37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 3 | 20240111 | 201100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240111 | 201000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240111 | 200900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240111 | 200800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240111 | 200700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240111 | 200600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240111 | 200500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240111 | 200400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240111 | 200300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240111 | 200200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240111 | 200100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240111 | 200000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240111 | 195900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240111 | 195800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240111 | 195700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240111 | 195600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240111 | 195500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240111 | 195400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240111 | 195300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240111 | 195200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240111 | 195100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240111 | 195000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240111 | 194900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240111 | 194800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240111 | 194700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240111 | 194600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240111 | 194500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240111 | 194400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240111 | 194300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240111 | 194200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 33 | 20240111 | 194100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240111 | 194000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240111 | 193900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240111 | 193800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240111 | 193700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240111 | 193600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240111 | 193500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240111 | 193400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240111 | 193300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240111 | 193200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240111 | 193100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240111 | 193000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240111 | 192900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240111 | 192800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240111 | 192700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240111 | 192600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240111 | 192500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240111 | 192400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240111 | 192300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240111 | 192200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240111 | 192100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240111 | 192000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240111 | 191900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240111 | 191800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240111 | 191700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240111 | 191600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240111 | 191500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240111 | 191400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240111 | 191300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240111 | 191200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 63 | 20240111 | 191100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240111 | 191000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240111 | 190900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240111 | 190800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240111 | 190700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240111 | 190600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240111 | 190500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240111 | 190400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240111 | 190300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240111 | 190200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240111 | 190100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240111 | 190000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240111 | 185900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240111 | 185800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240111 | 185700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240111 | 185600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240111 | 185500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240111 | 185400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240111 | 185300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240111 | 185200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240111 | 185100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240111 | 185000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240111 | 184900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240111 | 184800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240111 | 184700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240111 | 184600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240111 | 184500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240111 | 184400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240111 | 184300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240111 | 184200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 93 | 20240111 | 184100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240111 | 184000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240111 | 183900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240111 | 183800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240111 | 183700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240111 | 183600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240111 | 183500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240111 | 183400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240111 | 183300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240111 | 183200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240111 | 183100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240111 | 183000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240111 | 182900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240111 | 182800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240111 | 182700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240111 | 182600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240111 | 182500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240111 | 182400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240111 | 182300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240111 | 182200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240111 | 182100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240111 | 182000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240111 | 181900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240111 | 181800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240111 | 181700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240111 | 181600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240111 | 181500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240111 | 181400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240111 | 181300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240111 | 181200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 123 | 20240111 | 181100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240111 | 181000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240111 | 180900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240111 | 180800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240111 | 180700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240111 | 180600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240111 | 180500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240111 | 180400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240111 | 180300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240111 | 180200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240111 | 180100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240111 | 180000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240111 | 175900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240111 | 175800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240111 | 175700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240111 | 175600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240111 | 175500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240111 | 175400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240111 | 175300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240111 | 175200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240111 | 175100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240111 | 175000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240111 | 174900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240111 | 174800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240111 | 174700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240111 | 174600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240111 | 174500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240111 | 174400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240111 | 174300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240111 | 174200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 153 | 20240111 | 174100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240111 | 174000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240111 | 173900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240111 | 173800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240111 | 173700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240111 | 173600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240111 | 173500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240111 | 173400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240111 | 173300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240111 | 173200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240111 | 173100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240111 | 173000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240111 | 172900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240111 | 172800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240111 | 172700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240111 | 172600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240111 | 172500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240111 | 172400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240111 | 172300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240111 | 172200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240111 | 172100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240111 | 172000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240111 | 171900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240111 | 171800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240111 | 171700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240111 | 171600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240111 | 171500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240111 | 171400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240111 | 171300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240111 | 171200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 183 | 20240111 | 171100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240111 | 171000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240111 | 170900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240111 | 170800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240111 | 170700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240111 | 170600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240111 | 170500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240111 | 170400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240111 | 170300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240111 | 170200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240111 | 170100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240111 | 170000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240111 | 165900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240111 | 165800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240111 | 165700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240111 | 165600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240111 | 165500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240111 | 165400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240111 | 165300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240111 | 165200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240111 | 165100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240111 | 165000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240111 | 164900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240111 | 164800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240111 | 164700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240111 | 164600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240111 | 164500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240111 | 164400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240111 | 164300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240111 | 164200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 213 | 20240111 | 164100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240111 | 164000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240111 | 163900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240111 | 163800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240111 | 163700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240111 | 163600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240111 | 163500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240111 | 163400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240111 | 163300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240111 | 163200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240111 | 163100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240111 | 163000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240111 | 162900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240111 | 162800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240111 | 162700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240111 | 162600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240111 | 162500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240111 | 162400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240111 | 162300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20240111 | 162200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20240111 | 162100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20240111 | 162000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20240111 | 161900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20240111 | 161800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20240111 | 161700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20240111 | 161600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20240111 | 161500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20240111 | 161400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20240111 | 161300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20240111 | 161200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 243 | 20240111 | 161100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20240111 | 161000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20240111 | 160900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20240111 | 160800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20240111 | 160700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20240111 | 160600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20240111 | 160500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20240111 | 160400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20240111 | 160300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20240111 | 160200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20240111 | 160100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20240111 | 160000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20240111 | 155900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20240111 | 155800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20240111 | 155700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20240111 | 155600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20240111 | 155500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20240111 | 155400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20240111 | 155300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20240111 | 155200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20240111 | 155100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20240111 | 155000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20240111 | 154900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20240111 | 154800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20240111 | 154700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20240111 | 154600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20240111 | 154500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240111 | 154400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240111 | 154300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240111 | 154200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 273 | 20240111 | 154100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20240111 | 154000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240111 | 153900 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20240111 | 153800 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20240111 | 153700 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20240111 | 153600 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20240111 | 153500 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20240111 | 153400 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20240111 | 153300 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20240111 | 153200 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20240111 | 153100 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20240111 | 153000 | 84297131800 | 51000 | 51000 | 51000 | 51000 | 688537 |
| 285 | 20240111 | 152900 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240111 | 152800 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240111 | 152700 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240111 | 152600 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240111 | 152500 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240111 | 152400 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240111 | 152300 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240111 | 152200 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240111 | 152100 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240111 | 152000 | 49181744800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20240111 | 151900 | 49181744800 | 51500 | 51500 | 51600 | 51500 | 4651 |
| 296 | 20240111 | 151800 | 48942131900 | 51500 | 51500 | 51600 | 51500 | 3365 |
| 297 | 20240111 | 151700 | 48768727900 | 51600 | 51600 | 51600 | 51500 | 3029 |
| 298 | 20240111 | 151600 | 48612671400 | 51600 | 51600 | 51600 | 51500 | 2150 |
| 299 | 20240111 | 151500 | 48501907900 | 51600 | 51500 | 51600 | 51500 | 1559 |
| 300 | 20240111 | 151400 | 48421547700 | 51600 | 51600 | 51600 | 51500 | 428 |
| 301 | 20240111 | 151300 | 48399482900 | 51500 | 51600 | 51600 | 51500 | 2828 |
| 302 | 20240111 | 151200 | 48253683700 | 51600 | 51600 | 51600 | 51500 | 1404 |
| 303 | 20240111 | 151100 | 48181357700 | 51500 | 51600 | 51600 | 51500 | 1733 |
| 304 | 20240111 | 151000 | 48092069700 | 51500 | 51600 | 51600 | 51500 | 1955 |
| 305 | 20240111 | 150900 | 47991360700 | 51500 | 51600 | 51600 | 51500 | 1257 |
| 306 | 20240111 | 150800 | 47926590800 | 51600 | 51600 | 51600 | 51500 | 1259 |
| 307 | 20240111 | 150700 | 47861730900 | 51500 | 51600 | 51600 | 51500 | 1193 |
| 308 | 20240111 | 150600 | 47800267600 | 51500 | 51500 | 51600 | 51500 | 1918 |
| 309 | 20240111 | 150500 | 47701430300 | 51600 | 51500 | 51600 | 51500 | 961 |
| 310 | 20240111 | 150400 | 47651908800 | 51600 | 51500 | 51600 | 51500 | 1703 |
| 311 | 20240111 | 150300 | 47564133400 | 51600 | 51500 | 51600 | 51500 | 1769 |
| 312 | 20240111 | 150200 | 47472971100 | 51600 | 51600 | 51600 | 51500 | 305 |
| 313 | 20240111 | 150100 | 47457236700 | 51600 | 51600 | 51600 | 51500 | 207 |
| 314 | 20240111 | 150000 | 47446559100 | 51600 | 51500 | 51600 | 51400 | 1471 |
| 315 | 20240111 | 145900 | 47370749900 | 51500 | 51500 | 51600 | 51500 | 1919 |
| 316 | 20240111 | 145800 | 47271899100 | 51500 | 51500 | 51600 | 51400 | 3081 |
| 317 | 20240111 | 145700 | 47113225000 | 51600 | 51500 | 51600 | 51400 | 19961 |
| 318 | 20240111 | 145600 | 46085260600 | 51500 | 51400 | 51500 | 51400 | 1775 |
| 319 | 20240111 | 145500 | 45994012000 | 51400 | 51400 | 51500 | 51400 | 1270 |
| 320 | 20240111 | 145400 | 45928719900 | 51400 | 51500 | 51500 | 51400 | 1388 |
| 321 | 20240111 | 145300 | 45857309000 | 51400 | 51500 | 51500 | 51400 | 1068 |
| 322 | 20240111 | 145200 | 45802400700 | 51500 | 51400 | 51500 | 51400 | 1374 |
| 323 | 20240111 | 145100 | 45731750100 | 51500 | 51500 | 51600 | 51400 | 14285 |
| 324 | 20240111 | 145000 | 44996228600 | 51500 | 51600 | 51600 | 51500 | 1151 |
| 325 | 20240111 | 144900 | 44936934900 | 51500 | 51500 | 51600 | 51500 | 2396 |
| 326 | 20240111 | 144800 | 44813527800 | 51600 | 51600 | 51600 | 51500 | 2523 |
| 327 | 20240111 | 144700 | 44683507500 | 51600 | 51500 | 51600 | 51500 | 1280 |
| 328 | 20240111 | 144600 | 44617575300 | 51500 | 51600 | 51600 | 51500 | 1618 |
| 329 | 20240111 | 144500 | 44534192100 | 51500 | 51600 | 51600 | 51500 | 829 |
| 330 | 20240111 | 144400 | 44491490200 | 51600 | 51600 | 51600 | 51500 | 437 |
| 331 | 20240111 | 144300 | 44468976900 | 51500 | 51500 | 51600 | 51500 | 320 |
| 332 | 20240111 | 144200 | 44452483000 | 51500 | 51600 | 51600 | 51500 | 2172 |
| 333 | 20240111 | 144100 | 44340577600 | 51500 | 51500 | 51600 | 51500 | 1160 |
| 334 | 20240111 | 144000 | 44280827500 | 51500 | 51600 | 51600 | 51500 | 552 |
| 335 | 20240111 | 143900 | 44252388700 | 51500 | 51500 | 51600 | 51500 | 2128 |
| 336 | 20240111 | 143800 | 44142737800 | 51600 | 51500 | 51600 | 51500 | 2401 |
| 337 | 20240111 | 143700 | 44018980600 | 51500 | 51600 | 51600 | 51500 | 1178 |
| 338 | 20240111 | 143600 | 43958289500 | 51500 | 51700 | 51700 | 51500 | 37931 |
| 339 | 20240111 | 143500 | 42001621900 | 51600 | 51600 | 51700 | 51600 | 2431 |
| 340 | 20240111 | 143400 | 41876009900 | 51600 | 51600 | 51700 | 51600 | 8871 |
| 341 | 20240111 | 143300 | 41417633100 | 51600 | 51700 | 51700 | 51600 | 3310 |
| 342 | 20240111 | 143200 | 41246604700 | 51600 | 51600 | 51700 | 51600 | 519 |
| 343 | 20240111 | 143100 | 41219809300 | 51700 | 51700 | 51700 | 51600 | 1153 |
| 344 | 20240111 | 143000 | 41160248800 | 51600 | 51600 | 51700 | 51600 | 803 |
| 345 | 20240111 | 142900 | 41118797700 | 51600 | 51700 | 51700 | 51600 | 523 |
| 346 | 20240111 | 142800 | 41091792600 | 51700 | 51700 | 51700 | 51600 | 1030 |
| 347 | 20240111 | 142700 | 41038587300 | 51700 | 51700 | 51700 | 51600 | 676 |
| 348 | 20240111 | 142600 | 41003690600 | 51700 | 51700 | 51700 | 51600 | 242 |
| 349 | 20240111 | 142500 | 40991191600 | 51700 | 51600 | 51700 | 51600 | 724 |
| 350 | 20240111 | 142400 | 40953779200 | 51600 | 51700 | 51700 | 51600 | 207 |
| 351 | 20240111 | 142300 | 40943085800 | 51700 | 51700 | 51700 | 51600 | 650 |
| 352 | 20240111 | 142200 | 40909535400 | 51600 | 51500 | 51700 | 51500 | 5964 |
| 353 | 20240111 | 142100 | 40601767700 | 51500 | 51600 | 51600 | 51500 | 2105 |
| 354 | 20240111 | 142000 | 40493204700 | 51600 | 51500 | 51600 | 51500 | 1209 |
| 355 | 20240111 | 141900 | 40430859600 | 51500 | 51600 | 51600 | 51500 | 2680 |
| 356 | 20240111 | 141800 | 40292610800 | 51600 | 51600 | 51600 | 51500 | 4715 |
| 357 | 20240111 | 141700 | 40049355400 | 51500 | 51500 | 51600 | 51500 | 917 |
| 358 | 20240111 | 141600 | 40002083800 | 51600 | 51600 | 51600 | 51500 | 896 |
| 359 | 20240111 | 141500 | 39955928800 | 51500 | 51600 | 51600 | 51500 | 724 |
| 360 | 20240111 | 141400 | 39918593900 | 51500 | 51500 | 51600 | 51500 | 418 |
| 361 | 20240111 | 141300 | 39897056100 | 51600 | 51600 | 51600 | 51500 | 794 |
| 362 | 20240111 | 141200 | 39856110500 | 51600 | 51500 | 51600 | 51500 | 856 |
| 363 | 20240111 | 141100 | 39811992400 | 51600 | 51500 | 51600 | 51500 | 374 |
| 364 | 20240111 | 141000 | 39792726600 | 51600 | 51600 | 51600 | 51500 | 738 |
| 365 | 20240111 | 140900 | 39754665000 | 51600 | 51600 | 51600 | 51500 | 1020 |
| 366 | 20240111 | 140800 | 39702092900 | 51600 | 51600 | 51600 | 51500 | 603 |
| 367 | 20240111 | 140700 | 39671021300 | 51500 | 51600 | 51600 | 51500 | 590 |
| 368 | 20240111 | 140600 | 39640586500 | 51500 | 51600 | 51600 | 51500 | 275 |
| 369 | 20240111 | 140500 | 39626415200 | 51600 | 51600 | 51600 | 51500 | 873 |
| 370 | 20240111 | 140400 | 39581438900 | 51500 | 51600 | 51600 | 51500 | 1097 |
| 371 | 20240111 | 140300 | 39524853800 | 51600 | 51600 | 51600 | 51500 | 878 |
| 372 | 20240111 | 140200 | 39479616400 | 51500 | 51600 | 51600 | 51500 | 1201 |
| 373 | 20240111 | 140100 | 39417679300 | 51600 | 51500 | 51600 | 51500 | 1879 |
| 374 | 20240111 | 140000 | 39320798400 | 51600 | 51600 | 51600 | 51500 | 1165 |
| 375 | 20240111 | 135900 | 39260756400 | 51500 | 51500 | 51600 | 51500 | 324 |
| 376 | 20240111 | 135800 | 39244062500 | 51600 | 51500 | 51600 | 51500 | 1199 |
| 377 | 20240111 | 135700 | 39182259800 | 51500 | 51500 | 51600 | 51500 | 374 |
| 378 | 20240111 | 135600 | 39162991500 | 51600 | 51400 | 51600 | 51400 | 14832 |
| 379 | 20240111 | 135500 | 38399162400 | 51400 | 51400 | 51500 | 51400 | 1035 |
| 380 | 20240111 | 135400 | 38345907700 | 51400 | 51500 | 51500 | 51400 | 754 |
| 381 | 20240111 | 135300 | 38307145000 | 51500 | 51500 | 51500 | 51400 | 695 |
| 382 | 20240111 | 135200 | 38271366700 | 51400 | 51400 | 51500 | 51400 | 1050 |
| 383 | 20240111 | 135100 | 38217320200 | 51500 | 51400 | 51500 | 51400 | 900 |
| 384 | 20240111 | 135000 | 38171014900 | 51500 | 51400 | 51500 | 51400 | 650 |
| 385 | 20240111 | 134900 | 38137578600 | 51400 | 51500 | 51500 | 51400 | 1028 |
| 386 | 20240111 | 134800 | 38084654800 | 51500 | 51400 | 51500 | 51400 | 286 |
| 387 | 20240111 | 134700 | 38069935000 | 51500 | 51400 | 51500 | 51400 | 566 |
| 388 | 20240111 | 134600 | 38040831100 | 51500 | 51400 | 51500 | 51400 | 1318 |
| 389 | 20240111 | 134500 | 37972982500 | 51500 | 51400 | 51500 | 51400 | 783 |
| 390 | 20240111 | 134400 | 37932682700 | 51400 | 51400 | 51500 | 51400 | 564 |
| 391 | 20240111 | 134300 | 37903649700 | 51400 | 51500 | 51500 | 51400 | 1004 |
| 392 | 20240111 | 134200 | 37851995000 | 51500 | 51500 | 51500 | 51400 | 882 |
| 393 | 20240111 | 134100 | 37806596500 | 51500 | 51500 | 51500 | 51400 | 416 |
| 394 | 20240111 | 134000 | 37785207600 | 51500 | 51400 | 51500 | 51400 | 1493 |
| 395 | 20240111 | 133900 | 37708370800 | 51400 | 51500 | 51500 | 51400 | 591 |
| 396 | 20240111 | 133800 | 37677943600 | 51500 | 51500 | 51500 | 51400 | 210 |
| 397 | 20240111 | 133700 | 37667141600 | 51400 | 51400 | 51500 | 51400 | 780 |
| 398 | 20240111 | 133600 | 37626990100 | 51500 | 51400 | 51500 | 51400 | 531 |
| 399 | 20240111 | 133500 | 37599683700 | 51500 | 51500 | 51500 | 51400 | 273 |
| 400 | 20240111 | 133400 | 37585640200 | 51500 | 51500 | 51500 | 51400 | 1790 |
| 401 | 20240111 | 133300 | 37493486700 | 51400 | 51400 | 51500 | 51400 | 411 |
| 402 | 20240111 | 133200 | 37472349000 | 51400 | 51500 | 51500 | 51400 | 675 |
| 403 | 20240111 | 133100 | 37437638700 | 51500 | 51500 | 51500 | 51400 | 183 |
| 404 | 20240111 | 133000 | 37428225900 | 51500 | 51500 | 51500 | 51400 | 287 |
| 405 | 20240111 | 132900 | 37413460300 | 51400 | 51600 | 51700 | 51400 | 24801 |
| 406 | 20240111 | 132800 | 36134297100 | 51600 | 51600 | 51600 | 51500 | 671 |
| 407 | 20240111 | 132700 | 36099689300 | 51600 | 51500 | 51600 | 51500 | 1187 |
| 408 | 20240111 | 132600 | 36038553500 | 51500 | 51600 | 51600 | 51500 | 150 |
| 409 | 20240111 | 132500 | 36030824200 | 51500 | 51600 | 51600 | 51500 | 878 |
| 410 | 20240111 | 132400 | 35985558800 | 51500 | 51600 | 51600 | 51500 | 281 |
| 411 | 20240111 | 132300 | 35971084800 | 51600 | 51500 | 51600 | 51500 | 204 |
| 412 | 20240111 | 132200 | 35960571300 | 51600 | 51500 | 51600 | 51400 | 971 |
| 413 | 20240111 | 132100 | 35910597900 | 51400 | 51500 | 51500 | 51400 | 19494 |
| 414 | 20240111 | 132000 | 34906826400 | 51500 | 51500 | 51500 | 51400 | 485 |
| 415 | 20240111 | 131900 | 34881889800 | 51400 | 51400 | 51500 | 51400 | 1099 |
| 416 | 20240111 | 131800 | 34825354600 | 51400 | 51400 | 51500 | 51400 | 1343 |
| 417 | 20240111 | 131700 | 34756277500 | 51500 | 51400 | 51500 | 51400 | 360 |
| 418 | 20240111 | 131600 | 34737767500 | 51400 | 51500 | 51600 | 51400 | 3052 |
| 419 | 20240111 | 131500 | 34580735600 | 51500 | 51500 | 51600 | 51500 | 722 |
| 420 | 20240111 | 131400 | 34543548800 | 51500 | 51500 | 51600 | 51500 | 1762 |
| 421 | 20240111 | 131300 | 34452801900 | 51500 | 51600 | 51700 | 51500 | 19909 |
| 422 | 20240111 | 131200 | 33426081500 | 51600 | 51600 | 51700 | 51600 | 315 |
| 423 | 20240111 | 131100 | 33409823900 | 51600 | 51700 | 51700 | 51600 | 389 |
| 424 | 20240111 | 131000 | 33389745300 | 51600 | 51600 | 51700 | 51600 | 1564 |
| 425 | 20240111 | 130900 | 33308967400 | 51600 | 51700 | 51700 | 51600 | 518 |
| 426 | 20240111 | 130800 | 33282209600 | 51700 | 51700 | 51700 | 51600 | 461 |
| 427 | 20240111 | 130700 | 33258409000 | 51600 | 51600 | 51700 | 51600 | 1640 |
| 428 | 20240111 | 130600 | 33173740100 | 51600 | 51700 | 51700 | 51600 | 494 |
| 429 | 20240111 | 130500 | 33148232900 | 51600 | 51600 | 51700 | 51600 | 392 |
| 430 | 20240111 | 130400 | 33128002600 | 51600 | 51600 | 51700 | 51600 | 1011 |
| 431 | 20240111 | 130300 | 33075786900 | 51600 | 51700 | 51700 | 51600 | 1202 |
| 432 | 20240111 | 130200 | 33013740500 | 51700 | 51600 | 51700 | 51600 | 745 |
| 433 | 20240111 | 130100 | 32975292700 | 51700 | 51700 | 51700 | 51600 | 789 |
| 434 | 20240111 | 130000 | 32934535800 | 51700 | 51600 | 51700 | 51600 | 653 |
| 435 | 20240111 | 125900 | 32900826300 | 51600 | 51700 | 51700 | 51600 | 1036 |
| 436 | 20240111 | 125800 | 32847301600 | 51700 | 51700 | 51700 | 51600 | 1051 |
| 437 | 20240111 | 125700 | 32792986000 | 51700 | 51700 | 51700 | 51600 | 547 |
| 438 | 20240111 | 125600 | 32764717000 | 51700 | 51600 | 51700 | 51600 | 762 |
| 439 | 20240111 | 125500 | 32725372500 | 51700 | 51600 | 51700 | 51600 | 925 |
| 440 | 20240111 | 125400 | 32677581700 | 51600 | 51600 | 51700 | 51600 | 268 |
| 441 | 20240111 | 125300 | 32663749300 | 51700 | 51700 | 51700 | 51600 | 545 |
| 442 | 20240111 | 125200 | 32635612900 | 51700 | 51700 | 51700 | 51600 | 1770 |
| 443 | 20240111 | 125100 | 32544183200 | 51700 | 51600 | 51700 | 51600 | 881 |
| 444 | 20240111 | 125000 | 32498690900 | 51700 | 51700 | 51700 | 51600 | 1039 |
| 445 | 20240111 | 124900 | 32445022400 | 51600 | 51600 | 51700 | 51600 | 1885 |
| 446 | 20240111 | 124800 | 32347680200 | 51700 | 51700 | 51700 | 51600 | 284 |
| 447 | 20240111 | 124700 | 32333021400 | 51600 | 51600 | 51700 | 51600 | 215 |
| 448 | 20240111 | 124600 | 32321925000 | 51700 | 51600 | 51700 | 51600 | 1075 |
| 449 | 20240111 | 124500 | 32266408900 | 51600 | 51700 | 51700 | 51600 | 808 |
| 450 | 20240111 | 124400 | 32224712300 | 51600 | 51600 | 51700 | 51600 | 479 |
| 451 | 20240111 | 124300 | 32199992500 | 51700 | 51700 | 51700 | 51600 | 709 |
| 452 | 20240111 | 124200 | 32163360900 | 51700 | 51700 | 51700 | 51600 | 254 |
| 453 | 20240111 | 124100 | 32150252600 | 51700 | 51600 | 51700 | 51600 | 584 |
| 454 | 20240111 | 124000 | 32120102600 | 51600 | 51700 | 51700 | 51600 | 1240 |
| 455 | 20240111 | 123900 | 32056028200 | 51700 | 51700 | 51700 | 51600 | 923 |
| 456 | 20240111 | 123800 | 32008341500 | 51700 | 51700 | 51700 | 51600 | 1045 |
| 457 | 20240111 | 123700 | 31954365100 | 51700 | 51700 | 51700 | 51600 | 1064 |
| 458 | 20240111 | 123600 | 31899387000 | 51700 | 51600 | 51700 | 51600 | 85 |
| 459 | 20240111 | 123500 | 31894995400 | 51600 | 51600 | 51700 | 51600 | 189 |
| 460 | 20240111 | 123400 | 31885238900 | 51700 | 51600 | 51700 | 51500 | 9800 |
| 461 | 20240111 | 123300 | 31379514400 | 51600 | 51600 | 51600 | 51500 | 225 |
| 462 | 20240111 | 123200 | 31367920300 | 51600 | 51600 | 51600 | 51500 | 61 |
| 463 | 20240111 | 123100 | 31364775200 | 51500 | 51500 | 51600 | 51500 | 863 |
| 464 | 20240111 | 123000 | 31320283400 | 51500 | 51600 | 51600 | 51500 | 639 |
| 465 | 20240111 | 122900 | 31287368000 | 51600 | 51600 | 51600 | 51500 | 262 |
| 466 | 20240111 | 122800 | 31273870200 | 51600 | 51500 | 51600 | 51500 | 792 |
| 467 | 20240111 | 122700 | 31233037600 | 51500 | 51500 | 51600 | 51500 | 652 |
| 468 | 20240111 | 122600 | 31199453400 | 51600 | 51500 | 51600 | 51500 | 821 |
| 469 | 20240111 | 122500 | 31157126000 | 51500 | 51500 | 51600 | 51500 | 1395 |
| 470 | 20240111 | 122400 | 31085191100 | 51600 | 51600 | 51600 | 51500 | 2200 |
| 471 | 20240111 | 122300 | 30971837100 | 51600 | 51500 | 51600 | 51500 | 708 |
| 472 | 20240111 | 122200 | 30935355600 | 51500 | 51600 | 51600 | 51500 | 227 |
| 473 | 20240111 | 122100 | 30923661400 | 51600 | 51700 | 51700 | 51400 | 21200 |
| 474 | 20240111 | 122000 | 29830428900 | 51700 | 51600 | 51700 | 51600 | 513 |
| 475 | 20240111 | 121900 | 29803954600 | 51600 | 51600 | 51700 | 51600 | 701 |
| 476 | 20240111 | 121800 | 29767736000 | 51600 | 51600 | 51700 | 51600 | 295 |
| 477 | 20240111 | 121700 | 29752511300 | 51700 | 51700 | 51700 | 51600 | 517 |
| 478 | 20240111 | 121600 | 29725809900 | 51600 | 51700 | 51700 | 51600 | 1208 |
| 479 | 20240111 | 121500 | 29663419500 | 51600 | 51700 | 51700 | 51600 | 765 |
| 480 | 20240111 | 121400 | 29623898100 | 51700 | 51600 | 51700 | 51600 | 623 |
| 481 | 20240111 | 121300 | 29591720100 | 51600 | 51600 | 51700 | 51600 | 1650 |
| 482 | 20240111 | 121200 | 29506468800 | 51700 | 51700 | 51700 | 51600 | 642 |
| 483 | 20240111 | 121100 | 29473336300 | 51600 | 51600 | 51700 | 51600 | 394 |
| 484 | 20240111 | 121000 | 29452985100 | 51700 | 51700 | 51700 | 51600 | 724 |
| 485 | 20240111 | 120900 | 29415579400 | 51700 | 51700 | 51700 | 51600 | 489 |
| 486 | 20240111 | 120800 | 29390345600 | 51700 | 51700 | 51700 | 51600 | 241 |
| 487 | 20240111 | 120700 | 29377905100 | 51700 | 51700 | 51700 | 51600 | 1044 |
| 488 | 20240111 | 120600 | 29323966700 | 51600 | 51600 | 51700 | 51600 | 654 |
| 489 | 20240111 | 120500 | 29290178200 | 51700 | 51700 | 51700 | 51600 | 1218 |
| 490 | 20240111 | 120400 | 29227248700 | 51700 | 51700 | 51700 | 51600 | 907 |
| 491 | 20240111 | 120300 | 29180371700 | 51600 | 51600 | 51700 | 51600 | 255 |
| 492 | 20240111 | 120200 | 29167206400 | 51700 | 51600 | 51700 | 51600 | 353 |
| 493 | 20240111 | 120100 | 29148962900 | 51700 | 51700 | 51700 | 51600 | 1234 |
| 494 | 20240111 | 120000 | 29085218500 | 51700 | 51700 | 51700 | 51600 | 791 |
| 495 | 20240111 | 115900 | 29044348300 | 51600 | 51700 | 51700 | 51600 | 418 |
| 496 | 20240111 | 115800 | 29022758800 | 51600 | 51700 | 51700 | 51600 | 1946 |
| 497 | 20240111 | 115700 | 28922261300 | 51700 | 51700 | 51700 | 51600 | 1143 |
| 498 | 20240111 | 115600 | 28863248800 | 51700 | 51700 | 51700 | 51600 | 784 |
| 499 | 20240111 | 115500 | 28822770800 | 51600 | 51600 | 51700 | 51600 | 1182 |
| 500 | 20240111 | 115400 | 28761698200 | 51600 | 51700 | 51700 | 51600 | 746 |
| 501 | 20240111 | 115300 | 28723185600 | 51700 | 51600 | 51700 | 51600 | 237 |
| 502 | 20240111 | 115200 | 28710950600 | 51700 | 51700 | 51700 | 51600 | 2487 |
| 503 | 20240111 | 115100 | 28582573800 | 51700 | 51700 | 51700 | 51600 | 342 |
| 504 | 20240111 | 115000 | 28564918500 | 51600 | 51700 | 51700 | 51600 | 908 |
| 505 | 20240111 | 114900 | 28518009800 | 51600 | 51700 | 51700 | 51600 | 884 |
| 506 | 20240111 | 114800 | 28472336800 | 51700 | 51600 | 51700 | 51600 | 437 |
| 507 | 20240111 | 114700 | 28449753000 | 51700 | 51600 | 51700 | 51600 | 964 |
| 508 | 20240111 | 114600 | 28399959500 | 51700 | 51600 | 51700 | 51600 | 1303 |
| 509 | 20240111 | 114500 | 28332622700 | 51700 | 51700 | 51700 | 51600 | 549 |
| 510 | 20240111 | 114400 | 28304247800 | 51700 | 51600 | 51700 | 51600 | 817 |
| 511 | 20240111 | 114300 | 28262062900 | 51700 | 51700 | 51700 | 51600 | 1584 |
| 512 | 20240111 | 114200 | 28180224000 | 51700 | 51700 | 51700 | 51600 | 1240 |
| 513 | 20240111 | 114100 | 28116184400 | 51700 | 51700 | 51700 | 51600 | 843 |
| 514 | 20240111 | 114000 | 28072627400 | 51700 | 51600 | 51700 | 51600 | 1367 |
| 515 | 20240111 | 113900 | 28002007600 | 51700 | 51700 | 51700 | 51600 | 225 |
| 516 | 20240111 | 113800 | 27990392200 | 51600 | 51700 | 51700 | 51600 | 314 |
| 517 | 20240111 | 113700 | 27974183900 | 51700 | 51700 | 51700 | 51600 | 653 |
| 518 | 20240111 | 113600 | 27940440600 | 51600 | 51600 | 51700 | 51600 | 500 |
| 519 | 20240111 | 113500 | 27914632400 | 51700 | 51600 | 51700 | 51600 | 363 |
| 520 | 20240111 | 113400 | 27895882700 | 51600 | 51600 | 51700 | 51600 | 773 |
| 521 | 20240111 | 113300 | 27855932700 | 51700 | 51700 | 51700 | 51600 | 413 |
| 522 | 20240111 | 113200 | 27834596000 | 51700 | 51600 | 51800 | 51600 | 2636 |
| 523 | 20240111 | 113100 | 27698338000 | 51600 | 51600 | 51700 | 51600 | 699 |
| 524 | 20240111 | 113000 | 27662210400 | 51700 | 51700 | 51700 | 51600 | 215 |
| 525 | 20240111 | 112900 | 27651106600 | 51600 | 51700 | 51700 | 51600 | 528 |
| 526 | 20240111 | 112800 | 27623848600 | 51600 | 51700 | 51700 | 51600 | 1154 |
| 527 | 20240111 | 112700 | 27564210500 | 51700 | 51600 | 51700 | 51600 | 171 |
| 528 | 20240111 | 112600 | 27555381500 | 51600 | 51700 | 51700 | 51600 | 1884 |
| 529 | 20240111 | 112500 | 27458048300 | 51600 | 51600 | 51700 | 51600 | 1170 |
| 530 | 20240111 | 112400 | 27397608200 | 51600 | 51600 | 51700 | 51500 | 980 |
| 531 | 20240111 | 112300 | 27347052700 | 51600 | 51600 | 51700 | 51500 | 1230 |
| 532 | 20240111 | 112200 | 27283588200 | 51600 | 51600 | 51800 | 51600 | 11223 |
| 533 | 20240111 | 112100 | 26703541900 | 51600 | 51700 | 51700 | 51600 | 606 |
| 534 | 20240111 | 112000 | 26672268500 | 51700 | 51600 | 51700 | 51600 | 554 |
| 535 | 20240111 | 111900 | 26643634500 | 51700 | 51600 | 51700 | 51600 | 1138 |
| 536 | 20240111 | 111800 | 26584867400 | 51600 | 51700 | 51700 | 51600 | 476 |
| 537 | 20240111 | 111700 | 26560299400 | 51700 | 51700 | 51700 | 51600 | 118 |
| 538 | 20240111 | 111600 | 26554205200 | 51600 | 51700 | 51700 | 51500 | 751 |
| 539 | 20240111 | 111500 | 26515393100 | 51700 | 51600 | 51700 | 51500 | 781 |
| 540 | 20240111 | 111400 | 26475108100 | 51600 | 51600 | 51600 | 51500 | 3031 |
| 541 | 20240111 | 111300 | 26318743000 | 51500 | 51600 | 51600 | 51500 | 1973 |
| 542 | 20240111 | 111200 | 26216955200 | 51600 | 51600 | 51600 | 51500 | 747 |
| 543 | 20240111 | 111100 | 26178426400 | 51500 | 51500 | 51600 | 51500 | 741 |
| 544 | 20240111 | 111000 | 26140214800 | 51500 | 51600 | 51600 | 51500 | 1224 |
| 545 | 20240111 | 110900 | 26077080700 | 51500 | 51600 | 51600 | 51500 | 399 |
| 546 | 20240111 | 110800 | 26056508200 | 51600 | 51500 | 51600 | 51500 | 640 |
| 547 | 20240111 | 110700 | 26023500000 | 51500 | 51600 | 51600 | 51500 | 695 |
| 548 | 20240111 | 110600 | 25987673100 | 51600 | 51400 | 51600 | 51400 | 2376 |
| 549 | 20240111 | 110500 | 25865265000 | 51500 | 51600 | 51600 | 51400 | 530 |
| 550 | 20240111 | 110400 | 25837976900 | 51500 | 51500 | 51600 | 51400 | 2872 |
| 551 | 20240111 | 110300 | 25690064600 | 51500 | 51500 | 51500 | 51400 | 1138 |
| 552 | 20240111 | 110200 | 25631502500 | 51500 | 51400 | 51500 | 51400 | 3438 |
| 553 | 20240111 | 110100 | 25454458000 | 51400 | 51400 | 51500 | 51400 | 2942 |
| 554 | 20240111 | 110000 | 25302970600 | 51500 | 51400 | 51500 | 51400 | 654 |
| 555 | 20240111 | 105900 | 25269345900 | 51400 | 51400 | 51500 | 51400 | 1186 |
| 556 | 20240111 | 105800 | 25208356900 | 51400 | 51500 | 51600 | 51400 | 9888 |
| 557 | 20240111 | 105700 | 24699215100 | 51500 | 51500 | 51600 | 51500 | 989 |
| 558 | 20240111 | 105600 | 24648227900 | 51600 | 51500 | 51600 | 51500 | 730 |
| 559 | 20240111 | 105500 | 24610606500 | 51500 | 51500 | 51600 | 51500 | 1962 |
| 560 | 20240111 | 105400 | 24509393500 | 51500 | 51600 | 51600 | 51500 | 860 |
| 561 | 20240111 | 105300 | 24465049700 | 51500 | 51500 | 51600 | 51500 | 558 |
| 562 | 20240111 | 105200 | 24436272000 | 51500 | 51600 | 51600 | 51500 | 920 |
| 563 | 20240111 | 105100 | 24388842800 | 51500 | 51500 | 51600 | 51500 | 888 |
| 564 | 20240111 | 105000 | 24343055800 | 51600 | 51600 | 51600 | 51500 | 1110 |
| 565 | 20240111 | 104900 | 24285795900 | 51600 | 51600 | 51600 | 51500 | 1114 |
| 566 | 20240111 | 104800 | 24228357100 | 51500 | 51600 | 51600 | 51500 | 614 |
| 567 | 20240111 | 104700 | 24196697900 | 51500 | 51500 | 51600 | 51500 | 300 |
| 568 | 20240111 | 104600 | 24181236800 | 51600 | 51600 | 51600 | 51500 | 1060 |
| 569 | 20240111 | 104500 | 24126554500 | 51600 | 51500 | 51600 | 51500 | 1626 |
| 570 | 20240111 | 104400 | 24042702400 | 51500 | 51500 | 51600 | 51500 | 346 |
| 571 | 20240111 | 104300 | 24024854800 | 51600 | 51500 | 51600 | 51400 | 7903 |
| 572 | 20240111 | 104200 | 23617698000 | 51400 | 51400 | 51500 | 51400 | 266 |
| 573 | 20240111 | 104100 | 23604013400 | 51500 | 51600 | 51600 | 51400 | 12880 |
| 574 | 20240111 | 104000 | 22941012200 | 51500 | 51500 | 51600 | 51500 | 941 |
| 575 | 20240111 | 103900 | 22892491100 | 51500 | 51700 | 51800 | 51500 | 10503 |
| 576 | 20240111 | 103800 | 22349969200 | 51800 | 51700 | 51800 | 51700 | 1285 |
| 577 | 20240111 | 103700 | 22283498700 | 51800 | 51800 | 51800 | 51700 | 1026 |
| 578 | 20240111 | 103600 | 22230362300 | 51800 | 51800 | 51800 | 51700 | 411 |
| 579 | 20240111 | 103500 | 22209083000 | 51800 | 51700 | 51800 | 51600 | 5520 |
| 580 | 20240111 | 103400 | 21923697900 | 51700 | 51600 | 51700 | 51600 | 1143 |
| 581 | 20240111 | 103300 | 21864658700 | 51700 | 51600 | 51700 | 51600 | 200 |
| 582 | 20240111 | 103200 | 21854331500 | 51600 | 51600 | 51700 | 51600 | 282 |
| 583 | 20240111 | 103100 | 21839772200 | 51600 | 51700 | 51700 | 51500 | 5361 |
| 584 | 20240111 | 103000 | 21563170900 | 51600 | 51900 | 51900 | 51500 | 27600 |
| 585 | 20240111 | 102900 | 20136169900 | 51800 | 51900 | 51900 | 51800 | 1406 |
| 586 | 20240111 | 102800 | 20063285400 | 51900 | 51800 | 51900 | 51800 | 1181 |
| 587 | 20240111 | 102700 | 20002041900 | 51800 | 51900 | 51900 | 51800 | 1289 |
| 588 | 20240111 | 102600 | 19935270900 | 51900 | 51800 | 51900 | 51800 | 847 |
| 589 | 20240111 | 102500 | 19891360700 | 51800 | 51800 | 51900 | 51800 | 769 |
| 590 | 20240111 | 102400 | 19851458700 | 51800 | 51900 | 51900 | 51800 | 1160 |
| 591 | 20240111 | 102300 | 19791283500 | 51900 | 51800 | 51900 | 51800 | 4662 |
| 592 | 20240111 | 102200 | 19549546000 | 51800 | 51900 | 51900 | 51800 | 1634 |
| 593 | 20240111 | 102100 | 19464811200 | 51800 | 51900 | 51900 | 51800 | 506 |
| 594 | 20240111 | 102000 | 19438577700 | 51800 | 51800 | 51900 | 51800 | 989 |
| 595 | 20240111 | 101900 | 19387320700 | 51800 | 51900 | 52000 | 51700 | 17411 |
| 596 | 20240111 | 101800 | 18484740500 | 51900 | 51900 | 52000 | 51900 | 1665 |
| 597 | 20240111 | 101700 | 18398270800 | 51900 | 51900 | 52000 | 51900 | 447 |
| 598 | 20240111 | 101600 | 18375049200 | 52000 | 51900 | 52000 | 51900 | 1672 |
| 599 | 20240111 | 101500 | 18288183900 | 51900 | 51900 | 52000 | 51900 | 1152 |
| 600 | 20240111 | 101400 | 18228394300 | 51900 | 51900 | 51900 | 51900 | 300 |
| 601 | 20240111 | 101300 | 18212824300 | 51900 | 51900 | 52000 | 51900 | 1345 |
| 602 | 20240111 | 101200 | 18142933200 | 51900 | 51900 | 52000 | 51900 | 1689 |
| 603 | 20240111 | 101100 | 18055230300 | 51900 | 51900 | 52000 | 51900 | 1038 |
| 604 | 20240111 | 101000 | 18001302200 | 51900 | 51900 | 52000 | 51900 | 2617 |
| 605 | 20240111 | 100900 | 17865261900 | 51900 | 51900 | 52000 | 51900 | 588 |
| 606 | 20240111 | 100800 | 17834743200 | 51900 | 52000 | 52000 | 51900 | 161 |
| 607 | 20240111 | 100700 | 17826386300 | 52000 | 51900 | 52000 | 51900 | 282 |
| 608 | 20240111 | 100600 | 17811733600 | 51900 | 52000 | 52100 | 51800 | 9098 |
| 609 | 20240111 | 100500 | 17338962800 | 52000 | 52000 | 52000 | 52000 | 1722 |
| 610 | 20240111 | 100400 | 17249418800 | 52000 | 52000 | 52100 | 52000 | 559 |
| 611 | 20240111 | 100300 | 17220349200 | 52000 | 52200 | 52200 | 52000 | 5332 |
| 612 | 20240111 | 100200 | 16942735700 | 52100 | 51900 | 52200 | 51900 | 7857 |
| 613 | 20240111 | 100100 | 16533634700 | 52000 | 51900 | 52000 | 51900 | 8237 |
| 614 | 20240111 | 100000 | 16105355500 | 52000 | 51800 | 52000 | 51800 | 4795 |
| 615 | 20240111 | 095900 | 15856515200 | 51800 | 52000 | 52000 | 51700 | 29633 |
| 616 | 20240111 | 095800 | 14319193700 | 51900 | 51900 | 52000 | 51900 | 1937 |
| 617 | 20240111 | 095700 | 14218585500 | 52000 | 52000 | 52000 | 51900 | 2130 |
| 618 | 20240111 | 095600 | 14107967800 | 51900 | 51900 | 52000 | 51900 | 3121 |
| 619 | 20240111 | 095500 | 13945952100 | 52000 | 51900 | 52000 | 51900 | 1484 |
| 620 | 20240111 | 095400 | 13868803200 | 52000 | 52000 | 52000 | 51900 | 1922 |
| 621 | 20240111 | 095300 | 13768994300 | 51900 | 52000 | 52000 | 51900 | 626 |
| 622 | 20240111 | 095200 | 13736466100 | 51900 | 51900 | 52000 | 51900 | 2000 |
| 623 | 20240111 | 095100 | 13632624300 | 52000 | 51900 | 52000 | 51800 | 7191 |
| 624 | 20240111 | 095000 | 13259325000 | 51800 | 51900 | 51900 | 51800 | 1450 |
| 625 | 20240111 | 094900 | 13184109400 | 51800 | 51900 | 51900 | 51800 | 1041 |
| 626 | 20240111 | 094800 | 13130094100 | 51900 | 51800 | 51900 | 51800 | 1150 |
| 627 | 20240111 | 094700 | 13070439800 | 51900 | 51800 | 51900 | 51800 | 600 |
| 628 | 20240111 | 094600 | 13039342200 | 51800 | 51900 | 51900 | 51800 | 1100 |
| 629 | 20240111 | 094500 | 12982274600 | 51800 | 51800 | 51900 | 51800 | 151 |
| 630 | 20240111 | 094400 | 12974447100 | 51800 | 51900 | 51900 | 51800 | 1847 |
| 631 | 20240111 | 094300 | 12878623400 | 51800 | 51900 | 51900 | 51800 | 1460 |
| 632 | 20240111 | 094200 | 12802894100 | 51800 | 51800 | 51900 | 51800 | 1362 |
| 633 | 20240111 | 094100 | 12732238400 | 51900 | 51800 | 51900 | 51800 | 1544 |
| 634 | 20240111 | 094000 | 12652126600 | 51800 | 51800 | 51900 | 51800 | 1270 |
| 635 | 20240111 | 093900 | 12586269800 | 51800 | 51800 | 51900 | 51800 | 360 |
| 636 | 20240111 | 093800 | 12567608000 | 51800 | 51800 | 51900 | 51800 | 257 |
| 637 | 20240111 | 093700 | 12554289500 | 51800 | 51700 | 51900 | 51700 | 1091 |
| 638 | 20240111 | 093600 | 12497685400 | 51700 | 51900 | 52000 | 51700 | 2966 |
| 639 | 20240111 | 093500 | 12343817900 | 51900 | 51700 | 52000 | 51700 | 979 |
| 640 | 20240111 | 093400 | 12293043100 | 51700 | 51800 | 51900 | 51700 | 15046 |
| 641 | 20240111 | 093300 | 11513568700 | 51800 | 51900 | 52000 | 51800 | 5085 |
| 642 | 20240111 | 093200 | 11249715700 | 51900 | 52000 | 52100 | 51900 | 10433 |
| 643 | 20240111 | 093100 | 10707365000 | 52100 | 52000 | 52100 | 52000 | 1754 |
| 644 | 20240111 | 093000 | 10616031800 | 52100 | 51900 | 52200 | 51900 | 32947 |
| 645 | 20240111 | 092900 | 8900125900 | 52000 | 52000 | 52000 | 51900 | 1671 |
| 646 | 20240111 | 092800 | 8813306300 | 52000 | 52000 | 52000 | 51900 | 1974 |
| 647 | 20240111 | 092700 | 8710697800 | 52000 | 52000 | 52000 | 51900 | 1539 |
| 648 | 20240111 | 092600 | 8630717400 | 51900 | 51900 | 52000 | 51900 | 1210 |
| 649 | 20240111 | 092500 | 8567845000 | 51900 | 52000 | 52000 | 51900 | 2035 |
| 650 | 20240111 | 092400 | 8462096800 | 52000 | 52000 | 52000 | 51900 | 1415 |
| 651 | 20240111 | 092300 | 8388550600 | 52000 | 51900 | 52000 | 51900 | 2683 |
| 652 | 20240111 | 092200 | 8249164300 | 52000 | 52000 | 52000 | 51900 | 2360 |
| 653 | 20240111 | 092100 | 8126493100 | 52000 | 52000 | 52000 | 51900 | 3219 |
| 654 | 20240111 | 092000 | 7959304200 | 51900 | 51900 | 52000 | 51900 | 918 |
| 655 | 20240111 | 091900 | 7911602600 | 51900 | 52000 | 52000 | 51900 | 734 |
| 656 | 20240111 | 091800 | 7873456100 | 51900 | 51900 | 52000 | 51700 | 26030 |
| 657 | 20240111 | 091700 | 6523545900 | 51800 | 51900 | 51900 | 51800 | 1910 |
| 658 | 20240111 | 091600 | 6424451500 | 51800 | 51800 | 51900 | 51800 | 4150 |
| 659 | 20240111 | 091500 | 6209146200 | 51900 | 51900 | 51900 | 51800 | 848 |
| 660 | 20240111 | 091400 | 6165189200 | 51800 | 51800 | 51900 | 51800 | 1841 |
| 661 | 20240111 | 091300 | 6069781000 | 51800 | 51800 | 51900 | 51800 | 3318 |
| 662 | 20240111 | 091200 | 5897700400 | 51900 | 51700 | 51900 | 51700 | 5828 |
| 663 | 20240111 | 091100 | 5595904500 | 51700 | 51700 | 51800 | 51700 | 1107 |
| 664 | 20240111 | 091000 | 5538609200 | 51700 | 51700 | 51800 | 51600 | 3743 |
| 665 | 20240111 | 090900 | 5345114700 | 51700 | 51600 | 51900 | 51600 | 29989 |
| 666 | 20240111 | 090800 | 3792610700 | 51600 | 51600 | 51700 | 51600 | 1702 |
| 667 | 20240111 | 090700 | 3704752200 | 51700 | 51700 | 51700 | 51600 | 1155 |
| 668 | 20240111 | 090600 | 3645084700 | 51700 | 51600 | 51700 | 51600 | 1616 |
| 669 | 20240111 | 090500 | 3561580600 | 51600 | 51700 | 51700 | 51600 | 193 |
| 670 | 20240111 | 090400 | 3551611400 | 51700 | 51500 | 51800 | 51500 | 18806 |
| 671 | 20240111 | 090300 | 2580118300 | 51500 | 51500 | 51600 | 51500 | 1131 |
| 672 | 20240111 | 090200 | 2521804000 | 51600 | 51600 | 51600 | 51500 | 2123 |
| 673 | 20240111 | 090100 | 2412270400 | 51600 | 51600 | 51600 | 51500 | 2725 |
| 674 | 20240111 | 090000 | 2271689400 | 51600 | 51500 | 51600 | 51400 | 44119 |