36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 3 | 20231205 | 200700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20231205 | 200600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20231205 | 200500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20231205 | 200400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20231205 | 200300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20231205 | 200200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20231205 | 200100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20231205 | 200000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20231205 | 195900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20231205 | 195800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20231205 | 195700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20231205 | 195600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20231205 | 195500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20231205 | 195400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20231205 | 195300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20231205 | 195200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20231205 | 195100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20231205 | 195000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20231205 | 194900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20231205 | 194800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20231205 | 194700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20231205 | 194600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20231205 | 194500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20231205 | 194400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20231205 | 194300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20231205 | 194200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20231205 | 194100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20231205 | 194000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20231205 | 193900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20231205 | 193800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 33 | 20231205 | 193700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20231205 | 193600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20231205 | 193500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20231205 | 193400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20231205 | 193300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20231205 | 193200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20231205 | 193100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20231205 | 193000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20231205 | 192900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20231205 | 192800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20231205 | 192700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20231205 | 192600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20231205 | 192500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20231205 | 192400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20231205 | 192300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20231205 | 192200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20231205 | 192100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20231205 | 192000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20231205 | 191900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20231205 | 191800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20231205 | 191700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20231205 | 191600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20231205 | 191500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20231205 | 191400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20231205 | 191300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20231205 | 191200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20231205 | 191100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20231205 | 191000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20231205 | 190900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20231205 | 190800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 63 | 20231205 | 190700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20231205 | 190600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20231205 | 190500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20231205 | 190400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20231205 | 190300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20231205 | 190200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20231205 | 190100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20231205 | 190000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20231205 | 185900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20231205 | 185800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20231205 | 185700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20231205 | 185600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20231205 | 185500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20231205 | 185400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20231205 | 185300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20231205 | 185200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20231205 | 185100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20231205 | 185000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20231205 | 184900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20231205 | 184800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20231205 | 184700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20231205 | 184600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20231205 | 184500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20231205 | 184400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20231205 | 184300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20231205 | 184200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20231205 | 184100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20231205 | 184000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20231205 | 183900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20231205 | 183800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 93 | 20231205 | 183700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20231205 | 183600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20231205 | 183500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20231205 | 183400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20231205 | 183300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20231205 | 183200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20231205 | 183100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20231205 | 183000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20231205 | 182900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20231205 | 182800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20231205 | 182700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20231205 | 182600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20231205 | 182500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20231205 | 182400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20231205 | 182300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20231205 | 182200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20231205 | 182100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20231205 | 182000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20231205 | 181900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20231205 | 181800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20231205 | 181700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20231205 | 181600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20231205 | 181500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20231205 | 181400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20231205 | 181300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20231205 | 181200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20231205 | 181100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20231205 | 181000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20231205 | 180900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20231205 | 180800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 123 | 20231205 | 180700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20231205 | 180600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20231205 | 180500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20231205 | 180400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20231205 | 180300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20231205 | 180200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20231205 | 180100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20231205 | 180000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20231205 | 175900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20231205 | 175800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20231205 | 175700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20231205 | 175600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20231205 | 175500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20231205 | 175400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20231205 | 175300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20231205 | 175200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20231205 | 175100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20231205 | 175000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20231205 | 174900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20231205 | 174800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20231205 | 174700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20231205 | 174600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20231205 | 174500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20231205 | 174400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20231205 | 174300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20231205 | 174200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20231205 | 174100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20231205 | 174000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20231205 | 173900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20231205 | 173800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 153 | 20231205 | 173700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20231205 | 173600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20231205 | 173500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20231205 | 173400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20231205 | 173300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20231205 | 173200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20231205 | 173100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20231205 | 173000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20231205 | 172900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20231205 | 172800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20231205 | 172700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20231205 | 172600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20231205 | 172500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20231205 | 172400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20231205 | 172300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20231205 | 172200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20231205 | 172100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20231205 | 172000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20231205 | 171900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20231205 | 171800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20231205 | 171700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20231205 | 171600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20231205 | 171500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20231205 | 171400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20231205 | 171300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20231205 | 171200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20231205 | 171100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20231205 | 171000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20231205 | 170900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20231205 | 170800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 183 | 20231205 | 170700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20231205 | 170600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20231205 | 170500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20231205 | 170400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20231205 | 170300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20231205 | 170200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20231205 | 170100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20231205 | 170000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20231205 | 165900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20231205 | 165800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20231205 | 165700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20231205 | 165600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20231205 | 165500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20231205 | 165400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20231205 | 165300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20231205 | 165200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20231205 | 165100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20231205 | 165000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20231205 | 164900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20231205 | 164800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20231205 | 164700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20231205 | 164600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20231205 | 164500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20231205 | 164400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20231205 | 164300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20231205 | 164200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20231205 | 164100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20231205 | 164000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20231205 | 163900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20231205 | 163800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 213 | 20231205 | 163700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20231205 | 163600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20231205 | 163500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20231205 | 163400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20231205 | 163300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20231205 | 163200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20231205 | 163100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20231205 | 163000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20231205 | 162900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20231205 | 162800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20231205 | 162700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20231205 | 162600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20231205 | 162500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20231205 | 162400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20231205 | 162300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20231205 | 162200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20231205 | 162100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20231205 | 162000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20231205 | 161900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20231205 | 161800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20231205 | 161700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20231205 | 161600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20231205 | 161500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20231205 | 161400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20231205 | 161300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20231205 | 161200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20231205 | 161100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20231205 | 161000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20231205 | 160900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20231205 | 160800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 243 | 20231205 | 160700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20231205 | 160600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20231205 | 160500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20231205 | 160400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20231205 | 160300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20231205 | 160200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20231205 | 160100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20231205 | 160000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20231205 | 155900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20231205 | 155800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20231205 | 155700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20231205 | 155600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20231205 | 155500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20231205 | 155400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20231205 | 155300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20231205 | 155200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20231205 | 155100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20231205 | 155000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20231205 | 154900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20231205 | 154800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20231205 | 154700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20231205 | 154600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20231205 | 154500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20231205 | 154400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20231205 | 154300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20231205 | 154200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20231205 | 154100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20231205 | 154000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20231205 | 153900 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20231205 | 153800 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 273 | 20231205 | 153700 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20231205 | 153600 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20231205 | 153500 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20231205 | 153400 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20231205 | 153300 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20231205 | 153200 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20231205 | 153100 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20231205 | 153000 | 30568787100 | 51500 | 51500 | 51500 | 51500 | 100873 |
| 281 | 20231205 | 152900 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20231205 | 152800 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20231205 | 152700 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20231205 | 152600 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20231205 | 152500 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20231205 | 152400 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20231205 | 152300 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20231205 | 152200 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20231205 | 152100 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20231205 | 152000 | 25373827600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20231205 | 151900 | 25373827600 | 51400 | 51200 | 51400 | 51200 | 1589 |
| 292 | 20231205 | 151800 | 25292322800 | 51300 | 51300 | 51300 | 51200 | 838 |
| 293 | 20231205 | 151700 | 25249350300 | 51300 | 51300 | 51300 | 51200 | 1029 |
| 294 | 20231205 | 151600 | 25196584200 | 51300 | 51200 | 51300 | 51200 | 3082 |
| 295 | 20231205 | 151500 | 25038484700 | 51200 | 51300 | 51400 | 51200 | 1076 |
| 296 | 20231205 | 151400 | 24983255500 | 51400 | 51400 | 51400 | 51300 | 1324 |
| 297 | 20231205 | 151300 | 24915306200 | 51400 | 51400 | 51400 | 51300 | 602 |
| 298 | 20231205 | 151200 | 24884404400 | 51400 | 51300 | 51400 | 51300 | 339 |
| 299 | 20231205 | 151100 | 24867003600 | 51400 | 51300 | 51400 | 51200 | 8777 |
| 300 | 20231205 | 151000 | 24416719900 | 51300 | 51300 | 51300 | 51200 | 1010 |
| 301 | 20231205 | 150900 | 24364953600 | 51200 | 51300 | 51300 | 51200 | 2076 |
| 302 | 20231205 | 150800 | 24258613600 | 51300 | 51300 | 51300 | 51200 | 849 |
| 303 | 20231205 | 150700 | 24215104800 | 51300 | 51300 | 51300 | 51200 | 872 |
| 304 | 20231205 | 150600 | 24170443800 | 51300 | 51200 | 51300 | 51200 | 780 |
| 305 | 20231205 | 150500 | 24130490600 | 51300 | 51300 | 51300 | 51200 | 1630 |
| 306 | 20231205 | 150400 | 24046904600 | 51300 | 51300 | 51300 | 51200 | 2978 |
| 307 | 20231205 | 150300 | 23894156400 | 51300 | 51300 | 51300 | 51200 | 1097 |
| 308 | 20231205 | 150200 | 23837900500 | 51300 | 51300 | 51300 | 51200 | 1224 |
| 309 | 20231205 | 150100 | 23775168500 | 51200 | 51200 | 51300 | 51200 | 453 |
| 310 | 20231205 | 150000 | 23751960000 | 51200 | 51200 | 51300 | 51200 | 1816 |
| 311 | 20231205 | 145900 | 23658851500 | 51200 | 51200 | 51300 | 51200 | 1866 |
| 312 | 20231205 | 145800 | 23563197600 | 51200 | 51200 | 51300 | 51200 | 1050 |
| 313 | 20231205 | 145700 | 23509369200 | 51300 | 51200 | 51300 | 51200 | 2083 |
| 314 | 20231205 | 145600 | 23402580200 | 51300 | 51200 | 51300 | 51200 | 831 |
| 315 | 20231205 | 145500 | 23360004800 | 51200 | 51200 | 51300 | 51200 | 960 |
| 316 | 20231205 | 145400 | 23310818600 | 51200 | 51200 | 51300 | 51200 | 835 |
| 317 | 20231205 | 145300 | 23268052800 | 51200 | 51300 | 51300 | 51200 | 626 |
| 318 | 20231205 | 145200 | 23235975800 | 51300 | 51300 | 51300 | 51200 | 585 |
| 319 | 20231205 | 145100 | 23206006100 | 51300 | 51300 | 51300 | 51200 | 1965 |
| 320 | 20231205 | 145000 | 23105261400 | 51300 | 51300 | 51300 | 51200 | 1645 |
| 321 | 20231205 | 144900 | 23021009500 | 51300 | 51200 | 51300 | 51200 | 786 |
| 322 | 20231205 | 144800 | 22980757800 | 51200 | 51300 | 51400 | 51200 | 4965 |
| 323 | 20231205 | 144700 | 22726070300 | 51300 | 51400 | 51400 | 51300 | 933 |
| 324 | 20231205 | 144600 | 22678179400 | 51300 | 51300 | 51400 | 51300 | 1134 |
| 325 | 20231205 | 144500 | 22619965500 | 51400 | 51300 | 51400 | 51300 | 1164 |
| 326 | 20231205 | 144400 | 22560202800 | 51400 | 51400 | 51400 | 51300 | 956 |
| 327 | 20231205 | 144300 | 22511107800 | 51400 | 51300 | 51400 | 51300 | 985 |
| 328 | 20231205 | 144200 | 22460529700 | 51300 | 51400 | 51400 | 51300 | 773 |
| 329 | 20231205 | 144100 | 22420852900 | 51400 | 51400 | 51400 | 51300 | 608 |
| 330 | 20231205 | 144000 | 22389618600 | 51400 | 51400 | 51400 | 51300 | 785 |
| 331 | 20231205 | 143900 | 22349297700 | 51400 | 51300 | 51400 | 51200 | 6740 |
| 332 | 20231205 | 143800 | 22003609800 | 51300 | 51300 | 51300 | 51200 | 899 |
| 333 | 20231205 | 143700 | 21957514100 | 51200 | 51200 | 51300 | 51200 | 802 |
| 334 | 20231205 | 143600 | 21916417400 | 51300 | 51300 | 51300 | 51200 | 1150 |
| 335 | 20231205 | 143500 | 21857494400 | 51300 | 51200 | 51300 | 51200 | 937 |
| 336 | 20231205 | 143400 | 21809472800 | 51200 | 51300 | 51300 | 51200 | 692 |
| 337 | 20231205 | 143300 | 21773993300 | 51200 | 51300 | 51300 | 51200 | 1099 |
| 338 | 20231205 | 143200 | 21717683300 | 51200 | 51200 | 51300 | 51200 | 721 |
| 339 | 20231205 | 143100 | 21680740100 | 51300 | 51200 | 51300 | 51200 | 863 |
| 340 | 20231205 | 143000 | 21636503600 | 51200 | 51300 | 51300 | 51200 | 678 |
| 341 | 20231205 | 142900 | 21601758300 | 51300 | 51200 | 51300 | 51200 | 944 |
| 342 | 20231205 | 142800 | 21553389900 | 51300 | 51200 | 51300 | 51200 | 851 |
| 343 | 20231205 | 142700 | 21509788900 | 51200 | 51200 | 51300 | 51200 | 1419 |
| 344 | 20231205 | 142600 | 21437119000 | 51200 | 51200 | 51300 | 51200 | 4056 |
| 345 | 20231205 | 142500 | 21229091500 | 51200 | 51200 | 51300 | 51200 | 2030 |
| 346 | 20231205 | 142400 | 21125127400 | 51300 | 51200 | 51300 | 51200 | 1866 |
| 347 | 20231205 | 142300 | 21029578100 | 51300 | 51200 | 51300 | 51200 | 1117 |
| 348 | 20231205 | 142200 | 20972365000 | 51300 | 51300 | 51300 | 51200 | 635 |
| 349 | 20231205 | 142100 | 20939838700 | 51200 | 51200 | 51300 | 51200 | 1370 |
| 350 | 20231205 | 142000 | 20869684500 | 51300 | 51300 | 51300 | 51200 | 1078 |
| 351 | 20231205 | 141900 | 20814431800 | 51200 | 51200 | 51300 | 51200 | 2606 |
| 352 | 20231205 | 141800 | 20680996200 | 51200 | 51200 | 51300 | 51200 | 1007 |
| 353 | 20231205 | 141700 | 20629417400 | 51300 | 51300 | 51300 | 51200 | 957 |
| 354 | 20231205 | 141600 | 20580397700 | 51200 | 51200 | 51300 | 51200 | 674 |
| 355 | 20231205 | 141500 | 20545874800 | 51200 | 51200 | 51300 | 51200 | 3588 |
| 356 | 20231205 | 141400 | 20362145000 | 51300 | 51200 | 51300 | 51200 | 764 |
| 357 | 20231205 | 141300 | 20323014000 | 51300 | 51300 | 51300 | 51200 | 755 |
| 358 | 20231205 | 141200 | 20284323900 | 51300 | 51200 | 51300 | 51200 | 901 |
| 359 | 20231205 | 141100 | 20238161900 | 51300 | 51300 | 51300 | 51200 | 1314 |
| 360 | 20231205 | 141000 | 20170865600 | 51300 | 51300 | 51300 | 51200 | 885 |
| 361 | 20231205 | 140900 | 20125532400 | 51300 | 51200 | 51300 | 51200 | 583 |
| 362 | 20231205 | 140800 | 20095660500 | 51300 | 51200 | 51300 | 51200 | 554 |
| 363 | 20231205 | 140700 | 20067262200 | 51300 | 51300 | 51300 | 51200 | 689 |
| 364 | 20231205 | 140600 | 20031961800 | 51300 | 51300 | 51300 | 51200 | 1055 |
| 365 | 20231205 | 140500 | 19977931000 | 51300 | 51300 | 51300 | 51200 | 729 |
| 366 | 20231205 | 140400 | 19940578200 | 51200 | 51200 | 51300 | 51200 | 802 |
| 367 | 20231205 | 140300 | 19899499600 | 51300 | 51300 | 51300 | 51200 | 1149 |
| 368 | 20231205 | 140200 | 19840649600 | 51300 | 51300 | 51300 | 51200 | 543 |
| 369 | 20231205 | 140100 | 19812830700 | 51200 | 51200 | 51300 | 51200 | 647 |
| 370 | 20231205 | 140000 | 19779694100 | 51200 | 51300 | 51300 | 51200 | 907 |
| 371 | 20231205 | 135900 | 19733244200 | 51300 | 51300 | 51300 | 51200 | 577 |
| 372 | 20231205 | 135800 | 19703677400 | 51300 | 51200 | 51300 | 51200 | 1579 |
| 373 | 20231205 | 135700 | 19622815600 | 51200 | 51300 | 51300 | 51200 | 747 |
| 374 | 20231205 | 135600 | 19584536200 | 51200 | 51300 | 51300 | 51200 | 273 |
| 375 | 20231205 | 135500 | 19570548200 | 51300 | 51200 | 51300 | 51200 | 488 |
| 376 | 20231205 | 135400 | 19545539400 | 51200 | 51300 | 51300 | 51200 | 571 |
| 377 | 20231205 | 135300 | 19516290300 | 51300 | 51300 | 51300 | 51200 | 597 |
| 378 | 20231205 | 135200 | 19485697200 | 51300 | 51200 | 51300 | 51200 | 1860 |
| 379 | 20231205 | 135100 | 19390437500 | 51200 | 51300 | 51300 | 51200 | 1164 |
| 380 | 20231205 | 135000 | 19330828600 | 51300 | 51200 | 51300 | 51200 | 617 |
| 381 | 20231205 | 134900 | 19299217200 | 51300 | 51200 | 51300 | 51200 | 594 |
| 382 | 20231205 | 134800 | 19268783700 | 51300 | 51200 | 51300 | 51200 | 466 |
| 383 | 20231205 | 134700 | 19244921100 | 51300 | 51200 | 51300 | 51200 | 909 |
| 384 | 20231205 | 134600 | 19198360800 | 51200 | 51200 | 51300 | 51200 | 1355 |
| 385 | 20231205 | 134500 | 19128969400 | 51300 | 51300 | 51300 | 51200 | 630 |
| 386 | 20231205 | 134400 | 19096696500 | 51300 | 51300 | 51300 | 51200 | 577 |
| 387 | 20231205 | 134300 | 19067137900 | 51200 | 51200 | 51300 | 51200 | 621 |
| 388 | 20231205 | 134200 | 19035338500 | 51300 | 51300 | 51300 | 51200 | 903 |
| 389 | 20231205 | 134100 | 18989087800 | 51300 | 51200 | 51300 | 51200 | 498 |
| 390 | 20231205 | 134000 | 18963572300 | 51200 | 51200 | 51300 | 51200 | 571 |
| 391 | 20231205 | 133900 | 18934324800 | 51200 | 51300 | 51300 | 51200 | 798 |
| 392 | 20231205 | 133800 | 18893433900 | 51300 | 51200 | 51300 | 51200 | 651 |
| 393 | 20231205 | 133700 | 18860075400 | 51200 | 51400 | 51400 | 51200 | 1705 |
| 394 | 20231205 | 133600 | 18772637800 | 51300 | 51400 | 51400 | 51300 | 1221 |
| 395 | 20231205 | 133500 | 18709993300 | 51400 | 51300 | 51400 | 51300 | 1525 |
| 396 | 20231205 | 133400 | 18631748600 | 51300 | 51300 | 51400 | 51300 | 843 |
| 397 | 20231205 | 133300 | 18588478800 | 51300 | 51400 | 51400 | 51300 | 632 |
| 398 | 20231205 | 133200 | 18556050400 | 51400 | 51300 | 51400 | 51300 | 2600 |
| 399 | 20231205 | 133100 | 18422652000 | 51400 | 51300 | 51400 | 51300 | 505 |
| 400 | 20231205 | 133000 | 18396738800 | 51300 | 51400 | 51400 | 51300 | 773 |
| 401 | 20231205 | 132900 | 18357065700 | 51300 | 51300 | 51400 | 51300 | 1233 |
| 402 | 20231205 | 132800 | 18293799700 | 51300 | 51300 | 51400 | 51300 | 470 |
| 403 | 20231205 | 132700 | 18269683700 | 51400 | 51400 | 51400 | 51300 | 542 |
| 404 | 20231205 | 132600 | 18241851500 | 51400 | 51400 | 51400 | 51300 | 452 |
| 405 | 20231205 | 132500 | 18218650900 | 51300 | 51400 | 51400 | 51300 | 184 |
| 406 | 20231205 | 132400 | 18209208100 | 51400 | 51400 | 51400 | 51300 | 302 |
| 407 | 20231205 | 132300 | 18193697600 | 51400 | 51400 | 51400 | 51300 | 224 |
| 408 | 20231205 | 132200 | 18182197800 | 51400 | 51400 | 51400 | 51300 | 1254 |
| 409 | 20231205 | 132100 | 18117835600 | 51400 | 51400 | 51400 | 51300 | 2788 |
| 410 | 20231205 | 132000 | 17974552900 | 51400 | 51300 | 51400 | 51300 | 798 |
| 411 | 20231205 | 131900 | 17933567500 | 51400 | 51400 | 51400 | 51300 | 433 |
| 412 | 20231205 | 131800 | 17911344900 | 51300 | 51400 | 51400 | 51300 | 1233 |
| 413 | 20231205 | 131700 | 17848069100 | 51400 | 51300 | 51400 | 51300 | 626 |
| 414 | 20231205 | 131600 | 17815938300 | 51400 | 51400 | 51400 | 51300 | 491 |
| 415 | 20231205 | 131500 | 17790735200 | 51300 | 51400 | 51400 | 51300 | 385 |
| 416 | 20231205 | 131400 | 17770972300 | 51400 | 51300 | 51400 | 51300 | 446 |
| 417 | 20231205 | 131300 | 17748077100 | 51400 | 51400 | 51500 | 51300 | 896 |
| 418 | 20231205 | 131200 | 17702041400 | 51400 | 51500 | 51500 | 51400 | 310 |
| 419 | 20231205 | 131100 | 17686094700 | 51500 | 51500 | 51500 | 51400 | 272 |
| 420 | 20231205 | 131000 | 17672101400 | 51300 | 51400 | 51500 | 51300 | 2391 |
| 421 | 20231205 | 130900 | 17549218600 | 51300 | 51400 | 51400 | 51300 | 525 |
| 422 | 20231205 | 130800 | 17522265700 | 51300 | 51400 | 51500 | 51300 | 1688 |
| 423 | 20231205 | 130700 | 17435514000 | 51400 | 51500 | 51500 | 51400 | 435 |
| 424 | 20231205 | 130600 | 17413145800 | 51400 | 51500 | 51500 | 51400 | 271 |
| 425 | 20231205 | 130500 | 17399204800 | 51500 | 51400 | 51500 | 51400 | 338 |
| 426 | 20231205 | 130400 | 17381823900 | 51500 | 51500 | 51500 | 51400 | 263 |
| 427 | 20231205 | 130300 | 17368291600 | 51400 | 51500 | 51500 | 51400 | 212 |
| 428 | 20231205 | 130200 | 17357384500 | 51500 | 51400 | 51500 | 51300 | 4181 |
| 429 | 20231205 | 130100 | 17142466800 | 51400 | 51300 | 51400 | 51300 | 1907 |
| 430 | 20231205 | 130000 | 17044472300 | 51400 | 51300 | 51400 | 51300 | 1378 |
| 431 | 20231205 | 125900 | 16973761400 | 51400 | 51400 | 51400 | 51300 | 789 |
| 432 | 20231205 | 125800 | 16933254200 | 51300 | 51300 | 51400 | 51300 | 518 |
| 433 | 20231205 | 125700 | 16906677000 | 51400 | 51400 | 51400 | 51300 | 661 |
| 434 | 20231205 | 125600 | 16872753900 | 51300 | 51400 | 51400 | 51300 | 563 |
| 435 | 20231205 | 125500 | 16843859600 | 51300 | 51300 | 51400 | 51300 | 356 |
| 436 | 20231205 | 125400 | 16825591700 | 51400 | 51300 | 51400 | 51300 | 1424 |
| 437 | 20231205 | 125300 | 16752528000 | 51400 | 51400 | 51400 | 51300 | 762 |
| 438 | 20231205 | 125200 | 16713409200 | 51400 | 51400 | 51400 | 51300 | 296 |
| 439 | 20231205 | 125100 | 16698220900 | 51300 | 51400 | 51400 | 51300 | 941 |
| 440 | 20231205 | 125000 | 16649895300 | 51400 | 51300 | 51400 | 51300 | 480 |
| 441 | 20231205 | 124900 | 16625264600 | 51300 | 51300 | 51400 | 51300 | 209 |
| 442 | 20231205 | 124800 | 16614533300 | 51300 | 51300 | 51400 | 51300 | 1192 |
| 443 | 20231205 | 124700 | 16553371500 | 51400 | 51300 | 51400 | 51300 | 611 |
| 444 | 20231205 | 124600 | 16521997600 | 51400 | 51300 | 51400 | 51300 | 506 |
| 445 | 20231205 | 124500 | 16496028300 | 51400 | 51400 | 51400 | 51300 | 375 |
| 446 | 20231205 | 124400 | 16476783500 | 51400 | 51300 | 51400 | 51300 | 1501 |
| 447 | 20231205 | 124300 | 16399771300 | 51300 | 51300 | 51400 | 51300 | 700 |
| 448 | 20231205 | 124200 | 16363836200 | 51300 | 51400 | 51400 | 51300 | 1258 |
| 449 | 20231205 | 124100 | 16299285500 | 51400 | 51300 | 51400 | 51300 | 737 |
| 450 | 20231205 | 124000 | 16261465100 | 51400 | 51300 | 51400 | 51300 | 639 |
| 451 | 20231205 | 123900 | 16228680700 | 51300 | 51400 | 51400 | 51300 | 676 |
| 452 | 20231205 | 123800 | 16193973200 | 51300 | 51400 | 51400 | 51300 | 806 |
| 453 | 20231205 | 123700 | 16152610800 | 51300 | 51400 | 51400 | 51300 | 737 |
| 454 | 20231205 | 123600 | 16114783800 | 51400 | 51400 | 51400 | 51300 | 856 |
| 455 | 20231205 | 123500 | 16070859900 | 51400 | 51400 | 51400 | 51300 | 642 |
| 456 | 20231205 | 123400 | 16037917300 | 51300 | 51300 | 51400 | 51300 | 422 |
| 457 | 20231205 | 123300 | 16016259700 | 51300 | 51300 | 51400 | 51300 | 506 |
| 458 | 20231205 | 123200 | 15990287600 | 51400 | 51300 | 51400 | 51300 | 879 |
| 459 | 20231205 | 123100 | 15945174600 | 51400 | 51400 | 51400 | 51300 | 1541 |
| 460 | 20231205 | 123000 | 15866109800 | 51300 | 51400 | 51400 | 51300 | 686 |
| 461 | 20231205 | 122900 | 15830909800 | 51300 | 51400 | 51400 | 51300 | 737 |
| 462 | 20231205 | 122800 | 15793089000 | 51300 | 51300 | 51400 | 51300 | 949 |
| 463 | 20231205 | 122700 | 15744365000 | 51400 | 51300 | 51400 | 51300 | 440 |
| 464 | 20231205 | 122600 | 15721785300 | 51400 | 51400 | 51400 | 51300 | 484 |
| 465 | 20231205 | 122500 | 15696942000 | 51300 | 51400 | 51400 | 51300 | 1395 |
| 466 | 20231205 | 122400 | 15625365700 | 51400 | 51200 | 51400 | 51200 | 1534 |
| 467 | 20231205 | 122300 | 15546686200 | 51300 | 51400 | 51400 | 51200 | 897 |
| 468 | 20231205 | 122200 | 15500661900 | 51300 | 51300 | 51400 | 51300 | 508 |
| 469 | 20231205 | 122100 | 15474599400 | 51400 | 51400 | 51400 | 51300 | 485 |
| 470 | 20231205 | 122000 | 15449704600 | 51400 | 51400 | 51400 | 51300 | 517 |
| 471 | 20231205 | 121900 | 15423149700 | 51400 | 51300 | 51400 | 51300 | 261 |
| 472 | 20231205 | 121800 | 15409755100 | 51300 | 51400 | 51400 | 51300 | 557 |
| 473 | 20231205 | 121700 | 15381154700 | 51400 | 51300 | 51400 | 51300 | 191 |
| 474 | 20231205 | 121600 | 15371348300 | 51400 | 51400 | 51400 | 51300 | 556 |
| 475 | 20231205 | 121500 | 15342796800 | 51300 | 51300 | 51300 | 51200 | 4427 |
| 476 | 20231205 | 121400 | 15115704500 | 51200 | 51300 | 51300 | 51200 | 314 |
| 477 | 20231205 | 121300 | 15099617500 | 51300 | 51200 | 51300 | 51200 | 474 |
| 478 | 20231205 | 121200 | 15075330300 | 51300 | 51300 | 51300 | 51200 | 696 |
| 479 | 20231205 | 121100 | 15039674900 | 51300 | 51300 | 51300 | 51200 | 390 |
| 480 | 20231205 | 121000 | 15019689700 | 51300 | 51200 | 51300 | 51200 | 603 |
| 481 | 20231205 | 120900 | 14988785000 | 51200 | 51300 | 51300 | 51200 | 466 |
| 482 | 20231205 | 120800 | 14964910900 | 51300 | 51300 | 51300 | 51200 | 491 |
| 483 | 20231205 | 120700 | 14939752600 | 51200 | 51200 | 51300 | 51200 | 375 |
| 484 | 20231205 | 120600 | 14920548500 | 51200 | 51300 | 51300 | 51200 | 800 |
| 485 | 20231205 | 120500 | 14879569900 | 51200 | 51400 | 51400 | 51200 | 737 |
| 486 | 20231205 | 120400 | 14841758700 | 51300 | 51400 | 51400 | 51300 | 465 |
| 487 | 20231205 | 120300 | 14817880400 | 51300 | 51400 | 51400 | 51300 | 558 |
| 488 | 20231205 | 120200 | 14789242800 | 51300 | 51400 | 51400 | 51300 | 565 |
| 489 | 20231205 | 120100 | 14760229600 | 51400 | 51400 | 51400 | 51300 | 401 |
| 490 | 20231205 | 120000 | 14739647900 | 51400 | 51300 | 51400 | 51200 | 630 |
| 491 | 20231205 | 115900 | 14707342100 | 51400 | 51400 | 51400 | 51300 | 456 |
| 492 | 20231205 | 115800 | 14683940300 | 51300 | 51300 | 51400 | 51200 | 1327 |
| 493 | 20231205 | 115700 | 14615858600 | 51300 | 51300 | 51400 | 51200 | 1209 |
| 494 | 20231205 | 115600 | 14553850300 | 51400 | 51300 | 51400 | 51200 | 8087 |
| 495 | 20231205 | 115500 | 14138989200 | 51300 | 51300 | 51400 | 51300 | 2430 |
| 496 | 20231205 | 115400 | 14014308900 | 51300 | 51400 | 51400 | 51300 | 593 |
| 497 | 20231205 | 115300 | 13983877800 | 51300 | 51300 | 51400 | 51300 | 483 |
| 498 | 20231205 | 115200 | 13959083000 | 51300 | 51400 | 51400 | 51300 | 1653 |
| 499 | 20231205 | 115100 | 13874247000 | 51400 | 51400 | 51400 | 51300 | 592 |
| 500 | 20231205 | 115000 | 13843860500 | 51400 | 51300 | 51400 | 51300 | 1063 |
| 501 | 20231205 | 114900 | 13789292600 | 51300 | 51300 | 51400 | 51300 | 757 |
| 502 | 20231205 | 114800 | 13750428000 | 51400 | 51300 | 51400 | 51300 | 815 |
| 503 | 20231205 | 114700 | 13708588900 | 51400 | 51300 | 51400 | 51300 | 967 |
| 504 | 20231205 | 114600 | 13658961600 | 51300 | 51300 | 51400 | 51300 | 1034 |
| 505 | 20231205 | 114500 | 13605894600 | 51400 | 51300 | 51400 | 51300 | 716 |
| 506 | 20231205 | 114400 | 13569137400 | 51400 | 51300 | 51400 | 51300 | 983 |
| 507 | 20231205 | 114300 | 13518700300 | 51300 | 51400 | 51400 | 51300 | 898 |
| 508 | 20231205 | 114200 | 13472585000 | 51400 | 51300 | 51400 | 51300 | 640 |
| 509 | 20231205 | 114100 | 13439736000 | 51400 | 51400 | 51400 | 51300 | 547 |
| 510 | 20231205 | 114000 | 13411664500 | 51300 | 51300 | 51400 | 51300 | 431 |
| 511 | 20231205 | 113900 | 13389546100 | 51300 | 51400 | 51400 | 51300 | 490 |
| 512 | 20231205 | 113800 | 13364401000 | 51300 | 51400 | 51400 | 51300 | 446 |
| 513 | 20231205 | 113700 | 13341506300 | 51300 | 51400 | 51400 | 51300 | 3892 |
| 514 | 20231205 | 113600 | 13141833200 | 51400 | 51400 | 51400 | 51300 | 697 |
| 515 | 20231205 | 113500 | 13106044600 | 51400 | 51400 | 51400 | 51300 | 493 |
| 516 | 20231205 | 113400 | 13080724000 | 51300 | 51400 | 51400 | 51300 | 689 |
| 517 | 20231205 | 113300 | 13045353200 | 51400 | 51300 | 51400 | 51300 | 520 |
| 518 | 20231205 | 113200 | 13018646000 | 51400 | 51300 | 51400 | 51300 | 1051 |
| 519 | 20231205 | 113100 | 12964674200 | 51300 | 51400 | 51400 | 51300 | 729 |
| 520 | 20231205 | 113000 | 12927270700 | 51300 | 51400 | 51400 | 51300 | 570 |
| 521 | 20231205 | 112900 | 12898013000 | 51400 | 51400 | 51400 | 51300 | 626 |
| 522 | 20231205 | 112800 | 12865862500 | 51400 | 51400 | 51400 | 51300 | 1032 |
| 523 | 20231205 | 112700 | 12812908500 | 51300 | 51400 | 51400 | 51300 | 794 |
| 524 | 20231205 | 112600 | 12772117500 | 51400 | 51300 | 51400 | 51300 | 776 |
| 525 | 20231205 | 112500 | 12732301800 | 51300 | 51300 | 51400 | 51300 | 884 |
| 526 | 20231205 | 112400 | 12686898000 | 51300 | 51400 | 51400 | 51300 | 278 |
| 527 | 20231205 | 112300 | 12672627200 | 51400 | 51300 | 51400 | 51300 | 465 |
| 528 | 20231205 | 112200 | 12648741300 | 51400 | 51300 | 51400 | 51300 | 854 |
| 529 | 20231205 | 112100 | 12604881600 | 51300 | 51400 | 51400 | 51300 | 1008 |
| 530 | 20231205 | 112000 | 12553106900 | 51400 | 51300 | 51400 | 51300 | 353 |
| 531 | 20231205 | 111900 | 12534983800 | 51300 | 51300 | 51400 | 51300 | 550 |
| 532 | 20231205 | 111800 | 12506753400 | 51300 | 51400 | 51400 | 51300 | 518 |
| 533 | 20231205 | 111700 | 12480169600 | 51400 | 51400 | 51400 | 51300 | 564 |
| 534 | 20231205 | 111600 | 12451201200 | 51400 | 51300 | 51400 | 51300 | 1046 |
| 535 | 20231205 | 111500 | 12397531400 | 51400 | 51400 | 51400 | 51300 | 493 |
| 536 | 20231205 | 111400 | 12372225000 | 51400 | 51300 | 51400 | 51300 | 535 |
| 537 | 20231205 | 111300 | 12344752000 | 51300 | 51400 | 51400 | 51300 | 3129 |
| 538 | 20231205 | 111200 | 12183945800 | 51500 | 51500 | 51500 | 51400 | 667 |
| 539 | 20231205 | 111100 | 12149651500 | 51400 | 51500 | 51500 | 51400 | 608 |
| 540 | 20231205 | 111000 | 12118383500 | 51400 | 51400 | 51500 | 51400 | 660 |
| 541 | 20231205 | 110900 | 12084450000 | 51500 | 51400 | 51500 | 51400 | 716 |
| 542 | 20231205 | 110800 | 12047618900 | 51400 | 51400 | 51500 | 51400 | 561 |
| 543 | 20231205 | 110700 | 12018777900 | 51400 | 51500 | 51500 | 51400 | 1299 |
| 544 | 20231205 | 110600 | 11951975700 | 51400 | 51500 | 51500 | 51400 | 459 |
| 545 | 20231205 | 110500 | 11928371400 | 51500 | 51500 | 51500 | 51400 | 397 |
| 546 | 20231205 | 110400 | 11907951300 | 51400 | 51500 | 51500 | 51400 | 506 |
| 547 | 20231205 | 110300 | 11881930500 | 51400 | 51400 | 51500 | 51400 | 400 |
| 548 | 20231205 | 110200 | 11861364300 | 51500 | 51400 | 51500 | 51400 | 1328 |
| 549 | 20231205 | 110100 | 11793088000 | 51500 | 51500 | 51500 | 51400 | 513 |
| 550 | 20231205 | 110000 | 11766701900 | 51400 | 51500 | 51500 | 51400 | 329 |
| 551 | 20231205 | 105900 | 11749780400 | 51500 | 51400 | 51500 | 51400 | 890 |
| 552 | 20231205 | 105800 | 11703998200 | 51400 | 51400 | 51500 | 51400 | 558 |
| 553 | 20231205 | 105700 | 11675306000 | 51400 | 51500 | 51500 | 51400 | 822 |
| 554 | 20231205 | 105600 | 11633013000 | 51500 | 51400 | 51500 | 51400 | 1388 |
| 555 | 20231205 | 105500 | 11561646900 | 51400 | 51500 | 51500 | 51400 | 490 |
| 556 | 20231205 | 105400 | 11536452100 | 51400 | 51400 | 51500 | 51400 | 904 |
| 557 | 20231205 | 105300 | 11489927900 | 51400 | 51400 | 51500 | 51400 | 736 |
| 558 | 20231205 | 105200 | 11452055600 | 51500 | 51400 | 51500 | 51400 | 1534 |
| 559 | 20231205 | 105100 | 11373194000 | 51400 | 51500 | 51500 | 51400 | 452 |
| 560 | 20231205 | 105000 | 11349944800 | 51500 | 51400 | 51500 | 51400 | 2411 |
| 561 | 20231205 | 104900 | 11226006500 | 51400 | 51500 | 51500 | 51400 | 2457 |
| 562 | 20231205 | 104800 | 11099700000 | 51400 | 51400 | 51500 | 51400 | 717 |
| 563 | 20231205 | 104700 | 11062836000 | 51500 | 51400 | 51500 | 51400 | 693 |
| 564 | 20231205 | 104600 | 11027183500 | 51400 | 51400 | 51500 | 51400 | 590 |
| 565 | 20231205 | 104500 | 10996844200 | 51500 | 51400 | 51500 | 51400 | 830 |
| 566 | 20231205 | 104400 | 10954141000 | 51500 | 51500 | 51500 | 51400 | 504 |
| 567 | 20231205 | 104300 | 10928220000 | 51400 | 51400 | 51500 | 51400 | 446 |
| 568 | 20231205 | 104200 | 10905289300 | 51500 | 51500 | 51500 | 51400 | 210 |
| 569 | 20231205 | 104100 | 10894479600 | 51500 | 51500 | 51500 | 51400 | 2111 |
| 570 | 20231205 | 104000 | 10785934300 | 51500 | 51500 | 51500 | 51400 | 396 |
| 571 | 20231205 | 103900 | 10765565200 | 51400 | 51500 | 51500 | 51400 | 618 |
| 572 | 20231205 | 103800 | 10733766400 | 51500 | 51500 | 51500 | 51400 | 445 |
| 573 | 20231205 | 103700 | 10710873300 | 51500 | 51500 | 51500 | 51400 | 775 |
| 574 | 20231205 | 103600 | 10670991000 | 51500 | 51500 | 51500 | 51400 | 307 |
| 575 | 20231205 | 103500 | 10655190100 | 51500 | 51400 | 51500 | 51400 | 362 |
| 576 | 20231205 | 103400 | 10636569400 | 51400 | 51400 | 51500 | 51300 | 4255 |
| 577 | 20231205 | 103300 | 10417826900 | 51400 | 51400 | 51400 | 51300 | 323 |
| 578 | 20231205 | 103200 | 10401234900 | 51400 | 51400 | 51400 | 51300 | 575 |
| 579 | 20231205 | 103100 | 10371699400 | 51300 | 51300 | 51400 | 51300 | 1470 |
| 580 | 20231205 | 103000 | 10296161000 | 51300 | 51400 | 51400 | 51300 | 407 |
| 581 | 20231205 | 102900 | 10275256400 | 51400 | 51400 | 51400 | 51300 | 484 |
| 582 | 20231205 | 102800 | 10250409800 | 51300 | 51300 | 51400 | 51300 | 688 |
| 583 | 20231205 | 102700 | 10215104100 | 51400 | 51400 | 51400 | 51300 | 402 |
| 584 | 20231205 | 102600 | 10194470300 | 51400 | 51400 | 51400 | 51300 | 542 |
| 585 | 20231205 | 102500 | 10166632600 | 51400 | 51300 | 51400 | 51300 | 301 |
| 586 | 20231205 | 102400 | 10151185100 | 51400 | 51400 | 51400 | 51300 | 487 |
| 587 | 20231205 | 102300 | 10126170700 | 51400 | 51300 | 51400 | 51300 | 464 |
| 588 | 20231205 | 102200 | 10102342100 | 51300 | 51400 | 51400 | 51300 | 406 |
| 589 | 20231205 | 102100 | 10081486700 | 51300 | 51400 | 51400 | 51300 | 955 |
| 590 | 20231205 | 102000 | 10032418200 | 51400 | 51500 | 51500 | 51300 | 1931 |
| 591 | 20231205 | 101900 | 9933175100 | 51400 | 51400 | 51500 | 51400 | 1047 |
| 592 | 20231205 | 101800 | 9879352600 | 51400 | 51500 | 51500 | 51400 | 377 |
| 593 | 20231205 | 101700 | 9859961000 | 51400 | 51400 | 51500 | 51300 | 2169 |
| 594 | 20231205 | 101600 | 9748468100 | 51400 | 51500 | 51500 | 51400 | 6593 |
| 595 | 20231205 | 101500 | 9409566900 | 51400 | 51400 | 51500 | 51400 | 254 |
| 596 | 20231205 | 101400 | 9396503000 | 51500 | 51500 | 51500 | 51400 | 509 |
| 597 | 20231205 | 101300 | 9370310100 | 51500 | 51400 | 51500 | 51400 | 1378 |
| 598 | 20231205 | 101200 | 9299354900 | 51500 | 51400 | 51500 | 51400 | 463 |
| 599 | 20231205 | 101100 | 9275528300 | 51400 | 51400 | 51500 | 51400 | 977 |
| 600 | 20231205 | 101000 | 9225278200 | 51400 | 51400 | 51500 | 51400 | 1504 |
| 601 | 20231205 | 100900 | 9147969100 | 51500 | 51400 | 51500 | 51400 | 325 |
| 602 | 20231205 | 100800 | 9131243400 | 51400 | 51500 | 51500 | 51400 | 764 |
| 603 | 20231205 | 100700 | 9091930500 | 51400 | 51400 | 51500 | 51400 | 260 |
| 604 | 20231205 | 100600 | 9078561100 | 51500 | 51500 | 51500 | 51400 | 593 |
| 605 | 20231205 | 100500 | 9048027600 | 51400 | 51500 | 51500 | 51400 | 257 |
| 606 | 20231205 | 100400 | 9034815300 | 51500 | 51500 | 51500 | 51400 | 476 |
| 607 | 20231205 | 100300 | 9010307100 | 51400 | 51400 | 51500 | 51300 | 3179 |
| 608 | 20231205 | 100200 | 8846923000 | 51300 | 51300 | 51400 | 51300 | 228 |
| 609 | 20231205 | 100100 | 8835226300 | 51400 | 51300 | 51400 | 51300 | 356 |
| 610 | 20231205 | 100000 | 8816947600 | 51300 | 51400 | 51400 | 51300 | 932 |
| 611 | 20231205 | 095900 | 8769078200 | 51400 | 51300 | 51400 | 51300 | 415 |
| 612 | 20231205 | 095800 | 8747781900 | 51300 | 51400 | 51400 | 51300 | 608 |
| 613 | 20231205 | 095700 | 8716560800 | 51300 | 51300 | 51400 | 51300 | 444 |
| 614 | 20231205 | 095600 | 8693778800 | 51400 | 51300 | 51400 | 51300 | 3992 |
| 615 | 20231205 | 095500 | 8488982700 | 51300 | 51300 | 51400 | 51300 | 377 |
| 616 | 20231205 | 095400 | 8469637700 | 51300 | 51400 | 51400 | 51300 | 1707 |
| 617 | 20231205 | 095300 | 8382043900 | 51300 | 51300 | 51400 | 51300 | 640 |
| 618 | 20231205 | 095200 | 8349189800 | 51300 | 51400 | 51400 | 51300 | 711 |
| 619 | 20231205 | 095100 | 8312676300 | 51400 | 51300 | 51400 | 51300 | 393 |
| 620 | 20231205 | 095000 | 8292489700 | 51400 | 51400 | 51500 | 51300 | 2787 |
| 621 | 20231205 | 094900 | 8149251900 | 51300 | 51400 | 51400 | 51300 | 819 |
| 622 | 20231205 | 094800 | 8107219500 | 51400 | 51300 | 51400 | 51200 | 1974 |
| 623 | 20231205 | 094700 | 8005957400 | 51200 | 51200 | 51300 | 51200 | 633 |
| 624 | 20231205 | 094600 | 7973508100 | 51200 | 51300 | 51300 | 51200 | 1243 |
| 625 | 20231205 | 094500 | 7909799100 | 51300 | 51200 | 51300 | 51200 | 275 |
| 626 | 20231205 | 094400 | 7895711900 | 51300 | 51200 | 51300 | 51200 | 545 |
| 627 | 20231205 | 094300 | 7867779700 | 51300 | 51200 | 51300 | 51200 | 369 |
| 628 | 20231205 | 094200 | 7848874300 | 51200 | 51300 | 51300 | 51200 | 448 |
| 629 | 20231205 | 094100 | 7825915100 | 51300 | 51200 | 51300 | 51100 | 2647 |
| 630 | 20231205 | 094000 | 7690381800 | 51100 | 51100 | 51200 | 51100 | 1170 |
| 631 | 20231205 | 093900 | 7630520400 | 51100 | 51100 | 51200 | 51100 | 456 |
| 632 | 20231205 | 093800 | 7607201800 | 51200 | 51100 | 51200 | 51100 | 268 |
| 633 | 20231205 | 093700 | 7593493500 | 51200 | 51100 | 51200 | 51100 | 1210 |
| 634 | 20231205 | 093600 | 7531557400 | 51200 | 51100 | 51200 | 51100 | 585 |
| 635 | 20231205 | 093500 | 7501618900 | 51100 | 51200 | 51200 | 51100 | 3084 |
| 636 | 20231205 | 093400 | 7343745500 | 51100 | 51100 | 51200 | 51100 | 501 |
| 637 | 20231205 | 093300 | 7318134300 | 51100 | 51100 | 51200 | 51100 | 826 |
| 638 | 20231205 | 093200 | 7275910400 | 51200 | 51100 | 51200 | 51100 | 227 |
| 639 | 20231205 | 093100 | 7264293600 | 51200 | 51100 | 51200 | 51100 | 1485 |
| 640 | 20231205 | 093000 | 7188281600 | 51200 | 51100 | 51200 | 51100 | 1103 |
| 641 | 20231205 | 092900 | 7131816900 | 51200 | 51100 | 51200 | 51100 | 263 |
| 642 | 20231205 | 092800 | 7118355800 | 51100 | 51200 | 51200 | 51100 | 1630 |
| 643 | 20231205 | 092700 | 7034904800 | 51100 | 51300 | 51300 | 51100 | 2383 |
| 644 | 20231205 | 092600 | 6912910200 | 51300 | 51300 | 51300 | 51200 | 211 |
| 645 | 20231205 | 092500 | 6902090700 | 51300 | 51300 | 51300 | 51200 | 278 |
| 646 | 20231205 | 092400 | 6887835700 | 51300 | 51100 | 51300 | 51000 | 10436 |
| 647 | 20231205 | 092300 | 6354728200 | 51000 | 51100 | 51100 | 51000 | 1349 |
| 648 | 20231205 | 092200 | 6285843800 | 51100 | 51100 | 51200 | 51000 | 17302 |
| 649 | 20231205 | 092100 | 5401953500 | 51100 | 51200 | 51200 | 51100 | 694 |
| 650 | 20231205 | 092000 | 5366434500 | 51100 | 51100 | 51200 | 51100 | 3245 |
| 651 | 20231205 | 091900 | 5200586200 | 51200 | 51100 | 51200 | 51100 | 1062 |
| 652 | 20231205 | 091800 | 5146225800 | 51200 | 51200 | 51200 | 51100 | 464 |
| 653 | 20231205 | 091700 | 5122478400 | 51100 | 51200 | 51200 | 51100 | 889 |
| 654 | 20231205 | 091600 | 5076974800 | 51200 | 51200 | 51200 | 51100 | 1727 |
| 655 | 20231205 | 091500 | 4988562600 | 51200 | 51200 | 51200 | 51100 | 1050 |
| 656 | 20231205 | 091400 | 4934811200 | 51200 | 51200 | 51200 | 51100 | 1075 |
| 657 | 20231205 | 091300 | 4879799200 | 51200 | 51200 | 51200 | 51200 | 1265 |
| 658 | 20231205 | 091200 | 4815031200 | 51300 | 51200 | 51300 | 51200 | 6671 |
| 659 | 20231205 | 091100 | 4473405800 | 51200 | 51200 | 51200 | 51100 | 5379 |
| 660 | 20231205 | 091000 | 4198005900 | 51200 | 51100 | 51200 | 51100 | 1667 |
| 661 | 20231205 | 090900 | 4112752700 | 51200 | 51100 | 51200 | 51100 | 2221 |
| 662 | 20231205 | 090800 | 3999133900 | 51100 | 51300 | 51300 | 51100 | 9563 |
| 663 | 20231205 | 090700 | 3509617000 | 51300 | 51300 | 51300 | 51200 | 981 |
| 664 | 20231205 | 090600 | 3459352200 | 51300 | 51300 | 51300 | 51200 | 2143 |
| 665 | 20231205 | 090500 | 3349598200 | 51300 | 51300 | 51300 | 51200 | 1546 |
| 666 | 20231205 | 090400 | 3270320100 | 51300 | 51400 | 51400 | 51100 | 14953 |
| 667 | 20231205 | 090300 | 2503917700 | 51400 | 51500 | 51500 | 51300 | 4015 |
| 668 | 20231205 | 090200 | 2297618700 | 51500 | 51600 | 51600 | 51400 | 11037 |
| 669 | 20231205 | 090100 | 1729294600 | 51500 | 51600 | 51800 | 51500 | 6266 |
| 670 | 20231205 | 090000 | 1405919400 | 51600 | 51600 | 51900 | 51500 | 27213 |