36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 3 | 20231207 | 200500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231207 | 200400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231207 | 200300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231207 | 200200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231207 | 200100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231207 | 200000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231207 | 195900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231207 | 195800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231207 | 195700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231207 | 195600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231207 | 195500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231207 | 195400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231207 | 195300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231207 | 195200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231207 | 195100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231207 | 195000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231207 | 194900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231207 | 194800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231207 | 194700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231207 | 194600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231207 | 194500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231207 | 194400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231207 | 194300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231207 | 194200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231207 | 194100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231207 | 194000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231207 | 193900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231207 | 193800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231207 | 193700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231207 | 193600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 33 | 20231207 | 193500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231207 | 193400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231207 | 193300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231207 | 193200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231207 | 193100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231207 | 193000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231207 | 192900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231207 | 192800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231207 | 192700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231207 | 192600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231207 | 192500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231207 | 192400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231207 | 192300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231207 | 192200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231207 | 192100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231207 | 192000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231207 | 191900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231207 | 191800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231207 | 191700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231207 | 191600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231207 | 191500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231207 | 191400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231207 | 191300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231207 | 191200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231207 | 191100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231207 | 191000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231207 | 190900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231207 | 190800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231207 | 190700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231207 | 190600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 63 | 20231207 | 190500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231207 | 190400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231207 | 190300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231207 | 190200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231207 | 190100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231207 | 190000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231207 | 185900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231207 | 185800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231207 | 185700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231207 | 185600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231207 | 185500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231207 | 185400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231207 | 185300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231207 | 185200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231207 | 185100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231207 | 185000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231207 | 184900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231207 | 184800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231207 | 184700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231207 | 184600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231207 | 184500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231207 | 184400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231207 | 184300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231207 | 184200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231207 | 184100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231207 | 184000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231207 | 183900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231207 | 183800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231207 | 183700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231207 | 183600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 93 | 20231207 | 183500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231207 | 183400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231207 | 183300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231207 | 183200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231207 | 183100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231207 | 183000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231207 | 182900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231207 | 182800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231207 | 182700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231207 | 182600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231207 | 182500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231207 | 182400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231207 | 182300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231207 | 182200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231207 | 182100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231207 | 182000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231207 | 181900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231207 | 181800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231207 | 181700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231207 | 181600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231207 | 181500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231207 | 181400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231207 | 181300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231207 | 181200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231207 | 181100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231207 | 181000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231207 | 180900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231207 | 180800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231207 | 180700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231207 | 180600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 123 | 20231207 | 180500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231207 | 180400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231207 | 180300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231207 | 180200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231207 | 180100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231207 | 180000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231207 | 175900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231207 | 175800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231207 | 175700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231207 | 175600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231207 | 175500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231207 | 175400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231207 | 175300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231207 | 175200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231207 | 175100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231207 | 175000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231207 | 174900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231207 | 174800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231207 | 174700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231207 | 174600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231207 | 174500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231207 | 174400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231207 | 174300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231207 | 174200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231207 | 174100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231207 | 174000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231207 | 173900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231207 | 173800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231207 | 173700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231207 | 173600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 153 | 20231207 | 173500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231207 | 173400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231207 | 173300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231207 | 173200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231207 | 173100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231207 | 173000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231207 | 172900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231207 | 172800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231207 | 172700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231207 | 172600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231207 | 172500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231207 | 172400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231207 | 172300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231207 | 172200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231207 | 172100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231207 | 172000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231207 | 171900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231207 | 171800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231207 | 171700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231207 | 171600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231207 | 171500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231207 | 171400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231207 | 171300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231207 | 171200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231207 | 171100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231207 | 171000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231207 | 170900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231207 | 170800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231207 | 170700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231207 | 170600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 183 | 20231207 | 170500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231207 | 170400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231207 | 170300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231207 | 170200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231207 | 170100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231207 | 170000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231207 | 165900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231207 | 165800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231207 | 165700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231207 | 165600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231207 | 165500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231207 | 165400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231207 | 165300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20231207 | 165200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20231207 | 165100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20231207 | 165000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20231207 | 164900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20231207 | 164800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20231207 | 164700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20231207 | 164600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20231207 | 164500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20231207 | 164400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20231207 | 164300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20231207 | 164200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20231207 | 164100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20231207 | 164000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20231207 | 163900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20231207 | 163800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20231207 | 163700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20231207 | 163600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 213 | 20231207 | 163500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20231207 | 163400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20231207 | 163300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20231207 | 163200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20231207 | 163100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20231207 | 163000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20231207 | 162900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20231207 | 162800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20231207 | 162700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20231207 | 162600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20231207 | 162500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20231207 | 162400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20231207 | 162300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20231207 | 162200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20231207 | 162100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20231207 | 162000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20231207 | 161900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20231207 | 161800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20231207 | 161700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20231207 | 161600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20231207 | 161500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20231207 | 161400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20231207 | 161300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20231207 | 161200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20231207 | 161100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20231207 | 161000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20231207 | 160900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20231207 | 160800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20231207 | 160700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20231207 | 160600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 243 | 20231207 | 160500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20231207 | 160400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20231207 | 160300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20231207 | 160200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20231207 | 160100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20231207 | 160000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20231207 | 155900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20231207 | 155800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20231207 | 155700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20231207 | 155600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20231207 | 155500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20231207 | 155400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20231207 | 155300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20231207 | 155200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20231207 | 155100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20231207 | 155000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20231207 | 154900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20231207 | 154800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20231207 | 154700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20231207 | 154600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20231207 | 154500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20231207 | 154400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20231207 | 154300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20231207 | 154200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20231207 | 154100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20231207 | 154000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20231207 | 153900 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20231207 | 153800 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20231207 | 153700 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20231207 | 153600 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 273 | 20231207 | 153500 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20231207 | 153400 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20231207 | 153300 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20231207 | 153200 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20231207 | 153100 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20231207 | 153000 | 33972607400 | 51400 | 51400 | 51400 | 51400 | 86849 |
| 279 | 20231207 | 152900 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20231207 | 152800 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20231207 | 152700 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20231207 | 152600 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20231207 | 152500 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20231207 | 152400 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20231207 | 152300 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20231207 | 152200 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20231207 | 152100 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20231207 | 152000 | 29508568800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20231207 | 151900 | 29508568800 | 51400 | 51500 | 51500 | 51400 | 2980 |
| 290 | 20231207 | 151800 | 29355238600 | 51400 | 51500 | 51500 | 51400 | 1930 |
| 291 | 20231207 | 151700 | 29255992400 | 51400 | 51400 | 51500 | 51400 | 1265 |
| 292 | 20231207 | 151600 | 29190932100 | 51400 | 51400 | 51500 | 51400 | 1201 |
| 293 | 20231207 | 151500 | 29129141700 | 51500 | 51300 | 51500 | 51300 | 3726 |
| 294 | 20231207 | 151400 | 28937680800 | 51400 | 51300 | 51400 | 51300 | 2956 |
| 295 | 20231207 | 151300 | 28785774600 | 51400 | 51300 | 51400 | 51300 | 2612 |
| 296 | 20231207 | 151200 | 28651588900 | 51400 | 51200 | 51400 | 51200 | 701 |
| 297 | 20231207 | 151100 | 28615595700 | 51300 | 51200 | 51300 | 51200 | 1100 |
| 298 | 20231207 | 151000 | 28559184100 | 51300 | 51200 | 51300 | 51200 | 2178 |
| 299 | 20231207 | 150900 | 28447532400 | 51200 | 51200 | 51300 | 51200 | 2220 |
| 300 | 20231207 | 150800 | 28333798900 | 51300 | 51300 | 51400 | 51200 | 5569 |
| 301 | 20231207 | 150700 | 28048064300 | 51300 | 51400 | 51400 | 51300 | 9850 |
| 302 | 20231207 | 150600 | 27542062400 | 51400 | 51400 | 51500 | 51400 | 927 |
| 303 | 20231207 | 150500 | 27494388800 | 51500 | 51400 | 51500 | 51400 | 594 |
| 304 | 20231207 | 150400 | 27463837300 | 51500 | 51400 | 51500 | 51400 | 509 |
| 305 | 20231207 | 150300 | 27437638800 | 51400 | 51400 | 51500 | 51300 | 2433 |
| 306 | 20231207 | 150200 | 27312596100 | 51400 | 51300 | 51400 | 51300 | 1221 |
| 307 | 20231207 | 150100 | 27249888900 | 51300 | 51300 | 51400 | 51300 | 2156 |
| 308 | 20231207 | 150000 | 27139199000 | 51400 | 51300 | 51400 | 51300 | 2623 |
| 309 | 20231207 | 145900 | 27004548400 | 51300 | 51300 | 51400 | 51300 | 1976 |
| 310 | 20231207 | 145800 | 26903097300 | 51400 | 51300 | 51400 | 51300 | 2791 |
| 311 | 20231207 | 145700 | 26759784100 | 51300 | 51300 | 51400 | 51300 | 2192 |
| 312 | 20231207 | 145600 | 26647244700 | 51300 | 51300 | 51400 | 51300 | 6946 |
| 313 | 20231207 | 145500 | 26290477300 | 51300 | 51300 | 51400 | 51300 | 2520 |
| 314 | 20231207 | 145400 | 26161099100 | 51300 | 51300 | 51400 | 51300 | 4326 |
| 315 | 20231207 | 145300 | 25938873500 | 51300 | 51300 | 51400 | 51300 | 2281 |
| 316 | 20231207 | 145200 | 25821776900 | 51300 | 51300 | 51400 | 51300 | 1906 |
| 317 | 20231207 | 145100 | 25723920800 | 51300 | 51300 | 51400 | 51300 | 2191 |
| 318 | 20231207 | 145000 | 25611434500 | 51300 | 51300 | 51400 | 51300 | 1930 |
| 319 | 20231207 | 144900 | 25512367900 | 51300 | 51300 | 51400 | 51300 | 3282 |
| 320 | 20231207 | 144800 | 25343917800 | 51300 | 51300 | 51400 | 51300 | 1703 |
| 321 | 20231207 | 144700 | 25256536400 | 51300 | 51300 | 51400 | 51300 | 2147 |
| 322 | 20231207 | 144600 | 25146369400 | 51300 | 51300 | 51400 | 51300 | 1970 |
| 323 | 20231207 | 144500 | 25045269200 | 51400 | 51300 | 51400 | 51300 | 1682 |
| 324 | 20231207 | 144400 | 24958949900 | 51400 | 51300 | 51400 | 51300 | 840 |
| 325 | 20231207 | 144300 | 24915835300 | 51400 | 51300 | 51400 | 51300 | 952 |
| 326 | 20231207 | 144200 | 24866964100 | 51400 | 51300 | 51400 | 51300 | 1019 |
| 327 | 20231207 | 144100 | 24814657300 | 51400 | 51300 | 51400 | 51300 | 1254 |
| 328 | 20231207 | 144000 | 24750246400 | 51300 | 51300 | 51400 | 51300 | 819 |
| 329 | 20231207 | 143900 | 24708212400 | 51400 | 51300 | 51400 | 51300 | 2005 |
| 330 | 20231207 | 143800 | 24605296600 | 51300 | 51300 | 51400 | 51300 | 887 |
| 331 | 20231207 | 143700 | 24559771800 | 51400 | 51300 | 51400 | 51300 | 1110 |
| 332 | 20231207 | 143600 | 24502770200 | 51400 | 51300 | 51400 | 51300 | 1142 |
| 333 | 20231207 | 143500 | 24444149600 | 51400 | 51300 | 51400 | 51300 | 1724 |
| 334 | 20231207 | 143400 | 24355565300 | 51300 | 51300 | 51400 | 51300 | 776 |
| 335 | 20231207 | 143300 | 24315725500 | 51300 | 51300 | 51400 | 51300 | 1071 |
| 336 | 20231207 | 143200 | 24260742500 | 51400 | 51300 | 51400 | 51300 | 752 |
| 337 | 20231207 | 143100 | 24222136300 | 51300 | 51300 | 51400 | 51300 | 794 |
| 338 | 20231207 | 143000 | 24181387300 | 51300 | 51300 | 51400 | 51300 | 2542 |
| 339 | 20231207 | 142900 | 24050876900 | 51400 | 51400 | 51500 | 51400 | 3218 |
| 340 | 20231207 | 142800 | 23885460100 | 51400 | 51500 | 51600 | 51400 | 7856 |
| 341 | 20231207 | 142700 | 23480882900 | 51600 | 51300 | 51600 | 51300 | 5654 |
| 342 | 20231207 | 142600 | 23190014300 | 51400 | 51300 | 51400 | 51300 | 706 |
| 343 | 20231207 | 142500 | 23153769400 | 51300 | 51300 | 51400 | 51300 | 1701 |
| 344 | 20231207 | 142400 | 23066391400 | 51400 | 51300 | 51400 | 51300 | 1103 |
| 345 | 20231207 | 142300 | 23009774700 | 51300 | 51300 | 51400 | 51300 | 716 |
| 346 | 20231207 | 142200 | 22973026400 | 51300 | 51300 | 51400 | 51300 | 503 |
| 347 | 20231207 | 142100 | 22947217900 | 51300 | 51300 | 51400 | 51300 | 1634 |
| 348 | 20231207 | 142000 | 22863281500 | 51400 | 51400 | 51500 | 51300 | 11494 |
| 349 | 20231207 | 141900 | 22272543300 | 51400 | 51500 | 51500 | 51400 | 16401 |
| 350 | 20231207 | 141800 | 21427943000 | 51500 | 51600 | 51700 | 51500 | 13136 |
| 351 | 20231207 | 141700 | 20750262500 | 51600 | 51600 | 51700 | 51600 | 591 |
| 352 | 20231207 | 141600 | 20719743100 | 51600 | 51600 | 51700 | 51600 | 600 |
| 353 | 20231207 | 141500 | 20688769200 | 51600 | 51700 | 51700 | 51600 | 1585 |
| 354 | 20231207 | 141400 | 20606945800 | 51700 | 51600 | 51700 | 51600 | 841 |
| 355 | 20231207 | 141300 | 20563521500 | 51700 | 51700 | 51700 | 51600 | 387 |
| 356 | 20231207 | 141200 | 20543539500 | 51600 | 51600 | 51700 | 51600 | 356 |
| 357 | 20231207 | 141100 | 20525157400 | 51600 | 51600 | 51700 | 51600 | 1147 |
| 358 | 20231207 | 141000 | 20465930100 | 51600 | 51600 | 51700 | 51600 | 549 |
| 359 | 20231207 | 140900 | 20437582700 | 51600 | 51700 | 51700 | 51600 | 780 |
| 360 | 20231207 | 140800 | 20397300800 | 51600 | 51600 | 51700 | 51600 | 947 |
| 361 | 20231207 | 140700 | 20348397100 | 51600 | 51600 | 51700 | 51600 | 713 |
| 362 | 20231207 | 140600 | 20311580000 | 51600 | 51700 | 51700 | 51600 | 571 |
| 363 | 20231207 | 140500 | 20282095100 | 51600 | 51700 | 51700 | 51600 | 589 |
| 364 | 20231207 | 140400 | 20251685200 | 51600 | 51700 | 51700 | 51600 | 823 |
| 365 | 20231207 | 140300 | 20209181900 | 51600 | 51700 | 51700 | 51600 | 453 |
| 366 | 20231207 | 140200 | 20185777500 | 51600 | 51700 | 51700 | 51600 | 560 |
| 367 | 20231207 | 140100 | 20156868800 | 51700 | 51700 | 51700 | 51600 | 955 |
| 368 | 20231207 | 140000 | 20107514700 | 51700 | 51600 | 51700 | 51600 | 925 |
| 369 | 20231207 | 135900 | 20059710500 | 51600 | 51700 | 51700 | 51600 | 440 |
| 370 | 20231207 | 135800 | 20036981500 | 51600 | 51600 | 51700 | 51600 | 202 |
| 371 | 20231207 | 135700 | 20026556100 | 51600 | 51600 | 51700 | 51600 | 278 |
| 372 | 20231207 | 135600 | 20012206200 | 51700 | 51700 | 51700 | 51600 | 339 |
| 373 | 20231207 | 135500 | 19994699900 | 51600 | 51600 | 51700 | 51600 | 141 |
| 374 | 20231207 | 135400 | 19987417500 | 51700 | 51700 | 51700 | 51600 | 236 |
| 375 | 20231207 | 135300 | 19975230900 | 51600 | 51700 | 51800 | 51600 | 5639 |
| 376 | 20231207 | 135200 | 19683713100 | 51800 | 51800 | 51800 | 51700 | 345 |
| 377 | 20231207 | 135100 | 19665850800 | 51800 | 51700 | 51800 | 51700 | 189 |
| 378 | 20231207 | 135000 | 19656066700 | 51700 | 51800 | 51800 | 51700 | 387 |
| 379 | 20231207 | 134900 | 19636033200 | 51800 | 51700 | 51800 | 51700 | 193 |
| 380 | 20231207 | 134800 | 19626042700 | 51700 | 51700 | 51800 | 51700 | 309 |
| 381 | 20231207 | 134700 | 19610051200 | 51800 | 51700 | 51800 | 51700 | 317 |
| 382 | 20231207 | 134600 | 19593649000 | 51800 | 51800 | 51800 | 51700 | 313 |
| 383 | 20231207 | 134500 | 19577441900 | 51700 | 51800 | 51800 | 51700 | 297 |
| 384 | 20231207 | 134400 | 19562072400 | 51700 | 51700 | 51800 | 51700 | 261 |
| 385 | 20231207 | 134300 | 19548575400 | 51700 | 51700 | 51800 | 51700 | 198 |
| 386 | 20231207 | 134200 | 19538336100 | 51800 | 51700 | 51800 | 51700 | 210 |
| 387 | 20231207 | 134100 | 19527468000 | 51700 | 51800 | 51800 | 51700 | 177 |
| 388 | 20231207 | 134000 | 19518305000 | 51700 | 51700 | 51800 | 51700 | 265 |
| 389 | 20231207 | 133900 | 19504589900 | 51800 | 51800 | 51800 | 51700 | 188 |
| 390 | 20231207 | 133800 | 19494864200 | 51700 | 51800 | 51900 | 51700 | 3444 |
| 391 | 20231207 | 133700 | 19316460000 | 51800 | 51900 | 51900 | 51800 | 342 |
| 392 | 20231207 | 133600 | 19298732400 | 51800 | 51800 | 51900 | 51800 | 321 |
| 393 | 20231207 | 133500 | 19282084300 | 51800 | 51800 | 51900 | 51800 | 363 |
| 394 | 20231207 | 133400 | 19263276900 | 51900 | 51900 | 51900 | 51800 | 215 |
| 395 | 20231207 | 133300 | 19252127300 | 51900 | 51800 | 51900 | 51800 | 255 |
| 396 | 20231207 | 133200 | 19238905900 | 51800 | 51800 | 51900 | 51800 | 298 |
| 397 | 20231207 | 133100 | 19223464200 | 51800 | 51900 | 51900 | 51800 | 166 |
| 398 | 20231207 | 133000 | 19214858700 | 51800 | 51900 | 51900 | 51800 | 238 |
| 399 | 20231207 | 132900 | 19202529100 | 51900 | 51800 | 51900 | 51800 | 147 |
| 400 | 20231207 | 132800 | 19194908000 | 51900 | 51800 | 51900 | 51800 | 364 |
| 401 | 20231207 | 132700 | 19176048800 | 51800 | 51800 | 51900 | 51700 | 643 |
| 402 | 20231207 | 132600 | 19142745000 | 51700 | 51700 | 51800 | 51700 | 245 |
| 403 | 20231207 | 132500 | 19130070400 | 51700 | 51700 | 51800 | 51700 | 195 |
| 404 | 20231207 | 132400 | 19119974600 | 51800 | 51800 | 51900 | 51700 | 4258 |
| 405 | 20231207 | 132300 | 18899418300 | 51800 | 51800 | 51800 | 51700 | 977 |
| 406 | 20231207 | 132200 | 18848817100 | 51800 | 51700 | 51800 | 51700 | 284 |
| 407 | 20231207 | 132100 | 18834113400 | 51700 | 51700 | 51800 | 51700 | 728 |
| 408 | 20231207 | 132000 | 18796460800 | 51700 | 51800 | 51800 | 51700 | 315 |
| 409 | 20231207 | 131900 | 18780156900 | 51800 | 51800 | 51800 | 51700 | 169 |
| 410 | 20231207 | 131800 | 18771405000 | 51700 | 51700 | 51800 | 51700 | 162 |
| 411 | 20231207 | 131700 | 18763025900 | 51800 | 51700 | 51800 | 51700 | 391 |
| 412 | 20231207 | 131600 | 18742784700 | 51700 | 51800 | 51800 | 51700 | 205 |
| 413 | 20231207 | 131500 | 18732177100 | 51800 | 51800 | 51800 | 51700 | 284 |
| 414 | 20231207 | 131400 | 18717474700 | 51700 | 51800 | 51800 | 51700 | 222 |
| 415 | 20231207 | 131300 | 18705979600 | 51800 | 51800 | 51800 | 51700 | 243 |
| 416 | 20231207 | 131200 | 18693401300 | 51700 | 51800 | 51800 | 51700 | 350 |
| 417 | 20231207 | 131100 | 18675290400 | 51700 | 51700 | 51800 | 51700 | 247 |
| 418 | 20231207 | 131000 | 18662510200 | 51800 | 51800 | 51800 | 51700 | 268 |
| 419 | 20231207 | 130900 | 18648635700 | 51700 | 51800 | 51800 | 51700 | 120 |
| 420 | 20231207 | 130800 | 18642429900 | 51800 | 51700 | 51800 | 51700 | 289 |
| 421 | 20231207 | 130700 | 18627477000 | 51700 | 51700 | 51800 | 51700 | 95 |
| 422 | 20231207 | 130600 | 18622558700 | 51700 | 51800 | 51800 | 51700 | 397 |
| 423 | 20231207 | 130500 | 18602030100 | 51700 | 51800 | 51800 | 51700 | 113 |
| 424 | 20231207 | 130400 | 18596179200 | 51800 | 51800 | 51900 | 51700 | 394 |
| 425 | 20231207 | 130300 | 18575771000 | 51800 | 51800 | 51900 | 51800 | 902 |
| 426 | 20231207 | 130200 | 18529042700 | 51800 | 51800 | 51900 | 51700 | 7409 |
| 427 | 20231207 | 130100 | 18145248700 | 51800 | 51800 | 51800 | 51700 | 5197 |
| 428 | 20231207 | 130000 | 17876047800 | 51800 | 51700 | 51800 | 51700 | 385 |
| 429 | 20231207 | 125900 | 17856115900 | 51700 | 51700 | 51800 | 51700 | 914 |
| 430 | 20231207 | 125800 | 17808786100 | 51700 | 51700 | 51800 | 51700 | 1573 |
| 431 | 20231207 | 125700 | 17727317200 | 51800 | 51700 | 51800 | 51700 | 589 |
| 432 | 20231207 | 125600 | 17696819100 | 51800 | 51700 | 51800 | 51700 | 494 |
| 433 | 20231207 | 125500 | 17671238000 | 51700 | 51700 | 51800 | 51700 | 358 |
| 434 | 20231207 | 125400 | 17652710600 | 51800 | 51800 | 51800 | 51700 | 531 |
| 435 | 20231207 | 125300 | 17625225300 | 51800 | 51700 | 51800 | 51700 | 1066 |
| 436 | 20231207 | 125200 | 17570022800 | 51800 | 51800 | 51800 | 51700 | 169 |
| 437 | 20231207 | 125100 | 17561270000 | 51700 | 51700 | 51800 | 51700 | 384 |
| 438 | 20231207 | 125000 | 17541403800 | 51700 | 51700 | 51800 | 51700 | 487 |
| 439 | 20231207 | 124900 | 17516186500 | 51700 | 51700 | 51800 | 51700 | 358 |
| 440 | 20231207 | 124800 | 17497664300 | 51700 | 51800 | 51800 | 51700 | 1018 |
| 441 | 20231207 | 124700 | 17444944300 | 51800 | 51700 | 51800 | 51700 | 201 |
| 442 | 20231207 | 124600 | 17434540000 | 51700 | 51700 | 51800 | 51700 | 155 |
| 443 | 20231207 | 124500 | 17426523900 | 51700 | 51800 | 51800 | 51700 | 533 |
| 444 | 20231207 | 124400 | 17398942000 | 51800 | 51700 | 51800 | 51700 | 231 |
| 445 | 20231207 | 124300 | 17386982200 | 51800 | 51700 | 51800 | 51700 | 267 |
| 446 | 20231207 | 124200 | 17373162700 | 51800 | 51800 | 51800 | 51700 | 1241 |
| 447 | 20231207 | 124100 | 17308900400 | 51800 | 51800 | 51800 | 51700 | 423 |
| 448 | 20231207 | 124000 | 17287008100 | 51700 | 51700 | 51800 | 51700 | 295 |
| 449 | 20231207 | 123900 | 17271745700 | 51800 | 51700 | 51800 | 51700 | 314 |
| 450 | 20231207 | 123800 | 17255493600 | 51700 | 51800 | 51800 | 51700 | 699 |
| 451 | 20231207 | 123700 | 17219291700 | 51700 | 51700 | 51800 | 51700 | 336 |
| 452 | 20231207 | 123600 | 17201900900 | 51700 | 51700 | 51800 | 51700 | 291 |
| 453 | 20231207 | 123500 | 17186844900 | 51700 | 51800 | 51800 | 51700 | 4760 |
| 454 | 20231207 | 123400 | 16940284300 | 51800 | 51800 | 51800 | 51700 | 451 |
| 455 | 20231207 | 123300 | 16916928200 | 51700 | 51800 | 51800 | 51700 | 290 |
| 456 | 20231207 | 123200 | 16901915800 | 51800 | 51700 | 51800 | 51700 | 298 |
| 457 | 20231207 | 123100 | 16886488200 | 51700 | 51800 | 51800 | 51700 | 665 |
| 458 | 20231207 | 123000 | 16852062400 | 51800 | 51700 | 51800 | 51700 | 140 |
| 459 | 20231207 | 122900 | 16844816200 | 51800 | 51800 | 51800 | 51700 | 309 |
| 460 | 20231207 | 122800 | 16828821700 | 51700 | 51800 | 51800 | 51700 | 711 |
| 461 | 20231207 | 122700 | 16792004400 | 51800 | 51700 | 51800 | 51700 | 376 |
| 462 | 20231207 | 122600 | 16772547800 | 51700 | 51700 | 51800 | 51700 | 145 |
| 463 | 20231207 | 122500 | 16765045300 | 51800 | 51800 | 51800 | 51700 | 337 |
| 464 | 20231207 | 122400 | 16747603100 | 51700 | 51800 | 51800 | 51700 | 824 |
| 465 | 20231207 | 122300 | 16704932300 | 51800 | 51700 | 51800 | 51700 | 236 |
| 466 | 20231207 | 122200 | 16692715100 | 51700 | 51700 | 51800 | 51700 | 394 |
| 467 | 20231207 | 122100 | 16672330800 | 51700 | 51700 | 51800 | 51700 | 307 |
| 468 | 20231207 | 122000 | 16656437300 | 51700 | 51700 | 51700 | 51600 | 3889 |
| 469 | 20231207 | 121900 | 16455391800 | 51700 | 51700 | 51700 | 51600 | 344 |
| 470 | 20231207 | 121800 | 16437630600 | 51600 | 51700 | 51700 | 51600 | 423 |
| 471 | 20231207 | 121700 | 16415785000 | 51600 | 51700 | 51700 | 51600 | 228 |
| 472 | 20231207 | 121600 | 16404005300 | 51700 | 51600 | 51700 | 51600 | 356 |
| 473 | 20231207 | 121500 | 16385614900 | 51700 | 51600 | 51700 | 51600 | 301 |
| 474 | 20231207 | 121400 | 16370070600 | 51700 | 51700 | 51700 | 51600 | 348 |
| 475 | 20231207 | 121300 | 16352084100 | 51700 | 51600 | 51700 | 51600 | 349 |
| 476 | 20231207 | 121200 | 16334063100 | 51600 | 51600 | 51700 | 51600 | 175 |
| 477 | 20231207 | 121100 | 16325030100 | 51600 | 51600 | 51700 | 51600 | 1262 |
| 478 | 20231207 | 121000 | 16259903400 | 51600 | 51700 | 51700 | 51600 | 139 |
| 479 | 20231207 | 120900 | 16252728200 | 51600 | 51700 | 51700 | 51600 | 164 |
| 480 | 20231207 | 120800 | 16244262700 | 51700 | 51700 | 51700 | 51600 | 106 |
| 481 | 20231207 | 120700 | 16238791500 | 51600 | 51500 | 51700 | 51500 | 1178 |
| 482 | 20231207 | 120600 | 16178007700 | 51600 | 51600 | 51600 | 51500 | 19207 |
| 483 | 20231207 | 120500 | 15188844100 | 51600 | 51500 | 51600 | 51500 | 183 |
| 484 | 20231207 | 120400 | 15179411500 | 51500 | 51500 | 51600 | 51500 | 792 |
| 485 | 20231207 | 120300 | 15138610600 | 51600 | 51600 | 51600 | 51500 | 258 |
| 486 | 20231207 | 120200 | 15125314400 | 51600 | 51500 | 51600 | 51500 | 91 |
| 487 | 20231207 | 120100 | 15120620500 | 51500 | 51500 | 51600 | 51500 | 454 |
| 488 | 20231207 | 120000 | 15097210500 | 51600 | 51500 | 51600 | 51500 | 300 |
| 489 | 20231207 | 115900 | 15081750300 | 51600 | 51700 | 51800 | 51500 | 8155 |
| 490 | 20231207 | 115800 | 14660664800 | 51700 | 51700 | 51800 | 51700 | 411 |
| 491 | 20231207 | 115700 | 14639414600 | 51700 | 51700 | 51800 | 51700 | 380 |
| 492 | 20231207 | 115600 | 14619754500 | 51800 | 51800 | 51800 | 51700 | 508 |
| 493 | 20231207 | 115500 | 14593478300 | 51700 | 51800 | 51800 | 51700 | 620 |
| 494 | 20231207 | 115400 | 14561424100 | 51800 | 51800 | 51800 | 51700 | 224 |
| 495 | 20231207 | 115300 | 14549834100 | 51800 | 51700 | 51800 | 51600 | 6668 |
| 496 | 20231207 | 115200 | 14205096000 | 51700 | 51700 | 51700 | 51600 | 454 |
| 497 | 20231207 | 115100 | 14181651000 | 51600 | 51700 | 51700 | 51600 | 2485 |
| 498 | 20231207 | 115000 | 14053202800 | 51600 | 51700 | 51700 | 51600 | 559 |
| 499 | 20231207 | 114900 | 14024345600 | 51700 | 51700 | 51700 | 51600 | 436 |
| 500 | 20231207 | 114800 | 14001834300 | 51700 | 51700 | 51700 | 51600 | 352 |
| 501 | 20231207 | 114700 | 13983654900 | 51600 | 51600 | 51700 | 51600 | 487 |
| 502 | 20231207 | 114600 | 13958508600 | 51700 | 51600 | 51700 | 51600 | 875 |
| 503 | 20231207 | 114500 | 13913325100 | 51600 | 51700 | 51700 | 51600 | 469 |
| 504 | 20231207 | 114400 | 13889099100 | 51700 | 51600 | 51700 | 51600 | 655 |
| 505 | 20231207 | 114300 | 13855260000 | 51600 | 51600 | 51700 | 51600 | 553 |
| 506 | 20231207 | 114200 | 13826711700 | 51700 | 51600 | 51700 | 51600 | 282 |
| 507 | 20231207 | 114100 | 13812144000 | 51700 | 51700 | 51700 | 51600 | 702 |
| 508 | 20231207 | 114000 | 13775886200 | 51700 | 51600 | 51700 | 51600 | 1639 |
| 509 | 20231207 | 113900 | 13691175200 | 51600 | 51700 | 51700 | 51600 | 877 |
| 510 | 20231207 | 113800 | 13645858900 | 51600 | 51600 | 51700 | 51600 | 640 |
| 511 | 20231207 | 113700 | 13612802300 | 51700 | 51700 | 51700 | 51600 | 381 |
| 512 | 20231207 | 113600 | 13593133200 | 51700 | 51600 | 51700 | 51500 | 666 |
| 513 | 20231207 | 113500 | 13558745700 | 51500 | 51600 | 51600 | 51500 | 349 |
| 514 | 20231207 | 113400 | 13540755900 | 51500 | 51600 | 51600 | 51500 | 1682 |
| 515 | 20231207 | 113300 | 13453998600 | 51500 | 51500 | 51600 | 51500 | 543 |
| 516 | 20231207 | 113200 | 13426019100 | 51500 | 51600 | 51600 | 51500 | 1581 |
| 517 | 20231207 | 113100 | 13344457800 | 51600 | 51600 | 51600 | 51500 | 2479 |
| 518 | 20231207 | 113000 | 13216578500 | 51600 | 51600 | 51600 | 51500 | 233 |
| 519 | 20231207 | 112900 | 13204565200 | 51500 | 51600 | 51600 | 51500 | 796 |
| 520 | 20231207 | 112800 | 13163532100 | 51500 | 51600 | 51600 | 51500 | 447 |
| 521 | 20231207 | 112700 | 13140492800 | 51500 | 51600 | 51600 | 51500 | 555 |
| 522 | 20231207 | 112600 | 13111880200 | 51500 | 51500 | 51600 | 51500 | 1220 |
| 523 | 20231207 | 112500 | 13048984900 | 51500 | 51500 | 51600 | 51500 | 469 |
| 524 | 20231207 | 112400 | 13024820100 | 51500 | 51600 | 51600 | 51500 | 426 |
| 525 | 20231207 | 112300 | 13002871700 | 51500 | 51500 | 51600 | 51500 | 266 |
| 526 | 20231207 | 112200 | 12989166800 | 51600 | 51500 | 51600 | 51500 | 859 |
| 527 | 20231207 | 112100 | 12944877500 | 51500 | 51600 | 51600 | 51500 | 458 |
| 528 | 20231207 | 112000 | 12921270400 | 51500 | 51600 | 51600 | 51500 | 508 |
| 529 | 20231207 | 111900 | 12895082500 | 51600 | 51700 | 51700 | 51500 | 5016 |
| 530 | 20231207 | 111800 | 12636251800 | 51600 | 51700 | 51700 | 51600 | 4016 |
| 531 | 20231207 | 111700 | 12429015400 | 51600 | 51600 | 51700 | 51600 | 2099 |
| 532 | 20231207 | 111600 | 12320694300 | 51700 | 51700 | 51700 | 51600 | 308 |
| 533 | 20231207 | 111500 | 12304791400 | 51600 | 51600 | 51700 | 51600 | 527 |
| 534 | 20231207 | 111400 | 12277593900 | 51700 | 51700 | 51700 | 51600 | 347 |
| 535 | 20231207 | 111300 | 12259670300 | 51700 | 51700 | 51700 | 51600 | 317 |
| 536 | 20231207 | 111200 | 12243283800 | 51700 | 51700 | 51900 | 51700 | 3039 |
| 537 | 20231207 | 111100 | 12086014500 | 51800 | 51800 | 51800 | 51700 | 510 |
| 538 | 20231207 | 111000 | 12059611800 | 51800 | 51600 | 51800 | 51600 | 6385 |
| 539 | 20231207 | 110900 | 11729536800 | 51700 | 51600 | 51700 | 51600 | 4069 |
| 540 | 20231207 | 110800 | 11519228600 | 51700 | 51600 | 51700 | 51600 | 524 |
| 541 | 20231207 | 110700 | 11492172100 | 51600 | 51700 | 51700 | 51600 | 799 |
| 542 | 20231207 | 110600 | 11450919100 | 51600 | 51600 | 51700 | 51600 | 600 |
| 543 | 20231207 | 110500 | 11419936600 | 51600 | 51600 | 51700 | 51600 | 547 |
| 544 | 20231207 | 110400 | 11391701600 | 51600 | 51600 | 51700 | 51600 | 626 |
| 545 | 20231207 | 110300 | 11359374300 | 51600 | 51700 | 51700 | 51600 | 1030 |
| 546 | 20231207 | 110200 | 11306185200 | 51600 | 51600 | 51700 | 51600 | 377 |
| 547 | 20231207 | 110100 | 11286723100 | 51600 | 51600 | 51700 | 51600 | 741 |
| 548 | 20231207 | 110000 | 11248471600 | 51600 | 51700 | 51700 | 51600 | 619 |
| 549 | 20231207 | 105900 | 11216518200 | 51600 | 51600 | 51700 | 51600 | 393 |
| 550 | 20231207 | 105800 | 11196235600 | 51600 | 51600 | 51700 | 51600 | 1148 |
| 551 | 20231207 | 105700 | 11136947300 | 51600 | 51700 | 51700 | 51600 | 519 |
| 552 | 20231207 | 105600 | 11110155500 | 51600 | 51600 | 51700 | 51600 | 657 |
| 553 | 20231207 | 105500 | 11076251200 | 51600 | 51600 | 51700 | 51600 | 306 |
| 554 | 20231207 | 105400 | 11060458800 | 51700 | 51700 | 51800 | 51600 | 10603 |
| 555 | 20231207 | 105300 | 10512344700 | 51700 | 51700 | 51800 | 51700 | 591 |
| 556 | 20231207 | 105200 | 10481774700 | 51700 | 51700 | 51800 | 51700 | 507 |
| 557 | 20231207 | 105100 | 10455545800 | 51800 | 51700 | 51800 | 51700 | 526 |
| 558 | 20231207 | 105000 | 10428341400 | 51700 | 51700 | 51800 | 51700 | 472 |
| 559 | 20231207 | 104900 | 10403920600 | 51700 | 51800 | 51800 | 51700 | 703 |
| 560 | 20231207 | 104800 | 10367558300 | 51700 | 51800 | 51800 | 51700 | 763 |
| 561 | 20231207 | 104700 | 10328075900 | 51700 | 51800 | 51800 | 51700 | 360 |
| 562 | 20231207 | 104600 | 10309452100 | 51800 | 51700 | 51800 | 51700 | 576 |
| 563 | 20231207 | 104500 | 10279649700 | 51800 | 51800 | 51800 | 51700 | 352 |
| 564 | 20231207 | 104400 | 10261445500 | 51700 | 51800 | 51800 | 51700 | 705 |
| 565 | 20231207 | 104300 | 10224980000 | 51800 | 51700 | 51800 | 51700 | 369 |
| 566 | 20231207 | 104200 | 10205899900 | 51700 | 51800 | 51800 | 51700 | 653 |
| 567 | 20231207 | 104100 | 10172115200 | 51700 | 51700 | 51800 | 51700 | 583 |
| 568 | 20231207 | 104000 | 10141953200 | 51700 | 51800 | 51800 | 51700 | 298 |
| 569 | 20231207 | 103900 | 10126536500 | 51700 | 51700 | 51800 | 51700 | 536 |
| 570 | 20231207 | 103800 | 10098801700 | 51700 | 51800 | 51800 | 51700 | 737 |
| 571 | 20231207 | 103700 | 10060639200 | 51800 | 51800 | 51800 | 51700 | 519 |
| 572 | 20231207 | 103600 | 10033782400 | 51700 | 51800 | 51800 | 51700 | 573 |
| 573 | 20231207 | 103500 | 10004140200 | 51700 | 51700 | 51800 | 51700 | 402 |
| 574 | 20231207 | 103400 | 9983345300 | 51800 | 51800 | 51800 | 51700 | 579 |
| 575 | 20231207 | 103300 | 9953385300 | 51700 | 51700 | 51800 | 51700 | 702 |
| 576 | 20231207 | 103200 | 9917059400 | 51700 | 51700 | 51800 | 51700 | 668 |
| 577 | 20231207 | 103100 | 9882510000 | 51800 | 51700 | 51800 | 51700 | 372 |
| 578 | 20231207 | 103000 | 9863263500 | 51700 | 51700 | 51800 | 51700 | 599 |
| 579 | 20231207 | 102900 | 9832279900 | 51700 | 51700 | 51800 | 51700 | 808 |
| 580 | 20231207 | 102800 | 9790486900 | 51700 | 51700 | 51800 | 51700 | 1364 |
| 581 | 20231207 | 102700 | 9719959700 | 51700 | 51700 | 51800 | 51700 | 581 |
| 582 | 20231207 | 102600 | 9689905400 | 51700 | 51700 | 51800 | 51700 | 416 |
| 583 | 20231207 | 102500 | 9668393400 | 51800 | 51800 | 51800 | 51700 | 646 |
| 584 | 20231207 | 102400 | 9634977400 | 51700 | 51700 | 51800 | 51700 | 717 |
| 585 | 20231207 | 102300 | 9597889500 | 51700 | 51800 | 51800 | 51700 | 922 |
| 586 | 20231207 | 102200 | 9550176500 | 51700 | 51700 | 51800 | 51700 | 1417 |
| 587 | 20231207 | 102100 | 9476814800 | 51700 | 51700 | 51800 | 51700 | 569 |
| 588 | 20231207 | 102000 | 9447368500 | 51700 | 51800 | 51800 | 51700 | 607 |
| 589 | 20231207 | 101900 | 9415981700 | 51700 | 51800 | 51800 | 51700 | 261 |
| 590 | 20231207 | 101800 | 9402485400 | 51700 | 51700 | 51800 | 51700 | 1121 |
| 591 | 20231207 | 101700 | 9344527000 | 51700 | 51700 | 51800 | 51700 | 257 |
| 592 | 20231207 | 101600 | 9331238300 | 51700 | 51800 | 51800 | 51700 | 3804 |
| 593 | 20231207 | 101500 | 9134235800 | 51800 | 51900 | 51900 | 51800 | 1160 |
| 594 | 20231207 | 101400 | 9074135100 | 51800 | 51900 | 51900 | 51800 | 482 |
| 595 | 20231207 | 101300 | 9049142200 | 51800 | 51900 | 51900 | 51800 | 749 |
| 596 | 20231207 | 101200 | 9010280100 | 51900 | 51900 | 51900 | 51800 | 297 |
| 597 | 20231207 | 101100 | 8994878100 | 51800 | 51900 | 51900 | 51800 | 282 |
| 598 | 20231207 | 101000 | 8980265700 | 51800 | 51900 | 51900 | 51800 | 174 |
| 599 | 20231207 | 100900 | 8971249800 | 51800 | 51900 | 51900 | 51800 | 172 |
| 600 | 20231207 | 100800 | 8962336000 | 51900 | 51900 | 51900 | 51800 | 2390 |
| 601 | 20231207 | 100700 | 8838306500 | 51800 | 52000 | 52000 | 51800 | 6813 |
| 602 | 20231207 | 100600 | 8484715900 | 51900 | 52000 | 52000 | 51900 | 714 |
| 603 | 20231207 | 100500 | 8447614500 | 51900 | 51900 | 52000 | 51900 | 482 |
| 604 | 20231207 | 100400 | 8422565900 | 51900 | 51900 | 52000 | 51900 | 526 |
| 605 | 20231207 | 100300 | 8395239600 | 52000 | 52000 | 52000 | 51900 | 621 |
| 606 | 20231207 | 100200 | 8362955700 | 52000 | 52000 | 52000 | 51900 | 590 |
| 607 | 20231207 | 100100 | 8332299600 | 52000 | 52000 | 52000 | 51900 | 736 |
| 608 | 20231207 | 100000 | 8294056000 | 52000 | 52000 | 52000 | 51900 | 573 |
| 609 | 20231207 | 095900 | 8264263000 | 51900 | 51900 | 52000 | 51900 | 226 |
| 610 | 20231207 | 095800 | 8252533500 | 51900 | 51900 | 52000 | 51900 | 364 |
| 611 | 20231207 | 095700 | 8233625600 | 51900 | 51900 | 52000 | 51900 | 207 |
| 612 | 20231207 | 095600 | 8222867800 | 51900 | 51900 | 52000 | 51900 | 409 |
| 613 | 20231207 | 095500 | 8201613300 | 52000 | 52000 | 52000 | 51900 | 176 |
| 614 | 20231207 | 095400 | 8192471300 | 51900 | 51900 | 52000 | 51900 | 758 |
| 615 | 20231207 | 095300 | 8153072100 | 51900 | 52000 | 52000 | 51900 | 239 |
| 616 | 20231207 | 095200 | 8140657200 | 52000 | 51900 | 52000 | 51900 | 464 |
| 617 | 20231207 | 095100 | 8116549300 | 51900 | 51900 | 52000 | 51900 | 119 |
| 618 | 20231207 | 095000 | 8110371900 | 51900 | 51900 | 52000 | 51900 | 1906 |
| 619 | 20231207 | 094900 | 8011419800 | 51900 | 52100 | 52100 | 51900 | 6606 |
| 620 | 20231207 | 094800 | 7667897600 | 52100 | 52000 | 52100 | 52000 | 1727 |
| 621 | 20231207 | 094700 | 7578017800 | 52100 | 52100 | 52100 | 52000 | 717 |
| 622 | 20231207 | 094600 | 7540674400 | 52100 | 52100 | 52100 | 52000 | 707 |
| 623 | 20231207 | 094500 | 7503844200 | 52000 | 52100 | 52100 | 52000 | 807 |
| 624 | 20231207 | 094400 | 7461807100 | 52100 | 52100 | 52100 | 52000 | 1078 |
| 625 | 20231207 | 094300 | 7405666500 | 52000 | 52000 | 52100 | 52000 | 1240 |
| 626 | 20231207 | 094200 | 7341118600 | 52100 | 52100 | 52100 | 52000 | 740 |
| 627 | 20231207 | 094100 | 7302577000 | 52100 | 52100 | 52100 | 52000 | 1113 |
| 628 | 20231207 | 094000 | 7244602900 | 52100 | 52000 | 52100 | 51900 | 784 |
| 629 | 20231207 | 093900 | 7203831000 | 52000 | 51900 | 52000 | 51900 | 946 |
| 630 | 20231207 | 093800 | 7154642100 | 52000 | 52000 | 52000 | 51900 | 1033 |
| 631 | 20231207 | 093700 | 7100930500 | 52000 | 52000 | 52000 | 51900 | 2352 |
| 632 | 20231207 | 093600 | 6978653800 | 51900 | 51900 | 52000 | 51900 | 548 |
| 633 | 20231207 | 093500 | 6950167100 | 51900 | 52000 | 52000 | 51900 | 416 |
| 634 | 20231207 | 093400 | 6928551500 | 52000 | 51800 | 52000 | 51800 | 771 |
| 635 | 20231207 | 093300 | 6888511100 | 51900 | 51800 | 51900 | 51800 | 1695 |
| 636 | 20231207 | 093200 | 6800543700 | 51800 | 51800 | 51900 | 51700 | 3027 |
| 637 | 20231207 | 093100 | 6643737600 | 51800 | 51800 | 51800 | 51700 | 373 |
| 638 | 20231207 | 093000 | 6624440300 | 51800 | 51800 | 51800 | 51700 | 638 |
| 639 | 20231207 | 092900 | 6591424400 | 51800 | 51900 | 51900 | 51700 | 5012 |
| 640 | 20231207 | 092800 | 6331796600 | 51900 | 51900 | 51900 | 51800 | 804 |
| 641 | 20231207 | 092700 | 6290073200 | 51900 | 51700 | 51900 | 51700 | 347 |
| 642 | 20231207 | 092600 | 6272069600 | 51800 | 51800 | 51800 | 51700 | 2708 |
| 643 | 20231207 | 092500 | 6131812900 | 51800 | 51800 | 51800 | 51700 | 1361 |
| 644 | 20231207 | 092400 | 6061324100 | 51800 | 51700 | 51800 | 51700 | 1305 |
| 645 | 20231207 | 092300 | 5993810300 | 51700 | 51800 | 51800 | 51700 | 223 |
| 646 | 20231207 | 092200 | 5982273100 | 51800 | 51700 | 51800 | 51700 | 402 |
| 647 | 20231207 | 092100 | 5961489200 | 51700 | 51900 | 51900 | 51700 | 6214 |
| 648 | 20231207 | 092000 | 5639743000 | 51900 | 51600 | 51900 | 51500 | 15702 |
| 649 | 20231207 | 091900 | 4828622900 | 51600 | 51500 | 51600 | 51500 | 2133 |
| 650 | 20231207 | 091800 | 4718613700 | 51600 | 51500 | 51600 | 51500 | 2370 |
| 651 | 20231207 | 091700 | 4596468700 | 51600 | 51600 | 51600 | 51500 | 886 |
| 652 | 20231207 | 091600 | 4550783000 | 51600 | 51600 | 51600 | 51500 | 1828 |
| 653 | 20231207 | 091500 | 4456577600 | 51600 | 51500 | 51600 | 51500 | 1063 |
| 654 | 20231207 | 091400 | 4401781500 | 51500 | 51500 | 51600 | 51500 | 2009 |
| 655 | 20231207 | 091300 | 4298263100 | 51500 | 51500 | 51600 | 51500 | 828 |
| 656 | 20231207 | 091200 | 4255619300 | 51500 | 51500 | 51600 | 51500 | 1019 |
| 657 | 20231207 | 091100 | 4203129800 | 51500 | 51800 | 51800 | 51500 | 15802 |
| 658 | 20231207 | 091000 | 3387178700 | 51700 | 51700 | 51800 | 51700 | 2948 |
| 659 | 20231207 | 090900 | 3234682500 | 51700 | 51800 | 51800 | 51700 | 1921 |
| 660 | 20231207 | 090800 | 3135249800 | 51700 | 51700 | 51800 | 51700 | 619 |
| 661 | 20231207 | 090700 | 3103197700 | 51700 | 51800 | 51800 | 51700 | 1890 |
| 662 | 20231207 | 090600 | 3005322300 | 51800 | 51900 | 51900 | 51800 | 5338 |
| 663 | 20231207 | 090500 | 2728762700 | 51900 | 51900 | 51900 | 51800 | 159 |
| 664 | 20231207 | 090400 | 2720515100 | 51800 | 52000 | 52000 | 51800 | 7854 |
| 665 | 20231207 | 090300 | 2313094600 | 52000 | 51900 | 52000 | 51800 | 3801 |
| 666 | 20231207 | 090200 | 2115813600 | 51900 | 51900 | 52000 | 51900 | 4298 |
| 667 | 20231207 | 090100 | 1892712000 | 51900 | 51800 | 52000 | 51700 | 11251 |
| 668 | 20231207 | 090000 | 1309122300 | 51700 | 52000 | 52100 | 51600 | 25198 |