 51400 | 51500 | 51500 | 51400 | 1361 |
| 626 | 20231101 | 094400 | 8144933300 | 51400 | 51400 | 51500 | 51400 | 408 |
| 627 | 20231101 | 094300 | 8123934700 | 51400 | 51500 | 51500 | 51400 | 452 |
| 628 | 20231101 | 094200 | 8100688900 | 51500 | 51400 | 51500 | 51400 | 2416 |
| 629 | 20231101 | 094100 | 7976307200 | 51400 | 51400 | 51500 | 51400 | 214 |
| 630 | 20231101 | 094000 | 7965303900 | 51400 | 51500 | 51500 | 51400 | 535 |
| 631 | 20231101 | 093900 | 7937778600 | 51400 | 51400 | 51500 | 51400 | 742 |
| 632 | 20231101 | 093800 | 7899632100 | 51400 | 51400 | 51500 | 51400 | 545 |
| 633 | 20231101 | 093700 | 7871594700 | 51400 | 51400 | 51500 | 51400 | 1607 |
| 634 | 20231101 | 093600 | 7788992900 | 51500 | 51500 | 51500 | 51400 | 1125 |
| 635 | 20231101 | 093500 | 7731087400 | 51400 | 51500 | 51500 | 51400 | 1311 |
| 636 | 20231101 | 093400 | 7663632100 | 51400 | 51400 | 51500 | 51400 | 7655 |
| 637 | 20231101 | 093300 | 7270159500 | 51500 | 51500 | 51500 | 51400 | 546 |
| 638 | 20231101 | 093200 | 7242053500 | 51500 | 51500 | 51600 | 51400 | 3569 |
| 639 | 20231101 | 093100 | 7058261300 | 51500 | 51600 | 51600 | 51500 | 451 |
| 640 | 20231101 | 093000 | 7035009100 | 51600 | 51600 | 51600 | 51500 | 689 |
| 641 | 20231101 | 092900 | 6999484000 | 51500 | 51500 | 51600 | 51500 | 3834 |
| 642 | 20231101 | 092800 | 6802013900 | 51500 | 51700 | 51700 | 51500 | 13592 |
| 643 | 20231101 | 092700 | 6100306800 | 51600 | 51600 | 51700 | 51600 | 354 |
| 644 | 20231101 | 092600 | 6082014300 | 51700 | 51700 | 51700 | 51600 | 689 |
| 645 | 20231101 | 092500 | 6046396600 | 51600 | 51600 | 51700 | 51600 | 279 |
| 646 | 20231101 | 092400 | 6031975100 | 51600 | 51700 | 51700 | 51600 | 150 |
| 647 | 20231101 | 092300 | 6024228000 | 51700 | 51700 | 51800 | 51600 | 6475 |
| 648 | 20231101 | 092200 | 5689479600 | 51600 | 51600 | 51700 | 51600 | 306 |
| 649 | 20231101 | 092100 | 5673675400 | 51600 | 51700 | 51700 | 51600 | 597 |
| 650 | 20231101 | 092000 | 5642841900 | 51600 | 51600 | 51700 | 51600 | 274 |
| 651 | 20231101 | 091900 | 5628690500 | 51700 | 51700 | 51700 | 51600 | 406 |
| 652 | 20231101 | 091800 | 5607702100 | 51600 | 51600 | 51700 | 51500 | 3586 |
| 653 | 20231101 | 091700 | 5422687400 | 51600 | 51500 | 51600 | 51500 | 2494 |
| 654 | 20231101 | 091600 | 5294221600 | 51500 | 51500 | 51600 | 51500 | 788 |
| 655 | 20231101 | 091500 | 5253598700 | 51500 | 51500 | 51600 | 51400 | 4575 |
| 656 | 20231101 | 091400 | 5017974200 | 51400 | 51500 | 51500 | 51400 | 3557 |
| 657 | 20231101 | 091300 | 4834824400 | 51400 | 51500 | 51600 | 51400 | 2672 |
| 658 | 20231101 | 091200 | 4697241700 | 51500 | 51500 | 51500 | 51400 | 4893 |
| 659 | 20231101 | 091100 | 4445476800 | 51500 | 51300 | 51600 | 51300 | 7774 |
| 660 | 20231101 | 091000 | 4045422500 | 51400 | 51600 | 51600 | 51300 | 7670 |
| 661 | 20231101 | 090900 | 3651241800 | 51500 | 51500 | 51600 | 51400 | 3616 |
| 662 | 20231101 | 090800 | 3464969500 | 51500 | 51400 | 51500 | 51300 | 5232 |
| 663 | 20231101 | 090700 | 3195994800 | 51300 | 51200 | 51400 | 51200 | 7361 |
| 664 | 20231101 | 090600 | 2818518400 | 51200 | 51200 | 51300 | 51100 | 3315 |
| 665 | 20231101 | 090500 | 2648807800 | 51100 | 51200 | 51200 | 51100 | 5415 |
| 666 | 20231101 | 090400 | 2371624800 | 51200 | 50900 | 51200 | 50900 | 5431 |
| 667 | 20231101 | 090300 | 2094129400 | 51000 | 51000 | 51000 | 50900 | 4180 |
| 668 | 20231101 | 090200 | 1880971400 | 50900 | 51100 | 51100 | 50900 | 6897 |
| 669 | 20231101 | 090100 | 1529227900 | 51000 | 51200 | 51300 | 51000 | 5445 |
| 670 | 20231101 | 090000 | 1250750800 | 51200 | 50900 | 51400 | 50900 | 24544 |