37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 3 | 20240426 | 201000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240426 | 200900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240426 | 200800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240426 | 200700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240426 | 200600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240426 | 200500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240426 | 200400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240426 | 200300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240426 | 200200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240426 | 200100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240426 | 200000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240426 | 195900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240426 | 195800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240426 | 195700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240426 | 195600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240426 | 195500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240426 | 195400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240426 | 195300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240426 | 195200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240426 | 195100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240426 | 195000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240426 | 194900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240426 | 194800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240426 | 194700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240426 | 194600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240426 | 194500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240426 | 194400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240426 | 194300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240426 | 194200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240426 | 194100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 33 | 20240426 | 194000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240426 | 193900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240426 | 193800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240426 | 193700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240426 | 193600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240426 | 193500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240426 | 193400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240426 | 193300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240426 | 193200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240426 | 193100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240426 | 193000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240426 | 192900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240426 | 192800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240426 | 192700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240426 | 192600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240426 | 192500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240426 | 192400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240426 | 192300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240426 | 192200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240426 | 192100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240426 | 192000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240426 | 191900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240426 | 191800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240426 | 191700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240426 | 191600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240426 | 191500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240426 | 191400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240426 | 191300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240426 | 191200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240426 | 191100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 63 | 20240426 | 191000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240426 | 190900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240426 | 190800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240426 | 190700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240426 | 190600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240426 | 190500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240426 | 190400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240426 | 190300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240426 | 190200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240426 | 190100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240426 | 190000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240426 | 185900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240426 | 185800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240426 | 185700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240426 | 185600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240426 | 185500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240426 | 185400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240426 | 185300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240426 | 185200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240426 | 185100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240426 | 185000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240426 | 184900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240426 | 184800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240426 | 184700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240426 | 184600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240426 | 184500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240426 | 184400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240426 | 184300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240426 | 184200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240426 | 184100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 93 | 20240426 | 184000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240426 | 183900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240426 | 183800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240426 | 183700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240426 | 183600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240426 | 183500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240426 | 183400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240426 | 183300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240426 | 183200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240426 | 183100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240426 | 183000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240426 | 182900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240426 | 182800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240426 | 182700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240426 | 182600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240426 | 182500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240426 | 182400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240426 | 182300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240426 | 182200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240426 | 182100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240426 | 182000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240426 | 181900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240426 | 181800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240426 | 181700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240426 | 181600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240426 | 181500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240426 | 181400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240426 | 181300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240426 | 181200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240426 | 181100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 123 | 20240426 | 181000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240426 | 180900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240426 | 180800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240426 | 180700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240426 | 180600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240426 | 180500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240426 | 180400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240426 | 180300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240426 | 180200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240426 | 180100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240426 | 180000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240426 | 175900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240426 | 175800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240426 | 175700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240426 | 175600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240426 | 175500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240426 | 175400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240426 | 175300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240426 | 175200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240426 | 175100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240426 | 175000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240426 | 174900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240426 | 174800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240426 | 174700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240426 | 174600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240426 | 174500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240426 | 174400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240426 | 174300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240426 | 174200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240426 | 174100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 153 | 20240426 | 174000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240426 | 173900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240426 | 173800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240426 | 173700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240426 | 173600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240426 | 173500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240426 | 173400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240426 | 173300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240426 | 173200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240426 | 173100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240426 | 173000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240426 | 172900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240426 | 172800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240426 | 172700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240426 | 172600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240426 | 172500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240426 | 172400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240426 | 172300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240426 | 172200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240426 | 172100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240426 | 172000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240426 | 171900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240426 | 171800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240426 | 171700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240426 | 171600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240426 | 171500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240426 | 171400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240426 | 171300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240426 | 171200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240426 | 171100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 183 | 20240426 | 171000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240426 | 170900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240426 | 170800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240426 | 170700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240426 | 170600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240426 | 170500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240426 | 170400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240426 | 170300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240426 | 170200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240426 | 170100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240426 | 170000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240426 | 165900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240426 | 165800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240426 | 165700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240426 | 165600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240426 | 165500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240426 | 165400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240426 | 165300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240426 | 165200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240426 | 165100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240426 | 165000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240426 | 164900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240426 | 164800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240426 | 164700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240426 | 164600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240426 | 164500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240426 | 164400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240426 | 164300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240426 | 164200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240426 | 164100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 213 | 20240426 | 164000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240426 | 163900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240426 | 163800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240426 | 163700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240426 | 163600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240426 | 163500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240426 | 163400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240426 | 163300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240426 | 163200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240426 | 163100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240426 | 163000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240426 | 162900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240426 | 162800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240426 | 162700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240426 | 162600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240426 | 162500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240426 | 162400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240426 | 162300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240426 | 162200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20240426 | 162100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20240426 | 162000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20240426 | 161900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20240426 | 161800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20240426 | 161700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20240426 | 161600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20240426 | 161500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20240426 | 161400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20240426 | 161300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20240426 | 161200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20240426 | 161100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 243 | 20240426 | 161000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20240426 | 160900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20240426 | 160800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20240426 | 160700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20240426 | 160600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20240426 | 160500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20240426 | 160400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20240426 | 160300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20240426 | 160200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20240426 | 160100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20240426 | 160000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20240426 | 155900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20240426 | 155800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20240426 | 155700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20240426 | 155600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20240426 | 155500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20240426 | 155400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20240426 | 155300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20240426 | 155200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20240426 | 155100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20240426 | 155000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20240426 | 154900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20240426 | 154800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20240426 | 154700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20240426 | 154600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20240426 | 154500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20240426 | 154400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20240426 | 154300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20240426 | 154200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20240426 | 154100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 273 | 20240426 | 154000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20240426 | 153900 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20240426 | 153800 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20240426 | 153700 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20240426 | 153600 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20240426 | 153500 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20240426 | 153400 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20240426 | 153300 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20240426 | 153200 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20240426 | 153100 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20240426 | 153000 | 178515029300 | 76000 | 76000 | 76000 | 76000 | 117447 |
| 284 | 20240426 | 152900 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 285 | 20240426 | 152800 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 286 | 20240426 | 152700 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 287 | 20240426 | 152600 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 288 | 20240426 | 152500 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 289 | 20240426 | 152400 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 290 | 20240426 | 152300 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 291 | 20240426 | 152200 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 292 | 20240426 | 152100 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 293 | 20240426 | 152000 | 169589057300 | 75800 | 75800 | 75800 | 75800 | 0 |
| 294 | 20240426 | 151900 | 169589057300 | 75800 | 76000 | 76000 | 75800 | 11416 |
| 295 | 20240426 | 151800 | 168723173600 | 75900 | 76000 | 76000 | 75800 | 4860 |
| 296 | 20240426 | 151700 | 168354200500 | 76000 | 75900 | 76100 | 75900 | 7152 |
| 297 | 20240426 | 151600 | 167810796300 | 75900 | 76000 | 76000 | 75900 | 3683 |
| 298 | 20240426 | 151500 | 167531029100 | 76000 | 76000 | 76100 | 75900 | 15194 |
| 299 | 20240426 | 151400 | 166376999700 | 76100 | 75900 | 76100 | 75900 | 10486 |
| 300 | 20240426 | 151300 | 165580021000 | 75900 | 75900 | 76000 | 75900 | 2511 |
| 301 | 20240426 | 151200 | 165389287900 | 75900 | 75900 | 76000 | 75800 | 4682 |
| 302 | 20240426 | 151100 | 165033940200 | 75900 | 75800 | 75900 | 75800 | 1685 |
| 303 | 20240426 | 151000 | 164906087300 | 75800 | 75700 | 75900 | 75700 | 6780 |
| 304 | 20240426 | 150900 | 164392240200 | 75800 | 75600 | 75800 | 75600 | 7736 |
| 305 | 20240426 | 150800 | 163806699500 | 75600 | 75600 | 75700 | 75600 | 1968 |
| 306 | 20240426 | 150700 | 163657834000 | 75700 | 75700 | 75700 | 75600 | 1657 |
| 307 | 20240426 | 150600 | 163532494300 | 75700 | 75700 | 75700 | 75600 | 8182 |
| 308 | 20240426 | 150500 | 162913694000 | 75700 | 75600 | 75700 | 75600 | 1812 |
| 309 | 20240426 | 150400 | 162776647500 | 75600 | 75700 | 75700 | 75600 | 2764 |
| 310 | 20240426 | 150300 | 162567566900 | 75700 | 75600 | 75700 | 75600 | 1543 |
| 311 | 20240426 | 150200 | 162450832000 | 75700 | 75700 | 75700 | 75600 | 2091 |
| 312 | 20240426 | 150100 | 162292659000 | 75700 | 75600 | 75700 | 75600 | 2276 |
| 313 | 20240426 | 150000 | 162120458500 | 75700 | 75700 | 75800 | 75600 | 20479 |
| 314 | 20240426 | 145900 | 160571653500 | 75700 | 75700 | 75800 | 75700 | 1737 |
| 315 | 20240426 | 145800 | 160440068200 | 75800 | 75800 | 75800 | 75700 | 2033 |
| 316 | 20240426 | 145700 | 160286096300 | 75700 | 75800 | 75800 | 75700 | 2712 |
| 317 | 20240426 | 145600 | 160080665500 | 75800 | 75700 | 75800 | 75700 | 2376 |
| 318 | 20240426 | 145500 | 159900666700 | 75800 | 75800 | 75800 | 75700 | 1095 |
| 319 | 20240426 | 145400 | 159817712400 | 75800 | 75800 | 75900 | 75600 | 20838 |
| 320 | 20240426 | 145300 | 158240002800 | 75800 | 75900 | 76000 | 75800 | 11338 |
| 321 | 20240426 | 145200 | 157379832000 | 75900 | 76000 | 76000 | 75900 | 1037 |
| 322 | 20240426 | 145100 | 157301083600 | 76000 | 76100 | 76200 | 75800 | 22939 |
| 323 | 20240426 | 145000 | 155558058100 | 76100 | 76200 | 76200 | 76100 | 1870 |
| 324 | 20240426 | 144900 | 155415674700 | 76100 | 76200 | 76200 | 76100 | 1175 |
| 325 | 20240426 | 144800 | 155326181200 | 76100 | 76000 | 76200 | 76000 | 2564 |
| 326 | 20240426 | 144700 | 155131045300 | 76100 | 76100 | 76100 | 76000 | 1397 |
| 327 | 20240426 | 144600 | 155024752400 | 76100 | 76100 | 76200 | 76000 | 2999 |
| 328 | 20240426 | 144500 | 154796555400 | 76100 | 76200 | 76200 | 76100 | 2173 |
| 329 | 20240426 | 144400 | 154631065500 | 76100 | 76100 | 76200 | 76000 | 1986 |
| 330 | 20240426 | 144300 | 154479793700 | 76100 | 76000 | 76100 | 75900 | 2711 |
| 331 | 20240426 | 144200 | 154273679000 | 76000 | 76000 | 76000 | 75900 | 2054 |
| 332 | 20240426 | 144100 | 154117619900 | 76000 | 76000 | 76000 | 75900 | 1499 |
| 333 | 20240426 | 144000 | 154003724200 | 76000 | 75900 | 76000 | 75900 | 2150 |
| 334 | 20240426 | 143900 | 153840374600 | 76000 | 75900 | 76000 | 75900 | 1822 |
| 335 | 20240426 | 143800 | 153701991400 | 75900 | 76000 | 76000 | 75900 | 5353 |
| 336 | 20240426 | 143700 | 153295648200 | 76000 | 76200 | 76300 | 75900 | 22620 |
| 337 | 20240426 | 143600 | 151574814200 | 76200 | 76200 | 76300 | 76200 | 1338 |
| 338 | 20240426 | 143500 | 151472808500 | 76200 | 76200 | 76200 | 76100 | 2478 |
| 339 | 20240426 | 143400 | 151284026200 | 76100 | 76200 | 76200 | 76100 | 1334 |
| 340 | 20240426 | 143300 | 151182412300 | 76200 | 76100 | 76200 | 76000 | 1586 |
| 341 | 20240426 | 143200 | 151061669800 | 76100 | 76100 | 76200 | 76000 | 5745 |
| 342 | 20240426 | 143100 | 150624527900 | 76100 | 76300 | 76400 | 76100 | 8959 |
| 343 | 20240426 | 143000 | 149941064600 | 76400 | 76200 | 76500 | 76200 | 4046 |
| 344 | 20240426 | 142900 | 149632227700 | 76300 | 76200 | 76300 | 76200 | 2045 |
| 345 | 20240426 | 142800 | 149476280300 | 76200 | 76500 | 76500 | 76200 | 14039 |
| 346 | 20240426 | 142700 | 148404238600 | 76400 | 76500 | 76500 | 76400 | 1489 |
| 347 | 20240426 | 142600 | 148290400300 | 76500 | 76500 | 76500 | 76400 | 2155 |
| 348 | 20240426 | 142500 | 148125692700 | 76500 | 76600 | 76700 | 76400 | 10813 |
| 349 | 20240426 | 142400 | 147298436300 | 76700 | 76700 | 76700 | 76600 | 1382 |
| 350 | 20240426 | 142300 | 147192514800 | 76700 | 76600 | 76700 | 76600 | 1905 |
| 351 | 20240426 | 142200 | 147046446700 | 76700 | 76600 | 76700 | 76600 | 1963 |
| 352 | 20240426 | 142100 | 146896038300 | 76700 | 76600 | 76700 | 76600 | 833 |
| 353 | 20240426 | 142000 | 146832181600 | 76700 | 76800 | 76900 | 76600 | 9501 |
| 354 | 20240426 | 141900 | 146102684200 | 76800 | 76800 | 76800 | 76700 | 2073 |
| 355 | 20240426 | 141800 | 145943518000 | 76800 | 76800 | 76800 | 76700 | 2306 |
| 356 | 20240426 | 141700 | 145766436300 | 76800 | 76700 | 76800 | 76700 | 958 |
| 357 | 20240426 | 141600 | 145692888100 | 76800 | 76600 | 76800 | 76500 | 7726 |
| 358 | 20240426 | 141500 | 145100607200 | 76600 | 76600 | 76600 | 76500 | 1516 |
| 359 | 20240426 | 141400 | 144984502200 | 76600 | 76500 | 76600 | 76500 | 2666 |
| 360 | 20240426 | 141300 | 144780332200 | 76500 | 76600 | 76600 | 76500 | 1076 |
| 361 | 20240426 | 141200 | 144697958800 | 76600 | 76500 | 76600 | 76400 | 2050 |
| 362 | 20240426 | 141100 | 144541161600 | 76500 | 76600 | 76600 | 76400 | 14364 |
| 363 | 20240426 | 141000 | 143442329900 | 76500 | 76700 | 76700 | 76500 | 7698 |
| 364 | 20240426 | 140900 | 142852674500 | 76700 | 76800 | 76800 | 76600 | 23296 |
| 365 | 20240426 | 140800 | 141064671400 | 76800 | 76800 | 76800 | 76700 | 3268 |
| 366 | 20240426 | 140700 | 140813771300 | 76800 | 76900 | 76900 | 76700 | 9513 |
| 367 | 20240426 | 140600 | 140083425800 | 76900 | 76800 | 76900 | 76700 | 5067 |
| 368 | 20240426 | 140500 | 139694223200 | 76800 | 76800 | 76800 | 76700 | 6839 |
| 369 | 20240426 | 140400 | 139169039300 | 76800 | 76600 | 76800 | 76600 | 16058 |
| 370 | 20240426 | 140300 | 137937109700 | 76700 | 76700 | 76700 | 76600 | 3103 |
| 371 | 20240426 | 140200 | 137699141100 | 76600 | 76700 | 76700 | 76600 | 1281 |
| 372 | 20240426 | 140100 | 137600931100 | 76700 | 76600 | 76700 | 76500 | 3192 |
| 373 | 20240426 | 140000 | 137356444400 | 76600 | 76600 | 76600 | 76500 | 4511 |
| 374 | 20240426 | 135900 | 137010927700 | 76500 | 76600 | 76600 | 76500 | 1033 |
| 375 | 20240426 | 135800 | 136931822700 | 76600 | 76500 | 76600 | 76500 | 3671 |
| 376 | 20240426 | 135700 | 136650759200 | 76600 | 76500 | 76700 | 76400 | 9374 |
| 377 | 20240426 | 135600 | 135932818500 | 76600 | 76400 | 76600 | 76400 | 5022 |
| 378 | 20240426 | 135500 | 135548662900 | 76500 | 76400 | 76500 | 76400 | 1587 |
| 379 | 20240426 | 135400 | 135427285700 | 76400 | 76400 | 76500 | 76300 | 11193 |
| 380 | 20240426 | 135300 | 134572267600 | 76500 | 76500 | 76500 | 76400 | 2707 |
| 381 | 20240426 | 135200 | 134365278400 | 76400 | 76700 | 76800 | 76400 | 22333 |
| 382 | 20240426 | 135100 | 132654835400 | 76800 | 76700 | 76800 | 76700 | 8976 |
| 383 | 20240426 | 135000 | 131965568100 | 76800 | 76700 | 76800 | 76600 | 8730 |
| 384 | 20240426 | 134900 | 131295868400 | 76600 | 76500 | 76700 | 76400 | 26966 |
| 385 | 20240426 | 134800 | 129231615300 | 76500 | 76400 | 76500 | 76300 | 11454 |
| 386 | 20240426 | 134700 | 128356492400 | 76400 | 76400 | 76400 | 76300 | 2244 |
| 387 | 20240426 | 134600 | 128185099400 | 76400 | 76400 | 76400 | 76300 | 3048 |
| 388 | 20240426 | 134500 | 127952393500 | 76400 | 76400 | 76400 | 76300 | 1503 |
| 389 | 20240426 | 134400 | 127837590800 | 76400 | 76400 | 76400 | 76300 | 1065 |
| 390 | 20240426 | 134300 | 127756261100 | 76400 | 76400 | 76400 | 76300 | 1881 |
| 391 | 20240426 | 134200 | 127612644300 | 76300 | 76300 | 76400 | 76200 | 8243 |
| 392 | 20240426 | 134100 | 126983751300 | 76300 | 76200 | 76300 | 76100 | 10123 |
| 393 | 20240426 | 134000 | 126211995400 | 76200 | 76000 | 76200 | 75900 | 14084 |
| 394 | 20240426 | 133900 | 125141228300 | 76000 | 75900 | 76000 | 75800 | 5812 |
| 395 | 20240426 | 133800 | 124700052400 | 75800 | 75900 | 75900 | 75800 | 785 |
| 396 | 20240426 | 133700 | 124640503100 | 75900 | 75800 | 75900 | 75800 | 885 |
| 397 | 20240426 | 133600 | 124573382300 | 75900 | 75800 | 75900 | 75700 | 2181 |
| 398 | 20240426 | 133500 | 124408054500 | 75800 | 75900 | 75900 | 75700 | 10369 |
| 399 | 20240426 | 133400 | 123622078100 | 75900 | 75900 | 75900 | 75800 | 1717 |
| 400 | 20240426 | 133300 | 123491813500 | 75900 | 75900 | 75900 | 75800 | 1819 |
| 401 | 20240426 | 133200 | 123353823000 | 75900 | 76000 | 76000 | 75800 | 8959 |
| 402 | 20240426 | 133100 | 122673915000 | 76000 | 76000 | 76000 | 75900 | 902 |
| 403 | 20240426 | 133000 | 122605404300 | 76000 | 75900 | 76000 | 75800 | 2376 |
| 404 | 20240426 | 132900 | 122425050700 | 75900 | 75900 | 75900 | 75800 | 1213 |
| 405 | 20240426 | 132800 | 122332998200 | 75800 | 75900 | 75900 | 75800 | 1593 |
| 406 | 20240426 | 132700 | 122212143600 | 75900 | 75900 | 75900 | 75800 | 2375 |
| 407 | 20240426 | 132600 | 122031904800 | 75800 | 75700 | 75900 | 75700 | 2975 |
| 408 | 20240426 | 132500 | 121806399900 | 75800 | 75800 | 75800 | 75700 | 1267 |
| 409 | 20240426 | 132400 | 121710385700 | 75700 | 75700 | 75800 | 75600 | 2713 |
| 410 | 20240426 | 132300 | 121504977300 | 75700 | 75700 | 75700 | 75600 | 1302 |
| 411 | 20240426 | 132200 | 121406434500 | 75600 | 75700 | 75700 | 75600 | 981 |
| 412 | 20240426 | 132100 | 121332188400 | 75700 | 75700 | 75700 | 75600 | 1455 |
| 413 | 20240426 | 132000 | 121222071500 | 75700 | 75700 | 75700 | 75600 | 982 |
| 414 | 20240426 | 131900 | 121147747800 | 75600 | 75600 | 75700 | 75500 | 3126 |
| 415 | 20240426 | 131800 | 120911457600 | 75600 | 75600 | 75600 | 75500 | 1078 |
| 416 | 20240426 | 131700 | 120829991900 | 75500 | 75500 | 75600 | 75500 | 808 |
| 417 | 20240426 | 131600 | 120768922500 | 75600 | 75600 | 75600 | 75500 | 1518 |
| 418 | 20240426 | 131500 | 120654207700 | 75500 | 75600 | 75600 | 75500 | 1976 |
| 419 | 20240426 | 131400 | 120504890400 | 75500 | 75500 | 75600 | 75500 | 1941 |
| 420 | 20240426 | 131300 | 120358196700 | 75600 | 75600 | 75700 | 75500 | 3187 |
| 421 | 20240426 | 131200 | 120117294500 | 75500 | 75500 | 75600 | 75400 | 3958 |
| 422 | 20240426 | 131100 | 119818473900 | 75500 | 75500 | 75500 | 75400 | 1670 |
| 423 | 20240426 | 131000 | 119692489400 | 75500 | 75400 | 75500 | 75400 | 1323 |
| 424 | 20240426 | 130900 | 119592695600 | 75400 | 75500 | 75500 | 75400 | 2222 |
| 425 | 20240426 | 130800 | 119425130300 | 75500 | 75400 | 75500 | 75400 | 778 |
| 426 | 20240426 | 130700 | 119366423300 | 75500 | 75500 | 75500 | 75400 | 1585 |
| 427 | 20240426 | 130600 | 119246800100 | 75400 | 75400 | 75500 | 75300 | 7015 |
| 428 | 20240426 | 130500 | 118717993700 | 75400 | 75500 | 75500 | 75300 | 6088 |
| 429 | 20240426 | 130400 | 118258970600 | 75400 | 75500 | 75500 | 75400 | 841 |
| 430 | 20240426 | 130300 | 118195519700 | 75400 | 75500 | 75500 | 75400 | 1375 |
| 431 | 20240426 | 130200 | 118091756500 | 75500 | 75500 | 75600 | 75400 | 2464 |
| 432 | 20240426 | 130100 | 117905786100 | 75500 | 75800 | 75800 | 75500 | 9460 |
| 433 | 20240426 | 130000 | 117189862400 | 75800 | 75800 | 76000 | 75700 | 3387 |
| 434 | 20240426 | 125900 | 116933091500 | 75800 | 75800 | 75900 | 75700 | 2689 |
| 435 | 20240426 | 125800 | 116729236100 | 75700 | 76300 | 76300 | 75700 | 25238 |
| 436 | 20240426 | 125700 | 114811996400 | 76300 | 76300 | 76300 | 76200 | 2244 |
| 437 | 20240426 | 125600 | 114640826100 | 76200 | 76400 | 76400 | 76200 | 2558 |
| 438 | 20240426 | 125500 | 114445703900 | 76300 | 76200 | 76400 | 76200 | 6457 |
| 439 | 20240426 | 125400 | 113953051100 | 76300 | 76000 | 76300 | 75900 | 26628 |
| 440 | 20240426 | 125300 | 111927802400 | 76000 | 75900 | 76000 | 75900 | 10913 |
| 441 | 20240426 | 125200 | 111098517500 | 75900 | 76000 | 76000 | 75900 | 1334 |
| 442 | 20240426 | 125100 | 110997180200 | 75900 | 76000 | 76000 | 75900 | 872 |
| 443 | 20240426 | 125000 | 110930949200 | 76000 | 75900 | 76000 | 75900 | 1238 |
| 444 | 20240426 | 124900 | 110836897900 | 76000 | 75900 | 76000 | 75900 | 713 |
| 445 | 20240426 | 124800 | 110782739900 | 75900 | 76000 | 76000 | 75900 | 10403 |
| 446 | 20240426 | 124700 | 109992190800 | 76000 | 76000 | 76000 | 75900 | 656 |
| 447 | 20240426 | 124600 | 109942373200 | 76000 | 76000 | 76000 | 75900 | 4502 |
| 448 | 20240426 | 124500 | 109600512700 | 76000 | 76000 | 76000 | 75900 | 1217 |
| 449 | 20240426 | 124400 | 109508115200 | 75900 | 75900 | 76000 | 75900 | 943 |
| 450 | 20240426 | 124300 | 109436499200 | 75900 | 76000 | 76000 | 75900 | 1371 |
| 451 | 20240426 | 124200 | 109332394900 | 76000 | 75900 | 76000 | 75900 | 1607 |
| 452 | 20240426 | 124100 | 109210303600 | 75900 | 76000 | 76000 | 75900 | 1480 |
| 453 | 20240426 | 124000 | 109097898300 | 76000 | 76000 | 76000 | 75900 | 1811 |
| 454 | 20240426 | 123900 | 108960423800 | 75900 | 75900 | 76000 | 75800 | 2230 |
| 455 | 20240426 | 123800 | 108791155500 | 75800 | 75900 | 75900 | 75800 | 4454 |
| 456 | 20240426 | 123700 | 108453260800 | 75800 | 75800 | 75900 | 75800 | 646 |
| 457 | 20240426 | 123600 | 108404254900 | 75800 | 76000 | 76000 | 75800 | 7287 |
| 458 | 20240426 | 123500 | 107851139500 | 76000 | 75900 | 76000 | 75900 | 1641 |
| 459 | 20240426 | 123400 | 107726488200 | 75900 | 75900 | 76000 | 75900 | 1037 |
| 460 | 20240426 | 123300 | 107647733000 | 75900 | 75900 | 76000 | 75900 | 2443 |
| 461 | 20240426 | 123200 | 107462287300 | 76000 | 75900 | 76000 | 75800 | 3545 |
| 462 | 20240426 | 123100 | 107193135600 | 75900 | 75900 | 76000 | 75800 | 3726 |
| 463 | 20240426 | 123000 | 106910381600 | 76000 | 76000 | 76000 | 75900 | 5368 |
| 464 | 20240426 | 122900 | 106502849800 | 76000 | 75900 | 76000 | 75900 | 1645 |
| 465 | 20240426 | 122800 | 106377957900 | 75900 | 76000 | 76000 | 75900 | 5626 |
| 466 | 20240426 | 122700 | 105950728600 | 76000 | 75900 | 76000 | 75900 | 1889 |
| 467 | 20240426 | 122600 | 105807218800 | 76000 | 76000 | 76000 | 75900 | 3018 |
| 468 | 20240426 | 122500 | 105577939800 | 75900 | 75900 | 76000 | 75800 | 3796 |
| 469 | 20240426 | 122400 | 105289824800 | 75900 | 75900 | 75900 | 75800 | 1713 |
| 470 | 20240426 | 122300 | 105159850700 | 75900 | 75900 | 76000 | 75800 | 4602 |
| 471 | 20240426 | 122200 | 104810539800 | 75900 | 76000 | 76000 | 75900 | 7745 |
| 472 | 20240426 | 122100 | 104222586100 | 76000 | 76000 | 76000 | 75900 | 2086 |
| 473 | 20240426 | 122000 | 104064086900 | 76000 | 76000 | 76000 | 75900 | 2827 |
| 474 | 20240426 | 121900 | 103849292100 | 76000 | 76000 | 76000 | 75900 | 1038 |
| 475 | 20240426 | 121800 | 103770417500 | 76000 | 75900 | 76000 | 75800 | 4289 |
| 476 | 20240426 | 121700 | 103444700400 | 75900 | 75900 | 75900 | 75800 | 6856 |
| 477 | 20240426 | 121600 | 102924403700 | 75800 | 75900 | 75900 | 75800 | 2134 |
| 478 | 20240426 | 121500 | 102762455700 | 75900 | 75800 | 75900 | 75700 | 7013 |
| 479 | 20240426 | 121400 | 102230820200 | 75900 | 75400 | 75900 | 75400 | 40565 |
| 480 | 20240426 | 121300 | 99163485700 | 75400 | 75400 | 75500 | 75400 | 12432 |
| 481 | 20240426 | 121200 | 98225546900 | 75400 | 75400 | 75400 | 75300 | 3752 |
| 482 | 20240426 | 121100 | 97942709300 | 75400 | 75300 | 75400 | 75300 | 694 |
| 483 | 20240426 | 121000 | 97890423300 | 75400 | 75300 | 75400 | 75300 | 865 |
| 484 | 20240426 | 120900 | 97825232700 | 75400 | 75300 | 75400 | 75300 | 2678 |
| 485 | 20240426 | 120800 | 97623461400 | 75400 | 75300 | 75400 | 75200 | 4205 |
| 486 | 20240426 | 120700 | 97306811000 | 75300 | 75300 | 75300 | 75200 | 5408 |
| 487 | 20240426 | 120600 | 96899618400 | 75200 | 75300 | 75300 | 75200 | 6096 |
| 488 | 20240426 | 120500 | 96440634900 | 75200 | 75300 | 75300 | 75200 | 3678 |
| 489 | 20240426 | 120400 | 96163772300 | 75300 | 75200 | 75300 | 75100 | 7995 |
| 490 | 20240426 | 120300 | 95562358500 | 75200 | 75200 | 75200 | 75100 | 3242 |
| 491 | 20240426 | 120200 | 95318586300 | 75200 | 75200 | 75200 | 75100 | 8900 |
| 492 | 20240426 | 120100 | 94649587500 | 75200 | 75100 | 75200 | 75000 | 15876 |
| 493 | 20240426 | 120000 | 93457246100 | 75000 | 75100 | 75100 | 75000 | 2500 |
| 494 | 20240426 | 115900 | 93269523300 | 75100 | 75100 | 75100 | 75000 | 5994 |
| 495 | 20240426 | 115800 | 92819441700 | 75100 | 75000 | 75100 | 74900 | 20112 |
| 496 | 20240426 | 115700 | 91310775700 | 75000 | 75000 | 75000 | 74900 | 1064 |
| 497 | 20240426 | 115600 | 91231023700 | 75000 | 75000 | 75000 | 74800 | 3156 |
| 498 | 20240426 | 115500 | 90994624400 | 75000 | 74900 | 75000 | 74900 | 2164 |
| 499 | 20240426 | 115400 | 90832386600 | 75000 | 74900 | 75000 | 74900 | 3304 |
| 500 | 20240426 | 115300 | 90584889200 | 74900 | 75000 | 75000 | 74900 | 1429 |
| 501 | 20240426 | 115200 | 90477812200 | 74900 | 75000 | 75000 | 74900 | 1296 |
| 502 | 20240426 | 115100 | 90380686700 | 74900 | 74900 | 75000 | 74900 | 1639 |
| 503 | 20240426 | 115000 | 90257882200 | 74900 | 74900 | 75000 | 74900 | 2123 |
| 504 | 20240426 | 114900 | 90098704500 | 75000 | 74900 | 75000 | 74900 | 1292 |
| 505 | 20240426 | 114800 | 90001849200 | 74900 | 74800 | 75000 | 74800 | 1935 |
| 506 | 20240426 | 114700 | 89856804300 | 74900 | 74900 | 75000 | 74800 | 7957 |
| 507 | 20240426 | 114600 | 89260812700 | 74900 | 74900 | 75000 | 74900 | 2475 |
| 508 | 20240426 | 114500 | 89075329700 | 75000 | 74800 | 75000 | 74800 | 2423 |
| 509 | 20240426 | 114400 | 88893815100 | 74800 | 74900 | 75000 | 74800 | 11380 |
| 510 | 20240426 | 114300 | 88041621200 | 74900 | 75000 | 75000 | 74900 | 4887 |
| 511 | 20240426 | 114200 | 87675215400 | 75000 | 75000 | 75000 | 74900 | 1123 |
| 512 | 20240426 | 114100 | 87591039500 | 75000 | 74900 | 75000 | 74900 | 1538 |
| 513 | 20240426 | 114000 | 87475717100 | 75000 | 75000 | 75000 | 74900 | 1500 |
| 514 | 20240426 | 113900 | 87363239200 | 74900 | 74900 | 75000 | 74900 | 1083 |
| 515 | 20240426 | 113800 | 87282079800 | 75000 | 74900 | 75000 | 74900 | 1040 |
| 516 | 20240426 | 113700 | 87204094600 | 74900 | 75000 | 75000 | 74900 | 1729 |
| 517 | 20240426 | 113600 | 87074488900 | 74900 | 74800 | 75000 | 74800 | 4080 |
| 518 | 20240426 | 113500 | 86768929300 | 74900 | 74800 | 74900 | 74800 | 3958 |
| 519 | 20240426 | 113400 | 86472495700 | 74900 | 74800 | 74900 | 74800 | 1622 |
| 520 | 20240426 | 113300 | 86351035900 | 74800 | 74900 | 74900 | 74800 | 1333 |
| 521 | 20240426 | 113200 | 86251226500 | 74800 | 74900 | 74900 | 74700 | 2659 |
| 522 | 20240426 | 113100 | 86052330100 | 74800 | 74800 | 74900 | 74800 | 908 |
| 523 | 20240426 | 113000 | 85984380300 | 74800 | 74800 | 74900 | 74800 | 793 |
| 524 | 20240426 | 112900 | 85925028500 | 74900 | 74900 | 74900 | 74800 | 2976 |
| 525 | 20240426 | 112800 | 85702256100 | 74900 | 74900 | 74900 | 74500 | 41063 |
| 526 | 20240426 | 112700 | 82636111600 | 74900 | 74900 | 74900 | 74800 | 1724 |
| 527 | 20240426 | 112600 | 82507099900 | 74900 | 74800 | 74900 | 74800 | 754 |
| 528 | 20240426 | 112500 | 82450645700 | 74900 | 74700 | 74900 | 74700 | 3630 |
| 529 | 20240426 | 112400 | 82179279500 | 74800 | 74700 | 74800 | 74700 | 1791 |
| 530 | 20240426 | 112300 | 82045424200 | 74700 | 74700 | 74800 | 74600 | 1527 |
| 531 | 20240426 | 112200 | 81931432600 | 74700 | 74700 | 74700 | 74600 | 1651 |
| 532 | 20240426 | 112100 | 81808160900 | 74600 | 74700 | 74800 | 74600 | 7557 |
| 533 | 20240426 | 112000 | 81243727500 | 74800 | 74600 | 74800 | 74600 | 2798 |
| 534 | 20240426 | 111900 | 81034716700 | 74700 | 74700 | 74800 | 74600 | 641 |
| 535 | 20240426 | 111800 | 80986849700 | 74700 | 75000 | 75000 | 74600 | 25261 |
| 536 | 20240426 | 111700 | 79096759000 | 75000 | 74900 | 75000 | 74900 | 1388 |
| 537 | 20240426 | 111600 | 78992742000 | 74900 | 75000 | 75000 | 74900 | 3120 |
| 538 | 20240426 | 111500 | 78758868600 | 75000 | 75000 | 75000 | 74900 | 382 |
| 539 | 20240426 | 111400 | 78730239600 | 75000 | 75000 | 75000 | 74900 | 9642 |
| 540 | 20240426 | 111300 | 78007278800 | 74900 | 74900 | 75000 | 74900 | 1162 |
| 541 | 20240426 | 111200 | 77920168400 | 75000 | 74900 | 75000 | 74900 | 823 |
| 542 | 20240426 | 111100 | 77858502700 | 74900 | 75000 | 75000 | 74900 | 3350 |
| 543 | 20240426 | 111000 | 77607427000 | 74900 | 75000 | 75000 | 74900 | 1908 |
| 544 | 20240426 | 110900 | 77464415700 | 75000 | 74900 | 75000 | 74900 | 682 |
| 545 | 20240426 | 110800 | 77413309500 | 75000 | 74900 | 75000 | 74900 | 739 |
| 546 | 20240426 | 110700 | 77357927500 | 74900 | 74900 | 75000 | 74900 | 2525 |
| 547 | 20240426 | 110600 | 77168791800 | 74900 | 75000 | 75000 | 74900 | 3514 |
| 548 | 20240426 | 110500 | 76905471900 | 74900 | 74900 | 75000 | 74900 | 710 |
| 549 | 20240426 | 110400 | 76852274100 | 74900 | 75000 | 75000 | 74900 | 722 |
| 550 | 20240426 | 110300 | 76798161900 | 74900 | 74900 | 75000 | 74900 | 399 |
| 551 | 20240426 | 110200 | 76768251000 | 74900 | 75000 | 75000 | 74900 | 2322 |
| 552 | 20240426 | 110100 | 76594306600 | 74900 | 74900 | 75000 | 74900 | 1550 |
| 553 | 20240426 | 110000 | 76478173200 | 75000 | 75000 | 75000 | 74900 | 780 |
| 554 | 20240426 | 105900 | 76419692600 | 75000 | 75000 | 75000 | 74900 | 942 |
| 555 | 20240426 | 105800 | 76349074300 | 75000 | 75100 | 75100 | 74900 | 2749 |
| 556 | 20240426 | 105700 | 76142917100 | 75000 | 74900 | 75100 | 74900 | 2848 |
| 557 | 20240426 | 105600 | 75929224900 | 75000 | 75000 | 75100 | 75000 | 4247 |
| 558 | 20240426 | 105500 | 75610670100 | 74900 | 75100 | 75100 | 74900 | 14162 |
| 559 | 20240426 | 105400 | 74548483300 | 75100 | 75000 | 75100 | 75000 | 2392 |
| 560 | 20240426 | 105300 | 74368945000 | 75000 | 75000 | 75100 | 75000 | 1217 |
| 561 | 20240426 | 105200 | 74277643700 | 75000 | 75100 | 75100 | 75000 | 1074 |
| 562 | 20240426 | 105100 | 74197064500 | 75100 | 75000 | 75100 | 75000 | 2161 |
| 563 | 20240426 | 105000 | 74034892300 | 75100 | 75100 | 75100 | 75000 | 2626 |
| 564 | 20240426 | 104900 | 73837838800 | 75000 | 75100 | 75100 | 75000 | 2218 |
| 565 | 20240426 | 104800 | 73671423400 | 75000 | 75100 | 75100 | 75000 | 1673 |
| 566 | 20240426 | 104700 | 73545896000 | 75100 | 75100 | 75100 | 75000 | 1939 |
| 567 | 20240426 | 104600 | 73400395500 | 75000 | 75100 | 75100 | 75000 | 4839 |
| 568 | 20240426 | 104500 | 73037438400 | 75100 | 75000 | 75100 | 75000 | 1340 |
| 569 | 20240426 | 104400 | 72936826000 | 75000 | 75100 | 75100 | 75000 | 925 |
| 570 | 20240426 | 104300 | 72867390800 | 75000 | 75100 | 75100 | 75000 | 5282 |
| 571 | 20240426 | 104200 | 72471147000 | 75000 | 75100 | 75100 | 75000 | 2841 |
| 572 | 20240426 | 104100 | 72257953300 | 75100 | 75000 | 75100 | 74900 | 1365 |
| 573 | 20240426 | 104000 | 72155582800 | 74900 | 75100 | 75100 | 74900 | 6623 |
| 574 | 20240426 | 103900 | 71659068800 | 75000 | 75000 | 75100 | 75000 | 5470 |
| 575 | 20240426 | 103800 | 71248787700 | 75100 | 75100 | 75100 | 75000 | 6677 |
| 576 | 20240426 | 103700 | 70747939500 | 75000 | 75000 | 75100 | 74900 | 41795 |
| 577 | 20240426 | 103600 | 67613164600 | 74900 | 75000 | 75000 | 74900 | 2879 |
| 578 | 20240426 | 103500 | 67397282500 | 75000 | 74700 | 75000 | 74700 | 19757 |
| 579 | 20240426 | 103400 | 65917960400 | 74800 | 74700 | 74800 | 74700 | 1794 |
| 580 | 20240426 | 103300 | 65783810400 | 74800 | 74800 | 74800 | 74700 | 1188 |
| 581 | 20240426 | 103200 | 65694986000 | 74700 | 74800 | 74800 | 74700 | 1653 |
| 582 | 20240426 | 103100 | 65571386100 | 74700 | 74800 | 74800 | 74700 | 1766 |
| 583 | 20240426 | 103000 | 65439311400 | 74700 | 74800 | 74800 | 74700 | 2397 |
| 584 | 20240426 | 102900 | 65260071800 | 74700 | 74700 | 74800 | 74700 | 2184 |
| 585 | 20240426 | 102800 | 65096746600 | 74800 | 74700 | 74800 | 74600 | 8027 |
| 586 | 20240426 | 102700 | 64497151300 | 74700 | 74700 | 74700 | 74600 | 3114 |
| 587 | 20240426 | 102600 | 64264697000 | 74600 | 74700 | 74700 | 74600 | 1528 |
| 588 | 20240426 | 102500 | 64150634400 | 74700 | 74700 | 74700 | 74600 | 847 |
| 589 | 20240426 | 102400 | 64087413600 | 74600 | 74600 | 74700 | 74600 | 1687 |
| 590 | 20240426 | 102300 | 63961483400 | 74700 | 74600 | 74700 | 74600 | 485 |
| 591 | 20240426 | 102200 | 63925274000 | 74700 | 74600 | 74700 | 74600 | 1510 |
| 592 | 20240426 | 102100 | 63812504400 | 74700 | 74700 | 74700 | 74600 | 380 |
| 593 | 20240426 | 102000 | 63784134300 | 74600 | 74600 | 74700 | 74600 | 2112 |
| 594 | 20240426 | 101900 | 63626546000 | 74600 | 74400 | 74600 | 74400 | 4387 |
| 595 | 20240426 | 101800 | 63299582800 | 74500 | 74500 | 74500 | 74400 | 3248 |
| 596 | 20240426 | 101700 | 63057691400 | 74500 | 74500 | 74500 | 74400 | 709 |
| 597 | 20240426 | 101600 | 63004914500 | 74400 | 74400 | 74500 | 74300 | 3057 |
| 598 | 20240426 | 101500 | 62777434800 | 74500 | 74500 | 74500 | 74400 | 2837 |
| 599 | 20240426 | 101400 | 62566240600 | 74500 | 74400 | 74500 | 74400 | 1338 |
| 600 | 20240426 | 101300 | 62466680500 | 74300 | 74600 | 74600 | 74300 | 16517 |
| 601 | 20240426 | 101200 | 61238421500 | 74500 | 74600 | 74600 | 74500 | 1296 |
| 602 | 20240426 | 101100 | 61141826400 | 74500 | 74600 | 74700 | 74500 | 7589 |
| 603 | 20240426 | 101000 | 60575893100 | 74700 | 74600 | 74700 | 74600 | 1996 |
| 604 | 20240426 | 100900 | 60426953900 | 74700 | 74700 | 74800 | 74500 | 10922 |
| 605 | 20240426 | 100800 | 59611947300 | 74700 | 74700 | 74800 | 74600 | 3611 |
| 606 | 20240426 | 100700 | 59342258300 | 74600 | 74600 | 74700 | 74600 | 3447 |
| 607 | 20240426 | 100600 | 59085044600 | 74600 | 74700 | 74800 | 74600 | 1829 |
| 608 | 20240426 | 100500 | 58948517300 | 74700 | 74700 | 74800 | 74600 | 5440 |
| 609 | 20240426 | 100400 | 58541989500 | 74700 | 74800 | 74800 | 74700 | 2313 |
| 610 | 20240426 | 100300 | 58369142000 | 74800 | 74700 | 74900 | 74600 | 4959 |
| 611 | 20240426 | 100200 | 57998263800 | 74600 | 74600 | 74700 | 74600 | 3311 |
| 612 | 20240426 | 100100 | 57751037500 | 74700 | 74800 | 74800 | 74600 | 6335 |
| 613 | 20240426 | 100000 | 57277922800 | 74800 | 74800 | 74900 | 74700 | 9559 |
| 614 | 20240426 | 095900 | 56562590700 | 74800 | 74900 | 74900 | 74800 | 10262 |
| 615 | 20240426 | 095800 | 55794050700 | 74800 | 74800 | 74900 | 74800 | 5398 |
| 616 | 20240426 | 095700 | 55389816800 | 74800 | 74800 | 74900 | 74700 | 6365 |
| 617 | 20240426 | 095600 | 54913539500 | 74800 | 74400 | 74800 | 74400 | 45702 |
| 618 | 20240426 | 095500 | 51504228200 | 74400 | 74300 | 74500 | 74300 | 16656 |
| 619 | 20240426 | 095400 | 50264836600 | 74300 | 74300 | 74400 | 74300 | 3099 |
| 620 | 20240426 | 095300 | 50034383900 | 74400 | 73900 | 74400 | 73900 | 48003 |
| 621 | 20240426 | 095200 | 46473989300 | 73900 | 73900 | 74000 | 73900 | 1460 |
| 622 | 20240426 | 095100 | 46366030100 | 73900 | 74000 | 74000 | 73900 | 972 |
| 623 | 20240426 | 095000 | 46294119500 | 73900 | 73900 | 74000 | 73900 | 10216 |
| 624 | 20240426 | 094900 | 45538197500 | 74000 | 73900 | 74000 | 73800 | 15664 |
| 625 | 20240426 | 094800 | 44380655500 | 73800 | 73800 | 73900 | 73800 | 1599 |
| 626 | 20240426 | 094700 | 44262585400 | 73800 | 73800 | 73900 | 73800 | 1831 |
| 627 | 20240426 | 094600 | 44127317700 | 73800 | 73800 | 73900 | 73800 | 1441 |
| 628 | 20240426 | 094500 | 44020951200 | 73800 | 73900 | 73900 | 73800 | 3235 |
| 629 | 20240426 | 094400 | 43782148300 | 73900 | 73900 | 73900 | 73800 | 7764 |
| 630 | 20240426 | 094300 | 43209090700 | 73900 | 73900 | 73900 | 73800 | 1850 |
| 631 | 20240426 | 094200 | 43072463900 | 73900 | 73900 | 73900 | 73800 | 1310 |
| 632 | 20240426 | 094100 | 42975715500 | 73800 | 74000 | 74000 | 73800 | 6507 |
| 633 | 20240426 | 094000 | 42494889200 | 74000 | 73900 | 74000 | 73900 | 1297 |
| 634 | 20240426 | 093900 | 42398964700 | 73900 | 74000 | 74000 | 73900 | 3095 |
| 635 | 20240426 | 093800 | 42170159700 | 74000 | 74000 | 74000 | 73900 | 2922 |
| 636 | 20240426 | 093700 | 41954118300 | 73900 | 73900 | 74000 | 73800 | 8615 |
| 637 | 20240426 | 093600 | 41317472000 | 73900 | 73900 | 73900 | 73800 | 2301 |
| 638 | 20240426 | 093500 | 41147574900 | 73900 | 73900 | 73900 | 73800 | 2732 |
| 639 | 20240426 | 093400 | 40945798800 | 73900 | 73900 | 73900 | 73800 | 1267 |
| 640 | 20240426 | 093300 | 40852230500 | 73800 | 73900 | 73900 | 73800 | 3641 |
| 641 | 20240426 | 093200 | 40583411400 | 73900 | 73900 | 74000 | 73800 | 9899 |
| 642 | 20240426 | 093100 | 39851980700 | 74000 | 74000 | 74000 | 73900 | 3651 |
| 643 | 20240426 | 093000 | 39581859900 | 74000 | 74000 | 74000 | 73900 | 2437 |
| 644 | 20240426 | 092900 | 39401580400 | 73900 | 74100 | 74100 | 73900 | 5710 |
| 645 | 20240426 | 092800 | 38979002500 | 74000 | 74100 | 74300 | 74000 | 15598 |
| 646 | 20240426 | 092700 | 37822516100 | 74200 | 74300 | 74300 | 74100 | 8952 |
| 647 | 20240426 | 092600 | 37158217300 | 74200 | 74200 | 74300 | 74200 | 5220 |
| 648 | 20240426 | 092500 | 36770392700 | 74200 | 74000 | 74300 | 74000 | 24539 |
| 649 | 20240426 | 092400 | 34950955700 | 74000 | 74100 | 74100 | 74000 | 5004 |
| 650 | 20240426 | 092300 | 34580494300 | 74000 | 74100 | 74100 | 74000 | 3044 |
| 651 | 20240426 | 092200 | 34355075400 | 74100 | 74000 | 74100 | 74000 | 3637 |
| 652 | 20240426 | 092100 | 34085775200 | 74100 | 74000 | 74100 | 74000 | 6383 |
| 653 | 20240426 | 092000 | 33612982900 | 74000 | 74100 | 74200 | 74000 | 12649 |
| 654 | 20240426 | 091900 | 32675851800 | 74200 | 74300 | 74300 | 74100 | 10640 |
| 655 | 20240426 | 091800 | 31886247600 | 74300 | 74100 | 74300 | 74000 | 12438 |
| 656 | 20240426 | 091700 | 30963733200 | 74000 | 74300 | 74300 | 74000 | 14723 |
| 657 | 20240426 | 091600 | 29872196500 | 74300 | 74200 | 74300 | 74100 | 7832 |
| 658 | 20240426 | 091500 | 29290830400 | 74100 | 74300 | 74400 | 74100 | 19117 |
| 659 | 20240426 | 091400 | 27871588100 | 74300 | 74000 | 74400 | 73800 | 36833 |
| 660 | 20240426 | 091300 | 25144026800 | 74000 | 73800 | 74000 | 73700 | 17342 |
| 661 | 20240426 | 091200 | 23863152700 | 73700 | 73200 | 73800 | 73200 | 56878 |
| 662 | 20240426 | 091100 | 19684112600 | 73300 | 73000 | 73300 | 72800 | 32450 |
| 663 | 20240426 | 091000 | 17314112500 | 72900 | 73100 | 73100 | 72900 | 13980 |
| 664 | 20240426 | 090900 | 16294418200 | 73000 | 73100 | 73100 | 73000 | 3905 |
| 665 | 20240426 | 090800 | 16009247600 | 73000 | 73000 | 73100 | 72900 | 11022 |
| 666 | 20240426 | 090700 | 15204582400 | 72900 | 73000 | 73100 | 72900 | 4912 |
| 667 | 20240426 | 090600 | 14846101200 | 73100 | 73100 | 73100 | 72900 | 9109 |
| 668 | 20240426 | 090500 | 14180734200 | 73000 | 72800 | 73100 | 72700 | 18788 |
| 669 | 20240426 | 090400 | 12812064500 | 72700 | 72900 | 72900 | 72700 | 11837 |
| 670 | 20240426 | 090300 | 11950222300 | 72900 | 73200 | 73300 | 72800 | 23654 |
| 671 | 20240426 | 090200 | 10223132400 | 73100 | 73200 | 73500 | 73000 | 33701 |
| 672 | 20240426 | 090100 | 7756909500 | 73100 | 73100 | 73200 | 72500 | 32840 |
| 673 | 20240426 | 090000 | 5359997400 | 73000 | 73000 | 73200 | 72000 | 73555 |