36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 3 | 20240412 | 195300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20240412 | 195200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20240412 | 195100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20240412 | 195000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20240412 | 194900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20240412 | 194800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20240412 | 194700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20240412 | 194600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20240412 | 194500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20240412 | 194400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20240412 | 194300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20240412 | 194200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20240412 | 194100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20240412 | 194000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20240412 | 193900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20240412 | 193800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20240412 | 193700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20240412 | 193600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20240412 | 193500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20240412 | 193400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20240412 | 193300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20240412 | 193200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20240412 | 193100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20240412 | 193000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20240412 | 192900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20240412 | 192800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20240412 | 192700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20240412 | 192600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20240412 | 192500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20240412 | 192400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 33 | 20240412 | 192300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20240412 | 192200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20240412 | 192100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20240412 | 192000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20240412 | 191900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20240412 | 191800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20240412 | 191700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20240412 | 191600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20240412 | 191500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20240412 | 191400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20240412 | 191300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20240412 | 191200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20240412 | 191100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20240412 | 191000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20240412 | 190900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20240412 | 190800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20240412 | 190700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20240412 | 190600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20240412 | 190500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20240412 | 190400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20240412 | 190300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20240412 | 190200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20240412 | 190100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20240412 | 190000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20240412 | 185900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20240412 | 185800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20240412 | 185700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20240412 | 185600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20240412 | 185500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20240412 | 185400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 63 | 20240412 | 185300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20240412 | 185200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20240412 | 185100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20240412 | 185000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20240412 | 184900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20240412 | 184800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20240412 | 184700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20240412 | 184600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20240412 | 184500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20240412 | 184400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20240412 | 184300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20240412 | 184200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20240412 | 184100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20240412 | 184000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20240412 | 183900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20240412 | 183800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20240412 | 183700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20240412 | 183600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20240412 | 183500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20240412 | 183400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20240412 | 183300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20240412 | 183200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20240412 | 183100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20240412 | 183000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20240412 | 182900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20240412 | 182800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20240412 | 182700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20240412 | 182600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20240412 | 182500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20240412 | 182400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 93 | 20240412 | 182300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20240412 | 182200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20240412 | 182100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20240412 | 182000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20240412 | 181900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20240412 | 181800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20240412 | 181700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20240412 | 181600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20240412 | 181500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20240412 | 181400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20240412 | 181300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20240412 | 181200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20240412 | 181100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20240412 | 181000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20240412 | 180900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20240412 | 180800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20240412 | 180700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20240412 | 180600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20240412 | 180500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20240412 | 180400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20240412 | 180300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20240412 | 180200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20240412 | 180100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20240412 | 180000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20240412 | 175900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20240412 | 175800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20240412 | 175700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20240412 | 175600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20240412 | 175500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20240412 | 175400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 123 | 20240412 | 175300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20240412 | 175200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20240412 | 175100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20240412 | 175000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20240412 | 174900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20240412 | 174800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20240412 | 174700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20240412 | 174600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20240412 | 174500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20240412 | 174400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20240412 | 174300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20240412 | 174200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20240412 | 174100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20240412 | 174000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20240412 | 173900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20240412 | 173800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20240412 | 173700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20240412 | 173600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20240412 | 173500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20240412 | 173400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20240412 | 173300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20240412 | 173200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20240412 | 173100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20240412 | 173000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20240412 | 172900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20240412 | 172800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20240412 | 172700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20240412 | 172600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20240412 | 172500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20240412 | 172400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 153 | 20240412 | 172300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20240412 | 172200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20240412 | 172100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20240412 | 172000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20240412 | 171900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20240412 | 171800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20240412 | 171700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20240412 | 171600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20240412 | 171500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20240412 | 171400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20240412 | 171300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20240412 | 171200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20240412 | 171100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20240412 | 171000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20240412 | 170900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20240412 | 170800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20240412 | 170700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20240412 | 170600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20240412 | 170500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20240412 | 170400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20240412 | 170300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20240412 | 170200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20240412 | 170100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20240412 | 170000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20240412 | 165900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20240412 | 165800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20240412 | 165700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20240412 | 165600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20240412 | 165500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20240412 | 165400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 183 | 20240412 | 165300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20240412 | 165200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20240412 | 165100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20240412 | 165000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20240412 | 164900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20240412 | 164800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20240412 | 164700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20240412 | 164600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20240412 | 164500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20240412 | 164400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20240412 | 164300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20240412 | 164200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20240412 | 164100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20240412 | 164000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20240412 | 163900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20240412 | 163800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20240412 | 163700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20240412 | 163600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20240412 | 163500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20240412 | 163400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20240412 | 163300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20240412 | 163200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20240412 | 163100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20240412 | 163000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20240412 | 162900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20240412 | 162800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20240412 | 162700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20240412 | 162600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20240412 | 162500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20240412 | 162400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 213 | 20240412 | 162300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20240412 | 162200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20240412 | 162100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20240412 | 162000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20240412 | 161900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20240412 | 161800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20240412 | 161700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20240412 | 161600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20240412 | 161500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20240412 | 161400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20240412 | 161300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20240412 | 161200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20240412 | 161100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20240412 | 161000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20240412 | 160900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20240412 | 160800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20240412 | 160700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20240412 | 160600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20240412 | 160500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20240412 | 160400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20240412 | 160300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20240412 | 160200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20240412 | 160100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20240412 | 160000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20240412 | 155900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20240412 | 155800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20240412 | 155700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20240412 | 155600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20240412 | 155500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20240412 | 155400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 243 | 20240412 | 155300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20240412 | 155200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20240412 | 155100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20240412 | 155000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20240412 | 154900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20240412 | 154800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20240412 | 154700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20240412 | 154600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20240412 | 154500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20240412 | 154400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20240412 | 154300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20240412 | 154200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20240412 | 154100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20240412 | 154000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20240412 | 153900 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20240412 | 153800 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20240412 | 153700 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20240412 | 153600 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20240412 | 153500 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20240412 | 153400 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20240412 | 153300 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20240412 | 153200 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20240412 | 153100 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20240412 | 153000 | 116369701700 | 66300 | 66300 | 66300 | 66300 | 155733 |
| 267 | 20240412 | 152900 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 268 | 20240412 | 152800 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 269 | 20240412 | 152700 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 270 | 20240412 | 152600 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 271 | 20240412 | 152500 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 272 | 20240412 | 152400 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 273 | 20240412 | 152300 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 274 | 20240412 | 152200 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 275 | 20240412 | 152100 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 276 | 20240412 | 152000 | 106044603800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 277 | 20240412 | 151900 | 106044603800 | 66500 | 66200 | 66500 | 66100 | 11438 |
| 278 | 20240412 | 151800 | 105286497500 | 66200 | 66200 | 66200 | 66100 | 7473 |
| 279 | 20240412 | 151700 | 104792203600 | 66100 | 66200 | 66200 | 66100 | 4934 |
| 280 | 20240412 | 151600 | 104465696700 | 66200 | 66100 | 66200 | 66100 | 3948 |
| 281 | 20240412 | 151500 | 104204503900 | 66200 | 66000 | 66200 | 66000 | 11377 |
| 282 | 20240412 | 151400 | 103452387900 | 66000 | 66000 | 66100 | 65900 | 3269 |
| 283 | 20240412 | 151300 | 103236439400 | 66000 | 66100 | 66100 | 65900 | 4146 |
| 284 | 20240412 | 151200 | 102962779000 | 65900 | 66100 | 66100 | 65900 | 4552 |
| 285 | 20240412 | 151100 | 102662305200 | 66100 | 65900 | 66100 | 65900 | 8046 |
| 286 | 20240412 | 151000 | 102131462600 | 66000 | 66000 | 66000 | 65900 | 4253 |
| 287 | 20240412 | 150900 | 101851006900 | 66000 | 66000 | 66000 | 65900 | 5682 |
| 288 | 20240412 | 150800 | 101476449400 | 65900 | 65900 | 66000 | 65900 | 3364 |
| 289 | 20240412 | 150700 | 101254653800 | 66000 | 66000 | 66100 | 65900 | 6269 |
| 290 | 20240412 | 150600 | 100840847100 | 66000 | 66100 | 66100 | 66000 | 2907 |
| 291 | 20240412 | 150500 | 100648815900 | 66100 | 66000 | 66100 | 66000 | 2399 |
| 292 | 20240412 | 150400 | 100490376300 | 66100 | 66100 | 66200 | 66000 | 4745 |
| 293 | 20240412 | 150300 | 100176846700 | 66200 | 66000 | 66200 | 66000 | 9776 |
| 294 | 20240412 | 150200 | 99531045400 | 66000 | 66000 | 66000 | 65900 | 2585 |
| 295 | 20240412 | 150100 | 99360559000 | 65900 | 65800 | 66100 | 65800 | 17072 |
| 296 | 20240412 | 150000 | 98234616500 | 65800 | 65800 | 65900 | 65800 | 3762 |
| 297 | 20240412 | 145900 | 97986923500 | 65800 | 65900 | 65900 | 65800 | 5102 |
| 298 | 20240412 | 145800 | 97651084000 | 65800 | 65800 | 65900 | 65800 | 4076 |
| 299 | 20240412 | 145700 | 97382753100 | 65800 | 65900 | 65900 | 65800 | 4192 |
| 300 | 20240412 | 145600 | 97106746700 | 65900 | 65700 | 65900 | 65700 | 9189 |
| 301 | 20240412 | 145500 | 96502266900 | 65800 | 65700 | 65800 | 65700 | 3929 |
| 302 | 20240412 | 145400 | 96244006300 | 65800 | 65900 | 65900 | 65700 | 5961 |
| 303 | 20240412 | 145300 | 95851650200 | 65800 | 65800 | 65900 | 65700 | 9816 |
| 304 | 20240412 | 145200 | 95205631500 | 65800 | 65900 | 65900 | 65700 | 6750 |
| 305 | 20240412 | 145100 | 94761657000 | 65800 | 66000 | 66000 | 65800 | 6841 |
| 306 | 20240412 | 145000 | 94311020300 | 66000 | 65800 | 66000 | 65800 | 10828 |
| 307 | 20240412 | 144900 | 93597586000 | 65800 | 66000 | 66000 | 65800 | 7678 |
| 308 | 20240412 | 144800 | 93091598800 | 65900 | 65900 | 66000 | 65900 | 4338 |
| 309 | 20240412 | 144700 | 92805526000 | 66000 | 65800 | 66000 | 65800 | 15073 |
| 310 | 20240412 | 144600 | 91811989400 | 65800 | 65800 | 65900 | 65800 | 5193 |
| 311 | 20240412 | 144500 | 91470149700 | 65800 | 65900 | 65900 | 65800 | 3273 |
| 312 | 20240412 | 144400 | 91254696200 | 65900 | 66000 | 66000 | 65800 | 6952 |
| 313 | 20240412 | 144300 | 90796445700 | 65900 | 65900 | 66000 | 65900 | 4430 |
| 314 | 20240412 | 144200 | 90504321000 | 66000 | 66100 | 66100 | 65900 | 4137 |
| 315 | 20240412 | 144100 | 90231265600 | 66000 | 66100 | 66100 | 66000 | 5257 |
| 316 | 20240412 | 144000 | 89884159300 | 66100 | 66100 | 66200 | 66000 | 5479 |
| 317 | 20240412 | 143900 | 89522205500 | 66100 | 66200 | 66200 | 66100 | 3270 |
| 318 | 20240412 | 143800 | 89305894600 | 66200 | 66100 | 66200 | 66100 | 4776 |
| 319 | 20240412 | 143700 | 88990001400 | 66100 | 66100 | 66200 | 66100 | 4043 |
| 320 | 20240412 | 143600 | 88722604300 | 66200 | 66100 | 66200 | 66000 | 4587 |
| 321 | 20240412 | 143500 | 88419311200 | 66100 | 66000 | 66200 | 66000 | 15464 |
| 322 | 20240412 | 143400 | 87397437700 | 66000 | 66200 | 66200 | 66000 | 4751 |
| 323 | 20240412 | 143300 | 87083548400 | 66100 | 66200 | 66200 | 66100 | 5697 |
| 324 | 20240412 | 143200 | 86706802300 | 66100 | 66200 | 66300 | 66100 | 6021 |
| 325 | 20240412 | 143100 | 86308500800 | 66300 | 66300 | 66300 | 66200 | 4322 |
| 326 | 20240412 | 143000 | 86022250200 | 66300 | 66300 | 66300 | 66200 | 3785 |
| 327 | 20240412 | 142900 | 85771584300 | 66200 | 66200 | 66300 | 66200 | 3854 |
| 328 | 20240412 | 142800 | 85516301700 | 66200 | 66400 | 66400 | 66200 | 3114 |
| 329 | 20240412 | 142700 | 85310035500 | 66400 | 66300 | 66400 | 66300 | 5703 |
| 330 | 20240412 | 142600 | 84931761800 | 66400 | 66500 | 66500 | 66300 | 2825 |
| 331 | 20240412 | 142500 | 84744285100 | 66500 | 66500 | 66500 | 66400 | 2944 |
| 332 | 20240412 | 142400 | 84548711700 | 66400 | 66500 | 66500 | 66400 | 1897 |
| 333 | 20240412 | 142300 | 84422674400 | 66500 | 66600 | 66600 | 66400 | 2648 |
| 334 | 20240412 | 142200 | 84246604100 | 66600 | 66600 | 66600 | 66500 | 1890 |
| 335 | 20240412 | 142100 | 84120791800 | 66500 | 66500 | 66600 | 66500 | 3108 |
| 336 | 20240412 | 142000 | 83913903000 | 66500 | 66500 | 66600 | 66500 | 1719 |
| 337 | 20240412 | 141900 | 83799493400 | 66500 | 66600 | 66600 | 66500 | 2021 |
| 338 | 20240412 | 141800 | 83664984300 | 66600 | 66600 | 66600 | 66500 | 1463 |
| 339 | 20240412 | 141700 | 83567595600 | 66600 | 66600 | 66600 | 66500 | 2125 |
| 340 | 20240412 | 141600 | 83426106600 | 66500 | 66600 | 66600 | 66500 | 1387 |
| 341 | 20240412 | 141500 | 83333784100 | 66600 | 66500 | 66600 | 66500 | 2248 |
| 342 | 20240412 | 141400 | 83184181400 | 66500 | 66500 | 66600 | 66500 | 2319 |
| 343 | 20240412 | 141300 | 83029897400 | 66500 | 66600 | 66600 | 66500 | 3696 |
| 344 | 20240412 | 141200 | 82783974500 | 66600 | 66600 | 66600 | 66500 | 1345 |
| 345 | 20240412 | 141100 | 82694437100 | 66600 | 66500 | 66600 | 66500 | 2031 |
| 346 | 20240412 | 141000 | 82559210100 | 66500 | 66600 | 66600 | 66500 | 1453 |
| 347 | 20240412 | 140900 | 82462488300 | 66600 | 66500 | 66600 | 66500 | 1837 |
| 348 | 20240412 | 140800 | 82340199400 | 66600 | 66600 | 66600 | 66500 | 1917 |
| 349 | 20240412 | 140700 | 82212588300 | 66500 | 66600 | 66600 | 66500 | 1942 |
| 350 | 20240412 | 140600 | 82083315800 | 66600 | 66500 | 66600 | 66500 | 1631 |
| 351 | 20240412 | 140500 | 81974734500 | 66600 | 66700 | 66700 | 66500 | 4792 |
| 352 | 20240412 | 140400 | 81655621800 | 66700 | 66700 | 66700 | 66600 | 2504 |
| 353 | 20240412 | 140300 | 81488747500 | 66700 | 66500 | 66700 | 66500 | 5239 |
| 354 | 20240412 | 140200 | 81139658900 | 66600 | 66500 | 66600 | 66400 | 2805 |
| 355 | 20240412 | 140100 | 80953072500 | 66400 | 66500 | 66500 | 66400 | 2847 |
| 356 | 20240412 | 140000 | 80763802300 | 66500 | 66300 | 66500 | 66200 | 7743 |
| 357 | 20240412 | 135900 | 80249727300 | 66300 | 66300 | 66300 | 66200 | 2334 |
| 358 | 20240412 | 135800 | 80095028100 | 66300 | 66200 | 66300 | 66200 | 1220 |
| 359 | 20240412 | 135700 | 80014157500 | 66300 | 66300 | 66300 | 66200 | 1993 |
| 360 | 20240412 | 135600 | 79882097600 | 66200 | 66200 | 66300 | 66200 | 1287 |
| 361 | 20240412 | 135500 | 79796806100 | 66300 | 66300 | 66400 | 66200 | 2397 |
| 362 | 20240412 | 135400 | 79637927100 | 66400 | 66400 | 66400 | 66300 | 1746 |
| 363 | 20240412 | 135300 | 79522045500 | 66400 | 66400 | 66400 | 66200 | 3811 |
| 364 | 20240412 | 135200 | 79269245200 | 66400 | 66300 | 66400 | 66300 | 1482 |
| 365 | 20240412 | 135100 | 79170876200 | 66200 | 66200 | 66300 | 66200 | 2708 |
| 366 | 20240412 | 135000 | 78991397300 | 66200 | 66300 | 66300 | 66200 | 1187 |
| 367 | 20240412 | 134900 | 78912737000 | 66300 | 66200 | 66300 | 66200 | 3367 |
| 368 | 20240412 | 134800 | 78689559500 | 66300 | 66200 | 66300 | 66200 | 1547 |
| 369 | 20240412 | 134700 | 78587029700 | 66300 | 66300 | 66400 | 66200 | 2034 |
| 370 | 20240412 | 134600 | 78452135400 | 66400 | 66300 | 66400 | 66200 | 2186 |
| 371 | 20240412 | 134500 | 78307169300 | 66400 | 66300 | 66400 | 66300 | 1619 |
| 372 | 20240412 | 134400 | 78199723100 | 66400 | 66300 | 66400 | 66300 | 1327 |
| 373 | 20240412 | 134300 | 78111662400 | 66400 | 66200 | 66400 | 66200 | 3980 |
| 374 | 20240412 | 134200 | 77847755600 | 66300 | 66200 | 66300 | 66100 | 8435 |
| 375 | 20240412 | 134100 | 77289130400 | 66200 | 66100 | 66200 | 66100 | 1306 |
| 376 | 20240412 | 134000 | 77202720900 | 66100 | 66100 | 66200 | 66100 | 2133 |
| 377 | 20240412 | 133900 | 77061559500 | 66200 | 66100 | 66200 | 66000 | 13175 |
| 378 | 20240412 | 133800 | 76190531500 | 66100 | 66100 | 66100 | 66000 | 2065 |
| 379 | 20240412 | 133700 | 76054100400 | 66100 | 66000 | 66100 | 66000 | 2440 |
| 380 | 20240412 | 133600 | 75892872000 | 66000 | 66000 | 66100 | 66000 | 2960 |
| 381 | 20240412 | 133500 | 75697438100 | 66100 | 66100 | 66100 | 66000 | 2010 |
| 382 | 20240412 | 133400 | 75564678600 | 66100 | 66200 | 66200 | 66000 | 5830 |
| 383 | 20240412 | 133300 | 75179446400 | 66200 | 66100 | 66200 | 66100 | 2902 |
| 384 | 20240412 | 133200 | 74987531600 | 66200 | 66100 | 66200 | 66100 | 1467 |
| 385 | 20240412 | 133100 | 74890490600 | 66100 | 66100 | 66200 | 66100 | 1312 |
| 386 | 20240412 | 133000 | 74803680700 | 66200 | 66100 | 66200 | 66100 | 1472 |
| 387 | 20240412 | 132900 | 74706316300 | 66200 | 66200 | 66200 | 66100 | 1944 |
| 388 | 20240412 | 132800 | 74577680400 | 66200 | 66100 | 66200 | 66100 | 1488 |
| 389 | 20240412 | 132700 | 74479272500 | 66100 | 66200 | 66200 | 66100 | 2449 |
| 390 | 20240412 | 132600 | 74317315200 | 66200 | 66100 | 66200 | 66100 | 1220 |
| 391 | 20240412 | 132500 | 74236610200 | 66200 | 66100 | 66200 | 66100 | 1389 |
| 392 | 20240412 | 132400 | 74144721400 | 66200 | 66100 | 66200 | 66100 | 1032 |
| 393 | 20240412 | 132300 | 74076453900 | 66200 | 66100 | 66200 | 66100 | 1286 |
| 394 | 20240412 | 132200 | 73991383500 | 66100 | 66100 | 66200 | 66100 | 1435 |
| 395 | 20240412 | 132100 | 73896453000 | 66100 | 66200 | 66200 | 66100 | 5080 |
| 396 | 20240412 | 132000 | 73560613300 | 66200 | 66100 | 66200 | 66100 | 1461 |
| 397 | 20240412 | 131900 | 73463970200 | 66200 | 66100 | 66200 | 66100 | 1826 |
| 398 | 20240412 | 131800 | 73343120600 | 66200 | 66100 | 66200 | 66100 | 2418 |
| 399 | 20240412 | 131700 | 73183221100 | 66200 | 66200 | 66200 | 66100 | 1709 |
| 400 | 20240412 | 131600 | 73070121100 | 66100 | 66100 | 66200 | 66100 | 1312 |
| 401 | 20240412 | 131500 | 72983330800 | 66200 | 66200 | 66200 | 66100 | 1105 |
| 402 | 20240412 | 131400 | 72910192300 | 66200 | 66100 | 66200 | 66100 | 1526 |
| 403 | 20240412 | 131300 | 72809241100 | 66200 | 66200 | 66200 | 66100 | 1745 |
| 404 | 20240412 | 131200 | 72693787100 | 66200 | 66200 | 66200 | 66100 | 570 |
| 405 | 20240412 | 131100 | 72656060100 | 66100 | 66200 | 66200 | 66100 | 2090 |
| 406 | 20240412 | 131000 | 72517803000 | 66200 | 66200 | 66300 | 66100 | 2357 |
| 407 | 20240412 | 130900 | 72361824600 | 66200 | 66300 | 66300 | 66200 | 1975 |
| 408 | 20240412 | 130800 | 72231021800 | 66300 | 66200 | 66300 | 66100 | 3088 |
| 409 | 20240412 | 130700 | 72026545900 | 66200 | 66100 | 66200 | 66100 | 2101 |
| 410 | 20240412 | 130600 | 71887515300 | 66200 | 66200 | 66200 | 66100 | 1194 |
| 411 | 20240412 | 130500 | 71808516900 | 66200 | 66300 | 66300 | 66100 | 3504 |
| 412 | 20240412 | 130400 | 71576432000 | 66200 | 66200 | 66300 | 66200 | 946 |
| 413 | 20240412 | 130300 | 71513757000 | 66300 | 66100 | 66300 | 66100 | 9562 |
| 414 | 20240412 | 130200 | 70880654600 | 66200 | 66200 | 66200 | 66100 | 1150 |
| 415 | 20240412 | 130100 | 70804544800 | 66100 | 66100 | 66200 | 66100 | 1789 |
| 416 | 20240412 | 130000 | 70686230100 | 66100 | 66100 | 66200 | 66100 | 640 |
| 417 | 20240412 | 125900 | 70643895700 | 66100 | 66100 | 66200 | 66100 | 2305 |
| 418 | 20240412 | 125800 | 70491475000 | 66100 | 66200 | 66200 | 66100 | 634 |
| 419 | 20240412 | 125700 | 70449527100 | 66200 | 66100 | 66200 | 66100 | 702 |
| 420 | 20240412 | 125600 | 70403102400 | 66100 | 66100 | 66200 | 66100 | 850 |
| 421 | 20240412 | 125500 | 70346886400 | 66200 | 66100 | 66200 | 66100 | 846 |
| 422 | 20240412 | 125400 | 70290922300 | 66200 | 66100 | 66300 | 66100 | 14931 |
| 423 | 20240412 | 125300 | 69303609200 | 66000 | 66000 | 66100 | 66000 | 947 |
| 424 | 20240412 | 125200 | 69241067800 | 66000 | 66000 | 66100 | 66000 | 914 |
| 425 | 20240412 | 125100 | 69180740400 | 66000 | 66100 | 66100 | 66000 | 1912 |
| 426 | 20240412 | 125000 | 69054424600 | 66100 | 66200 | 66200 | 66000 | 3355 |
| 427 | 20240412 | 124900 | 68832659200 | 66200 | 66200 | 66200 | 66100 | 2131 |
| 428 | 20240412 | 124800 | 68691719300 | 66200 | 66100 | 66200 | 66100 | 1216 |
| 429 | 20240412 | 124700 | 68611317000 | 66100 | 66200 | 66200 | 66100 | 456 |
| 430 | 20240412 | 124600 | 68581160600 | 66200 | 66100 | 66200 | 66100 | 1141 |
| 431 | 20240412 | 124500 | 68505661500 | 66200 | 66100 | 66200 | 66100 | 579 |
| 432 | 20240412 | 124400 | 68467371100 | 66100 | 66200 | 66300 | 66100 | 5993 |
| 433 | 20240412 | 124300 | 68070742600 | 66300 | 66200 | 66300 | 66200 | 1084 |
| 434 | 20240412 | 124200 | 67998967800 | 66300 | 66300 | 66300 | 66200 | 2853 |
| 435 | 20240412 | 124100 | 67810054700 | 66300 | 66200 | 66300 | 66200 | 1960 |
| 436 | 20240412 | 124000 | 67680290300 | 66300 | 66200 | 66300 | 66200 | 746 |
| 437 | 20240412 | 123900 | 67630883100 | 66300 | 66200 | 66300 | 66200 | 625 |
| 438 | 20240412 | 123800 | 67589465400 | 66200 | 66200 | 66300 | 66200 | 1104 |
| 439 | 20240412 | 123700 | 67516306500 | 66300 | 66300 | 66300 | 66200 | 815 |
| 440 | 20240412 | 123600 | 67462308400 | 66300 | 66300 | 66300 | 66200 | 437 |
| 441 | 20240412 | 123500 | 67433369800 | 66300 | 66200 | 66300 | 66200 | 627 |
| 442 | 20240412 | 123400 | 67391851700 | 66300 | 66300 | 66300 | 66200 | 1694 |
| 443 | 20240412 | 123300 | 67279580300 | 66300 | 66200 | 66300 | 66100 | 6405 |
| 444 | 20240412 | 123200 | 66855556800 | 66100 | 66200 | 66300 | 66100 | 5942 |
| 445 | 20240412 | 123100 | 66462270500 | 66300 | 66300 | 66400 | 66200 | 6445 |
| 446 | 20240412 | 123000 | 66035131600 | 66300 | 66500 | 66500 | 66300 | 7615 |
| 447 | 20240412 | 122900 | 65529376600 | 66400 | 66300 | 66500 | 66300 | 11445 |
| 448 | 20240412 | 122800 | 64769310500 | 66400 | 66400 | 66400 | 66300 | 1426 |
| 449 | 20240412 | 122700 | 64674681400 | 66400 | 66400 | 66400 | 66300 | 800 |
| 450 | 20240412 | 122600 | 64621596500 | 66400 | 66300 | 66400 | 66300 | 942 |
| 451 | 20240412 | 122500 | 64559125900 | 66400 | 66300 | 66400 | 66300 | 661 |
| 452 | 20240412 | 122400 | 64515265600 | 66400 | 66300 | 66400 | 66300 | 578 |
| 453 | 20240412 | 122300 | 64476931800 | 66400 | 66300 | 66400 | 66300 | 315 |
| 454 | 20240412 | 122200 | 64456035800 | 66400 | 66500 | 66500 | 66300 | 4464 |
| 455 | 20240412 | 122100 | 64159676700 | 66500 | 66300 | 66600 | 66300 | 15504 |
| 456 | 20240412 | 122000 | 63129865000 | 66300 | 66400 | 66400 | 66300 | 1098 |
| 457 | 20240412 | 121900 | 63057029600 | 66400 | 66300 | 66400 | 66300 | 595 |
| 458 | 20240412 | 121800 | 63017566600 | 66400 | 66400 | 66400 | 66300 | 595 |
| 459 | 20240412 | 121700 | 62978089800 | 66400 | 66400 | 66400 | 66300 | 809 |
| 460 | 20240412 | 121600 | 62924412500 | 66400 | 66300 | 66400 | 66300 | 809 |
| 461 | 20240412 | 121500 | 62870767000 | 66400 | 66300 | 66400 | 66300 | 716 |
| 462 | 20240412 | 121400 | 62823269800 | 66400 | 66400 | 66400 | 66300 | 852 |
| 463 | 20240412 | 121300 | 62766752800 | 66300 | 66500 | 66500 | 66300 | 2742 |
| 464 | 20240412 | 121200 | 62584802700 | 66500 | 66500 | 66500 | 66300 | 1467 |
| 465 | 20240412 | 121100 | 62487412400 | 66400 | 66500 | 66600 | 66300 | 4402 |
| 466 | 20240412 | 121000 | 62195221700 | 66500 | 66600 | 66700 | 66500 | 9397 |
| 467 | 20240412 | 120900 | 61569583800 | 66700 | 66700 | 66800 | 66600 | 9102 |
| 468 | 20240412 | 120800 | 60962648700 | 66800 | 66700 | 66800 | 66700 | 1361 |
| 469 | 20240412 | 120700 | 60871776800 | 66800 | 66700 | 66800 | 66700 | 493 |
| 470 | 20240412 | 120600 | 60838876800 | 66800 | 66800 | 66800 | 66700 | 1693 |
| 471 | 20240412 | 120500 | 60725849000 | 66800 | 66800 | 66800 | 66700 | 660 |
| 472 | 20240412 | 120400 | 60681789300 | 66800 | 66800 | 66800 | 66700 | 2007 |
| 473 | 20240412 | 120300 | 60547847800 | 66800 | 66800 | 66800 | 66700 | 1293 |
| 474 | 20240412 | 120200 | 60461517000 | 66800 | 66700 | 66800 | 66700 | 600 |
| 475 | 20240412 | 120100 | 60421465300 | 66700 | 66700 | 66800 | 66700 | 1090 |
| 476 | 20240412 | 120000 | 60348691800 | 66800 | 66700 | 66900 | 66700 | 1598 |
| 477 | 20240412 | 115900 | 60241977300 | 66800 | 66900 | 66900 | 66700 | 2118 |
| 478 | 20240412 | 115800 | 60100500600 | 66800 | 66800 | 66900 | 66700 | 4190 |
| 479 | 20240412 | 115700 | 59820626500 | 66800 | 66800 | 66900 | 66700 | 1308 |
| 480 | 20240412 | 115600 | 59733249000 | 66800 | 66800 | 66900 | 66700 | 5467 |
| 481 | 20240412 | 115500 | 59368097200 | 66700 | 66700 | 66800 | 66700 | 709 |
| 482 | 20240412 | 115400 | 59320793600 | 66700 | 66800 | 66800 | 66700 | 2517 |
| 483 | 20240412 | 115300 | 59152812500 | 66800 | 66700 | 66800 | 66700 | 929 |
| 484 | 20240412 | 115200 | 59090807000 | 66700 | 66800 | 66800 | 66700 | 957 |
| 485 | 20240412 | 115100 | 59026956200 | 66700 | 66800 | 66800 | 66700 | 1046 |
| 486 | 20240412 | 115000 | 58957140100 | 66800 | 66900 | 66900 | 66700 | 3435 |
| 487 | 20240412 | 114900 | 58727633300 | 66900 | 66900 | 66900 | 66800 | 757 |
| 488 | 20240412 | 114800 | 58677017300 | 66900 | 66900 | 66900 | 66800 | 716 |
| 489 | 20240412 | 114700 | 58629165800 | 66900 | 66800 | 66900 | 66800 | 502 |
| 490 | 20240412 | 114600 | 58595619600 | 66900 | 66700 | 66900 | 66700 | 2154 |
| 491 | 20240412 | 114500 | 58451647800 | 66800 | 66800 | 67000 | 66700 | 1634 |
| 492 | 20240412 | 114400 | 58342557600 | 67000 | 66900 | 67000 | 66700 | 1403 |
| 493 | 20240412 | 114300 | 58248728400 | 66800 | 66900 | 66900 | 66600 | 2903 |
| 494 | 20240412 | 114200 | 58054839400 | 66900 | 66900 | 67000 | 66800 | 2762 |
| 495 | 20240412 | 114100 | 57870118900 | 67000 | 66900 | 67000 | 66800 | 4555 |
| 496 | 20240412 | 114000 | 57565413300 | 66800 | 66700 | 66900 | 66700 | 12371 |
| 497 | 20240412 | 113900 | 56738992900 | 66700 | 66700 | 66800 | 66700 | 1104 |
| 498 | 20240412 | 113800 | 56665320800 | 66700 | 66700 | 66800 | 66700 | 2612 |
| 499 | 20240412 | 113700 | 56491004700 | 66700 | 66700 | 66800 | 66600 | 1236 |
| 500 | 20240412 | 113600 | 56408534300 | 66700 | 66700 | 66800 | 66700 | 2875 |
| 501 | 20240412 | 113500 | 56216750100 | 66800 | 66800 | 66800 | 66700 | 1278 |
| 502 | 20240412 | 113400 | 56131476600 | 66800 | 66800 | 66800 | 66700 | 2687 |
| 503 | 20240412 | 113300 | 55952159000 | 66800 | 66700 | 66800 | 66700 | 1167 |
| 504 | 20240412 | 113200 | 55874283400 | 66700 | 66800 | 66800 | 66600 | 3288 |
| 505 | 20240412 | 113100 | 55654941700 | 66800 | 66700 | 66800 | 66700 | 1155 |
| 506 | 20240412 | 113000 | 55577887800 | 66800 | 66800 | 66800 | 66700 | 1614 |
| 507 | 20240412 | 112900 | 55470166400 | 66800 | 66700 | 66800 | 66600 | 3185 |
| 508 | 20240412 | 112800 | 55257721100 | 66700 | 66800 | 66800 | 66600 | 1425 |
| 509 | 20240412 | 112700 | 55162620800 | 66800 | 66700 | 66800 | 66700 | 2615 |
| 510 | 20240412 | 112600 | 54988168500 | 66700 | 66700 | 66800 | 66700 | 754 |
| 511 | 20240412 | 112500 | 54937852000 | 66800 | 66700 | 66800 | 66700 | 1074 |
| 512 | 20240412 | 112400 | 54866141300 | 66800 | 66800 | 66800 | 66700 | 511 |
| 513 | 20240412 | 112300 | 54832040800 | 66800 | 66800 | 66800 | 66700 | 457 |
| 514 | 20240412 | 112200 | 54801547300 | 66800 | 66600 | 66800 | 66600 | 2663 |
| 515 | 20240412 | 112100 | 54623949600 | 66700 | 66700 | 66700 | 66600 | 487 |
| 516 | 20240412 | 112000 | 54591487200 | 66700 | 66600 | 66700 | 66600 | 1491 |
| 517 | 20240412 | 111900 | 54492077900 | 66700 | 66600 | 66700 | 66600 | 284 |
| 518 | 20240412 | 111800 | 54473145800 | 66700 | 66600 | 66700 | 66500 | 3054 |
| 519 | 20240412 | 111700 | 54269760100 | 66600 | 66800 | 66800 | 66500 | 3964 |
| 520 | 20240412 | 111600 | 54005525000 | 66800 | 66700 | 66800 | 66700 | 1746 |
| 521 | 20240412 | 111500 | 53888919000 | 66700 | 66700 | 66800 | 66700 | 618 |
| 522 | 20240412 | 111400 | 53847654900 | 66700 | 66800 | 66900 | 66700 | 2670 |
| 523 | 20240412 | 111300 | 53669299300 | 66800 | 66700 | 66900 | 66600 | 9805 |
| 524 | 20240412 | 111200 | 53014953700 | 66700 | 66700 | 66700 | 66600 | 1279 |
| 525 | 20240412 | 111100 | 52929694700 | 66700 | 66700 | 66700 | 66600 | 310 |
| 526 | 20240412 | 111000 | 52909032700 | 66600 | 66500 | 66700 | 66500 | 4289 |
| 527 | 20240412 | 110900 | 52623240300 | 66500 | 66700 | 66700 | 66500 | 7975 |
| 528 | 20240412 | 110800 | 52092098000 | 66700 | 66600 | 66700 | 66600 | 3724 |
| 529 | 20240412 | 110700 | 51843849300 | 66700 | 66500 | 66700 | 66500 | 5624 |
| 530 | 20240412 | 110600 | 51469542000 | 66600 | 66500 | 66600 | 66500 | 1440 |
| 531 | 20240412 | 110500 | 51373674400 | 66500 | 66600 | 66600 | 66500 | 2700 |
| 532 | 20240412 | 110400 | 51194086200 | 66600 | 66400 | 66600 | 66400 | 5611 |
| 533 | 20240412 | 110300 | 50820984600 | 66500 | 66200 | 66500 | 66200 | 14532 |
| 534 | 20240412 | 110200 | 49857701000 | 66200 | 66000 | 66200 | 65900 | 5584 |
| 535 | 20240412 | 110100 | 49488940100 | 66000 | 65900 | 66000 | 65900 | 682 |
| 536 | 20240412 | 110000 | 49443960400 | 66000 | 66000 | 66000 | 65900 | 1416 |
| 537 | 20240412 | 105900 | 49350534600 | 66000 | 66000 | 66000 | 65900 | 1423 |
| 538 | 20240412 | 105800 | 49256732800 | 66000 | 66000 | 66000 | 65900 | 1270 |
| 539 | 20240412 | 105700 | 49172932200 | 66000 | 66000 | 66000 | 65900 | 1652 |
| 540 | 20240412 | 105600 | 49063943100 | 66000 | 66000 | 66000 | 65900 | 1917 |
| 541 | 20240412 | 105500 | 48937477900 | 66000 | 65800 | 66100 | 65800 | 2527 |
| 542 | 20240412 | 105400 | 48770850500 | 65800 | 66100 | 66100 | 65800 | 3895 |
| 543 | 20240412 | 105300 | 48513801000 | 66100 | 66000 | 66100 | 65900 | 3415 |
| 544 | 20240412 | 105200 | 48288444500 | 66000 | 65800 | 66000 | 65800 | 4906 |
| 545 | 20240412 | 105100 | 47965436400 | 65700 | 65700 | 65800 | 65600 | 2104 |
| 546 | 20240412 | 105000 | 47827163700 | 65700 | 65700 | 65700 | 65600 | 1083 |
| 547 | 20240412 | 104900 | 47756038100 | 65600 | 65800 | 65800 | 65600 | 5756 |
| 548 | 20240412 | 104800 | 47377837300 | 65700 | 65800 | 65800 | 65700 | 1287 |
| 549 | 20240412 | 104700 | 47293168200 | 65800 | 65700 | 65800 | 65700 | 2030 |
| 550 | 20240412 | 104600 | 47159641300 | 65700 | 65700 | 65800 | 65600 | 4318 |
| 551 | 20240412 | 104500 | 46875968500 | 65700 | 65700 | 65700 | 65600 | 1518 |
| 552 | 20240412 | 104400 | 46776368000 | 65700 | 65700 | 65800 | 65600 | 5938 |
| 553 | 20240412 | 104300 | 46386508400 | 65700 | 65800 | 65900 | 65600 | 12980 |
| 554 | 20240412 | 104200 | 45533518200 | 65800 | 66000 | 66000 | 65800 | 8255 |
| 555 | 20240412 | 104100 | 44989798600 | 65900 | 66000 | 66100 | 65900 | 6975 |
| 556 | 20240412 | 104000 | 44529557300 | 66000 | 66000 | 66100 | 66000 | 2294 |
| 557 | 20240412 | 103900 | 44378079700 | 66000 | 66100 | 66100 | 66000 | 726 |
| 558 | 20240412 | 103800 | 44330118900 | 66000 | 66200 | 66200 | 66000 | 787 |
| 559 | 20240412 | 103700 | 44278117300 | 66100 | 66200 | 66200 | 66000 | 5081 |
| 560 | 20240412 | 103600 | 43942244300 | 66100 | 66100 | 66200 | 66100 | 1291 |
| 561 | 20240412 | 103500 | 43856865200 | 66100 | 66200 | 66200 | 66100 | 1281 |
| 562 | 20240412 | 103400 | 43772170200 | 66200 | 66200 | 66200 | 66100 | 1018 |
| 563 | 20240412 | 103300 | 43704838100 | 66200 | 66300 | 66300 | 66100 | 775 |
| 564 | 20240412 | 103200 | 43653524500 | 66300 | 66100 | 66300 | 66100 | 4646 |
| 565 | 20240412 | 103100 | 43346009500 | 66100 | 66200 | 66200 | 66000 | 2502 |
| 566 | 20240412 | 103000 | 43180683900 | 66100 | 66100 | 66200 | 66000 | 8279 |
| 567 | 20240412 | 102900 | 42633502600 | 66100 | 66000 | 66100 | 66000 | 709 |
| 568 | 20240412 | 102800 | 42586655600 | 66000 | 66100 | 66100 | 66000 | 1395 |
| 569 | 20240412 | 102700 | 42494543800 | 66100 | 65900 | 66100 | 65900 | 5960 |
| 570 | 20240412 | 102600 | 42101161000 | 65900 | 65900 | 66000 | 65900 | 1258 |
| 571 | 20240412 | 102500 | 42018222600 | 66000 | 65900 | 66000 | 65900 | 646 |
| 572 | 20240412 | 102400 | 41975609700 | 65900 | 66000 | 66000 | 65900 | 963 |
| 573 | 20240412 | 102300 | 41912083100 | 66000 | 66000 | 66100 | 65900 | 597 |
| 574 | 20240412 | 102200 | 41872685000 | 66000 | 66000 | 66100 | 66000 | 2810 |
| 575 | 20240412 | 102100 | 41687195500 | 66100 | 66200 | 66200 | 66000 | 821 |
| 576 | 20240412 | 102000 | 41632927600 | 66200 | 66000 | 66200 | 66000 | 3806 |
| 577 | 20240412 | 101900 | 41381431700 | 66000 | 66000 | 66100 | 65900 | 3111 |
| 578 | 20240412 | 101800 | 41176184400 | 66000 | 66100 | 66100 | 65900 | 7714 |
| 579 | 20240412 | 101700 | 40667296000 | 66100 | 66100 | 66200 | 66000 | 1402 |
| 580 | 20240412 | 101600 | 40574600400 | 66100 | 66200 | 66200 | 66000 | 2348 |
| 581 | 20240412 | 101500 | 40419388300 | 66200 | 66000 | 66200 | 66000 | 4167 |
| 582 | 20240412 | 101400 | 40143743600 | 66000 | 66000 | 66100 | 65900 | 1823 |
| 583 | 20240412 | 101300 | 40023445300 | 66000 | 66000 | 66000 | 65900 | 757 |
| 584 | 20240412 | 101200 | 39973500600 | 65900 | 65900 | 66000 | 65800 | 2019 |
| 585 | 20240412 | 101100 | 39840529700 | 65800 | 66000 | 66100 | 65800 | 8090 |
| 586 | 20240412 | 101000 | 39307521400 | 66000 | 65800 | 66000 | 65800 | 6610 |
| 587 | 20240412 | 100900 | 38871929700 | 65800 | 65800 | 65900 | 65800 | 1442 |
| 588 | 20240412 | 100800 | 38777032800 | 65800 | 66000 | 66000 | 65800 | 8813 |
| 589 | 20240412 | 100700 | 38196648300 | 66000 | 66000 | 66000 | 65900 | 3419 |
| 590 | 20240412 | 100600 | 37971247100 | 65900 | 66000 | 66100 | 65900 | 11501 |
| 591 | 20240412 | 100500 | 37212385800 | 66000 | 66000 | 66100 | 66000 | 3659 |
| 592 | 20240412 | 100400 | 36970813600 | 66100 | 66100 | 66100 | 66000 | 1834 |
| 593 | 20240412 | 100300 | 36849670000 | 66100 | 66100 | 66200 | 66000 | 9721 |
| 594 | 20240412 | 100200 | 36207272800 | 66200 | 66200 | 66300 | 66100 | 2193 |
| 595 | 20240412 | 100100 | 36062189300 | 66200 | 66300 | 66300 | 66200 | 1790 |
| 596 | 20240412 | 100000 | 35943656500 | 66300 | 66300 | 66300 | 66200 | 662 |
| 597 | 20240412 | 095900 | 35899799400 | 66300 | 66300 | 66300 | 66200 | 1300 |
| 598 | 20240412 | 095800 | 35813688400 | 66300 | 66100 | 66300 | 66100 | 1955 |
| 599 | 20240412 | 095700 | 35684131400 | 66100 | 66200 | 66200 | 66100 | 744 |
| 600 | 20240412 | 095600 | 35634906000 | 66200 | 66200 | 66200 | 66100 | 2643 |
| 601 | 20240412 | 095500 | 35459964000 | 66100 | 66400 | 66400 | 66100 | 10088 |
| 602 | 20240412 | 095400 | 34791930100 | 66400 | 66400 | 66400 | 66300 | 2356 |
| 603 | 20240412 | 095300 | 34635592800 | 66400 | 66500 | 66500 | 66400 | 2786 |
| 604 | 20240412 | 095200 | 34450538800 | 66400 | 66500 | 66500 | 66400 | 669 |
| 605 | 20240412 | 095100 | 34406057800 | 66500 | 66400 | 66500 | 66300 | 3340 |
| 606 | 20240412 | 095000 | 34184241500 | 66300 | 66500 | 66500 | 66300 | 1422 |
| 607 | 20240412 | 094900 | 34089816800 | 66400 | 66300 | 66500 | 66300 | 8055 |
| 608 | 20240412 | 094800 | 33554852400 | 66300 | 66300 | 66400 | 66300 | 1095 |
| 609 | 20240412 | 094700 | 33482204000 | 66400 | 66400 | 66400 | 66300 | 2825 |
| 610 | 20240412 | 094600 | 33294793700 | 66300 | 66400 | 66500 | 66300 | 6246 |
| 611 | 20240412 | 094500 | 32880108500 | 66400 | 66500 | 66500 | 66400 | 1334 |
| 612 | 20240412 | 094400 | 32791514700 | 66500 | 66700 | 66700 | 66400 | 3446 |
| 613 | 20240412 | 094300 | 32562297500 | 66700 | 66700 | 66700 | 66600 | 2214 |
| 614 | 20240412 | 094200 | 32414651700 | 66600 | 66500 | 66700 | 66500 | 2022 |
| 615 | 20240412 | 094100 | 32279999100 | 66500 | 66500 | 66500 | 66300 | 3235 |
| 616 | 20240412 | 094000 | 32065155300 | 66500 | 66500 | 66600 | 66300 | 16973 |
| 617 | 20240412 | 093900 | 30938742600 | 66600 | 66600 | 66600 | 66500 | 1220 |
| 618 | 20240412 | 093800 | 30857536500 | 66600 | 66500 | 66600 | 66400 | 3870 |
| 619 | 20240412 | 093700 | 30600169300 | 66600 | 66600 | 66800 | 66600 | 3448 |
| 620 | 20240412 | 093600 | 30370327500 | 66700 | 66600 | 66700 | 66500 | 4324 |
| 621 | 20240412 | 093500 | 30082204700 | 66600 | 66600 | 66600 | 66300 | 3690 |
| 622 | 20240412 | 093400 | 29836761800 | 66600 | 66400 | 66600 | 66300 | 4444 |
| 623 | 20240412 | 093300 | 29541347300 | 66400 | 66400 | 66500 | 66300 | 1390 |
| 624 | 20240412 | 093200 | 29449046300 | 66500 | 66300 | 66500 | 66200 | 4991 |
| 625 | 20240412 | 093100 | 29117756000 | 66300 | 66000 | 66300 | 65900 | 8361 |
| 626 | 20240412 | 093000 | 28564673000 | 65900 | 65900 | 66000 | 65700 | 7238 |
| 627 | 20240412 | 092900 | 28087537400 | 65900 | 66000 | 66000 | 65700 | 7430 |
| 628 | 20240412 | 092800 | 27598644900 | 65900 | 65900 | 66000 | 65800 | 5672 |
| 629 | 20240412 | 092700 | 27224691600 | 65900 | 66000 | 66100 | 65900 | 6744 |
| 630 | 20240412 | 092600 | 26779678700 | 66100 | 65900 | 66100 | 65900 | 11157 |
| 631 | 20240412 | 092500 | 26043503200 | 65900 | 65700 | 66000 | 65700 | 2865 |
| 632 | 20240412 | 092400 | 25854964500 | 65700 | 65900 | 66000 | 65700 | 11952 |
| 633 | 20240412 | 092300 | 25067972900 | 66000 | 65800 | 66100 | 65800 | 15500 |
| 634 | 20240412 | 092200 | 24045790000 | 65900 | 65600 | 65900 | 65500 | 7350 |
| 635 | 20240412 | 092100 | 23562834900 | 65600 | 65600 | 65600 | 65400 | 17013 |
| 636 | 20240412 | 092000 | 22448279800 | 65600 | 65600 | 65800 | 65500 | 8836 |
| 637 | 20240412 | 091900 | 21868315300 | 65700 | 65600 | 65800 | 65500 | 21672 |
| 638 | 20240412 | 091800 | 20447033600 | 65600 | 65700 | 65800 | 65500 | 9186 |
| 639 | 20240412 | 091700 | 19844627400 | 65800 | 65900 | 65900 | 65600 | 12732 |
| 640 | 20240412 | 091600 | 19007971500 | 65800 | 65900 | 66000 | 65700 | 13987 |
| 641 | 20240412 | 091500 | 18087216500 | 66000 | 66100 | 66200 | 65900 | 20847 |
| 642 | 20240412 | 091400 | 16710554800 | 66000 | 66100 | 66200 | 66000 | 12381 |
| 643 | 20240412 | 091300 | 15892228000 | 66100 | 66100 | 66200 | 66000 | 7090 |
| 644 | 20240412 | 091200 | 15423706000 | 66200 | 66200 | 66300 | 66100 | 15951 |
| 645 | 20240412 | 091100 | 14367726500 | 66300 | 66200 | 66500 | 66200 | 8069 |
| 646 | 20240412 | 091000 | 13832675500 | 66300 | 66500 | 66600 | 66200 | 28710 |
| 647 | 20240412 | 090900 | 11924974400 | 66600 | 66800 | 66800 | 66500 | 17676 |
| 648 | 20240412 | 090800 | 10746905300 | 66800 | 66800 | 67000 | 66700 | 10539 |
| 649 | 20240412 | 090700 | 10042377200 | 66800 | 66900 | 66900 | 66700 | 4348 |
| 650 | 20240412 | 090600 | 9751886100 | 66900 | 66600 | 67000 | 66500 | 21119 |
| 651 | 20240412 | 090500 | 8341822800 | 66600 | 66500 | 66700 | 66500 | 11654 |
| 652 | 20240412 | 090400 | 7565652700 | 66600 | 66600 | 66700 | 66500 | 15436 |
| 653 | 20240412 | 090300 | 6538329700 | 66600 | 66900 | 66900 | 66600 | 19571 |
| 654 | 20240412 | 090200 | 5232375000 | 66900 | 67000 | 67000 | 66800 | 12192 |
| 655 | 20240412 | 090100 | 4416616900 | 67000 | 66800 | 67100 | 66700 | 16876 |
| 656 | 20240412 | 090000 | 3287888000 | 66800 | 67400 | 67400 | 66700 | 48699 |