37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 3 | 20240509 | 200600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240509 | 200500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240509 | 200400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240509 | 200300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240509 | 200200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240509 | 200100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240509 | 200000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240509 | 195900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240509 | 195800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240509 | 195700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240509 | 195600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240509 | 195500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240509 | 195400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240509 | 195300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240509 | 195200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240509 | 195100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240509 | 195000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240509 | 194900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240509 | 194800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240509 | 194700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240509 | 194600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240509 | 194500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240509 | 194400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240509 | 194300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240509 | 194200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240509 | 194100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240509 | 194000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240509 | 193900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240509 | 193800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240509 | 193700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 33 | 20240509 | 193600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240509 | 193500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240509 | 193400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240509 | 193300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240509 | 193200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240509 | 193100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240509 | 193000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240509 | 192900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240509 | 192800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240509 | 192700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240509 | 192600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240509 | 192500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240509 | 192400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240509 | 192300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240509 | 192200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240509 | 192100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240509 | 192000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240509 | 191900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240509 | 191800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240509 | 191700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240509 | 191600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240509 | 191500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240509 | 191400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240509 | 191300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240509 | 191200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240509 | 191100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240509 | 191000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240509 | 190900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240509 | 190800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240509 | 190700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 63 | 20240509 | 190600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240509 | 190500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240509 | 190400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240509 | 190300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240509 | 190200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240509 | 190100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240509 | 190000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240509 | 185900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240509 | 185800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240509 | 185700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240509 | 185600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240509 | 185500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240509 | 185400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240509 | 185300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240509 | 185200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240509 | 185100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240509 | 185000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240509 | 184900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240509 | 184800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240509 | 184700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240509 | 184600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240509 | 184500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240509 | 184400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240509 | 184300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240509 | 184200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240509 | 184100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240509 | 184000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240509 | 183900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240509 | 183800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240509 | 183700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 93 | 20240509 | 183600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240509 | 183500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240509 | 183400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240509 | 183300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240509 | 183200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240509 | 183100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240509 | 183000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240509 | 182900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240509 | 182800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240509 | 182700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240509 | 182600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240509 | 182500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240509 | 182400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240509 | 182300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240509 | 182200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240509 | 182100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240509 | 182000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240509 | 181900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240509 | 181800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240509 | 181700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240509 | 181600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240509 | 181500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240509 | 181400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240509 | 181300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240509 | 181200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240509 | 181100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240509 | 181000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240509 | 180900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240509 | 180800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240509 | 180700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 123 | 20240509 | 180600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240509 | 180500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240509 | 180400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240509 | 180300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240509 | 180200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240509 | 180100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240509 | 180000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240509 | 175900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240509 | 175800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240509 | 175700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240509 | 175600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240509 | 175500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240509 | 175400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240509 | 175300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240509 | 175200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240509 | 175100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240509 | 175000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240509 | 174900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240509 | 174800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240509 | 174700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240509 | 174600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240509 | 174500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240509 | 174400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240509 | 174300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240509 | 174200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240509 | 174100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240509 | 174000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240509 | 173900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240509 | 173800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240509 | 173700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 153 | 20240509 | 173600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240509 | 173500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240509 | 173400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240509 | 173300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240509 | 173200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240509 | 173100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240509 | 173000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240509 | 172900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240509 | 172800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240509 | 172700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240509 | 172600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240509 | 172500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240509 | 172400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240509 | 172300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240509 | 172200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240509 | 172100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240509 | 172000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240509 | 171900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240509 | 171800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240509 | 171700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240509 | 171600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240509 | 171500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240509 | 171400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240509 | 171300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240509 | 171200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240509 | 171100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240509 | 171000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240509 | 170900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240509 | 170800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240509 | 170700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 183 | 20240509 | 170600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240509 | 170500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240509 | 170400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240509 | 170300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240509 | 170200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240509 | 170100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240509 | 170000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240509 | 165900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240509 | 165800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240509 | 165700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240509 | 165600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240509 | 165500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240509 | 165400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240509 | 165300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240509 | 165200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240509 | 165100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240509 | 165000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240509 | 164900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240509 | 164800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240509 | 164700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240509 | 164600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240509 | 164500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240509 | 164400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240509 | 164300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240509 | 164200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240509 | 164100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240509 | 164000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240509 | 163900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240509 | 163800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240509 | 163700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 213 | 20240509 | 163600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240509 | 163500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240509 | 163400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240509 | 163300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240509 | 163200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240509 | 163100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240509 | 163000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240509 | 162900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240509 | 162800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240509 | 162700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240509 | 162600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240509 | 162500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240509 | 162400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240509 | 162300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240509 | 162200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240509 | 162100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20240509 | 162000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20240509 | 161900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20240509 | 161800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20240509 | 161700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20240509 | 161600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20240509 | 161500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20240509 | 161400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20240509 | 161300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20240509 | 161200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20240509 | 161100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20240509 | 161000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20240509 | 160900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20240509 | 160800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20240509 | 160700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 243 | 20240509 | 160600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20240509 | 160500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20240509 | 160400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20240509 | 160300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20240509 | 160200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20240509 | 160100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20240509 | 160000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20240509 | 155900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20240509 | 155800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20240509 | 155700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20240509 | 155600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20240509 | 155500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20240509 | 155400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20240509 | 155300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20240509 | 155200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20240509 | 155100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20240509 | 155000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20240509 | 154900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20240509 | 154800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20240509 | 154700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20240509 | 154600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20240509 | 154500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20240509 | 154400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20240509 | 154300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20240509 | 154200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20240509 | 154100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20240509 | 154000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20240509 | 153900 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20240509 | 153800 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20240509 | 153700 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 273 | 20240509 | 153600 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20240509 | 153500 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20240509 | 153400 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20240509 | 153300 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20240509 | 153200 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 278 | 20240509 | 153100 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 0 |
| 279 | 20240509 | 153000 | 113304346200 | 76600 | 76600 | 76600 | 76600 | 341680 |
| 280 | 20240509 | 152900 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 281 | 20240509 | 152800 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 282 | 20240509 | 152700 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 283 | 20240509 | 152600 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 284 | 20240509 | 152500 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 285 | 20240509 | 152400 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 286 | 20240509 | 152300 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 287 | 20240509 | 152200 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 288 | 20240509 | 152100 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 289 | 20240509 | 152000 | 87131658200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 290 | 20240509 | 151900 | 87131658200 | 76300 | 76200 | 76300 | 76200 | 3370 |
| 291 | 20240509 | 151800 | 86874756200 | 76200 | 76200 | 76300 | 76200 | 3632 |
| 292 | 20240509 | 151700 | 86597905900 | 76200 | 76200 | 76300 | 76100 | 1369 |
| 293 | 20240509 | 151600 | 86493486300 | 76300 | 76100 | 76300 | 76100 | 4813 |
| 294 | 20240509 | 151500 | 86126811000 | 76200 | 76100 | 76200 | 76100 | 3411 |
| 295 | 20240509 | 151400 | 85867027300 | 76200 | 76200 | 76300 | 76100 | 4465 |
| 296 | 20240509 | 151300 | 85526716100 | 76300 | 76300 | 76300 | 76200 | 1967 |
| 297 | 20240509 | 151200 | 85376737100 | 76200 | 76200 | 76300 | 76200 | 1599 |
| 298 | 20240509 | 151100 | 85254775700 | 76300 | 76200 | 76300 | 76200 | 3203 |
| 299 | 20240509 | 151000 | 85010481400 | 76200 | 76300 | 76400 | 76200 | 5120 |
| 300 | 20240509 | 150900 | 84619963100 | 76300 | 76300 | 76400 | 76300 | 1807 |
| 301 | 20240509 | 150800 | 84482021900 | 76300 | 76300 | 76400 | 76300 | 1467 |
| 302 | 20240509 | 150700 | 84369997100 | 76300 | 76400 | 76400 | 76300 | 1972 |
| 303 | 20240509 | 150600 | 84219431100 | 76300 | 76300 | 76400 | 76300 | 1655 |
| 304 | 20240509 | 150500 | 84093051500 | 76300 | 76300 | 76400 | 76300 | 2700 |
| 305 | 20240509 | 150400 | 83886843500 | 76400 | 76300 | 76400 | 76300 | 1726 |
| 306 | 20240509 | 150300 | 83755054500 | 76300 | 76300 | 76400 | 76300 | 2311 |
| 307 | 20240509 | 150200 | 83578564200 | 76300 | 76300 | 76400 | 76200 | 2636 |
| 308 | 20240509 | 150100 | 83377366000 | 76300 | 76300 | 76300 | 76200 | 3738 |
| 309 | 20240509 | 150000 | 83092244400 | 76300 | 76300 | 76300 | 76200 | 2472 |
| 310 | 20240509 | 145900 | 82903730800 | 76300 | 76300 | 76300 | 76200 | 3348 |
| 311 | 20240509 | 145800 | 82648447800 | 76300 | 76200 | 76300 | 76200 | 1239 |
| 312 | 20240509 | 145700 | 82553966800 | 76300 | 76200 | 76300 | 76200 | 1742 |
| 313 | 20240509 | 145600 | 82421125800 | 76300 | 76100 | 76300 | 76100 | 5107 |
| 314 | 20240509 | 145500 | 82031766700 | 76100 | 76300 | 76300 | 76100 | 2675 |
| 315 | 20240509 | 145400 | 81827914100 | 76200 | 76400 | 76400 | 76200 | 2978 |
| 316 | 20240509 | 145300 | 81600634700 | 76400 | 76400 | 76400 | 76300 | 3860 |
| 317 | 20240509 | 145200 | 81305809900 | 76300 | 76300 | 76400 | 76300 | 1511 |
| 318 | 20240509 | 145100 | 81190422700 | 76400 | 76400 | 76500 | 76300 | 3798 |
| 319 | 20240509 | 145000 | 80900196600 | 76500 | 76400 | 76500 | 76400 | 2134 |
| 320 | 20240509 | 144900 | 80737005900 | 76400 | 76500 | 76500 | 76400 | 1361 |
| 321 | 20240509 | 144800 | 80632914700 | 76400 | 76500 | 76600 | 76400 | 5041 |
| 322 | 20240509 | 144700 | 80247200900 | 76600 | 76400 | 76600 | 76400 | 8592 |
| 323 | 20240509 | 144600 | 79590311700 | 76300 | 76400 | 76400 | 76300 | 1466 |
| 324 | 20240509 | 144500 | 79478354400 | 76300 | 76300 | 76400 | 76300 | 1984 |
| 325 | 20240509 | 144400 | 79326847000 | 76400 | 76400 | 76400 | 76300 | 1525 |
| 326 | 20240509 | 144300 | 79210398900 | 76400 | 76300 | 76400 | 76300 | 2100 |
| 327 | 20240509 | 144200 | 79050035600 | 76300 | 76300 | 76400 | 76300 | 1633 |
| 328 | 20240509 | 144100 | 78925344200 | 76400 | 76300 | 76400 | 76300 | 1431 |
| 329 | 20240509 | 144000 | 78816062700 | 76300 | 76300 | 76400 | 76300 | 1638 |
| 330 | 20240509 | 143900 | 78690944700 | 76300 | 76500 | 76500 | 76300 | 2314 |
| 331 | 20240509 | 143800 | 78514086000 | 76500 | 76400 | 76500 | 76300 | 6133 |
| 332 | 20240509 | 143700 | 78045408000 | 76400 | 76400 | 76400 | 76300 | 1329 |
| 333 | 20240509 | 143600 | 77943906300 | 76400 | 76400 | 76400 | 76300 | 2375 |
| 334 | 20240509 | 143500 | 77762552700 | 76300 | 76300 | 76400 | 76300 | 1342 |
| 335 | 20240509 | 143400 | 77660074200 | 76300 | 76400 | 76400 | 76300 | 1679 |
| 336 | 20240509 | 143300 | 77531831400 | 76300 | 76400 | 76400 | 76300 | 1524 |
| 337 | 20240509 | 143200 | 77415478400 | 76300 | 76300 | 76400 | 76300 | 1013 |
| 338 | 20240509 | 143100 | 77338112600 | 76300 | 76200 | 76400 | 76100 | 3898 |
| 339 | 20240509 | 143000 | 77040973200 | 76300 | 76300 | 76400 | 76200 | 4127 |
| 340 | 20240509 | 142900 | 76726101000 | 76300 | 76400 | 76400 | 76300 | 1535 |
| 341 | 20240509 | 142800 | 76608852600 | 76300 | 76300 | 76400 | 76300 | 1414 |
| 342 | 20240509 | 142700 | 76500841800 | 76400 | 76400 | 76400 | 76300 | 1392 |
| 343 | 20240509 | 142600 | 76394540800 | 76400 | 76300 | 76400 | 76300 | 3192 |
| 344 | 20240509 | 142500 | 76150761100 | 76400 | 76300 | 76400 | 76300 | 1379 |
| 345 | 20240509 | 142400 | 76045460300 | 76300 | 76200 | 76400 | 76200 | 2290 |
| 346 | 20240509 | 142300 | 75870735300 | 76200 | 76300 | 76400 | 76200 | 2291 |
| 347 | 20240509 | 142200 | 75696037700 | 76400 | 76200 | 76400 | 76200 | 1746 |
| 348 | 20240509 | 142100 | 75562859100 | 76200 | 76300 | 76300 | 76100 | 4144 |
| 349 | 20240509 | 142000 | 75246951400 | 76200 | 76100 | 76300 | 76100 | 1866 |
| 350 | 20240509 | 141900 | 75104709600 | 76100 | 76200 | 76200 | 76100 | 2551 |
| 351 | 20240509 | 141800 | 74910436700 | 76200 | 76200 | 76300 | 76100 | 2175 |
| 352 | 20240509 | 141700 | 74744817700 | 76100 | 76200 | 76200 | 76100 | 2109 |
| 353 | 20240509 | 141600 | 74584212400 | 76100 | 76200 | 76300 | 76100 | 1358 |
| 354 | 20240509 | 141500 | 74480729600 | 76200 | 76300 | 76400 | 76200 | 3044 |
| 355 | 20240509 | 141400 | 74248670300 | 76300 | 76200 | 76400 | 76200 | 1579 |
| 356 | 20240509 | 141300 | 74128184200 | 76300 | 76300 | 76300 | 76200 | 2596 |
| 357 | 20240509 | 141200 | 73930153400 | 76200 | 76200 | 76300 | 76200 | 1256 |
| 358 | 20240509 | 141100 | 73834366400 | 76200 | 76100 | 76300 | 76100 | 4443 |
| 359 | 20240509 | 141000 | 73495748000 | 76200 | 76200 | 76200 | 76100 | 2197 |
| 360 | 20240509 | 140900 | 73328421600 | 76200 | 76200 | 76200 | 76100 | 2390 |
| 361 | 20240509 | 140800 | 73146438200 | 76100 | 76200 | 76200 | 76100 | 1273 |
| 362 | 20240509 | 140700 | 73049515400 | 76100 | 76100 | 76200 | 76100 | 1900 |
| 363 | 20240509 | 140600 | 72904841200 | 76100 | 76100 | 76200 | 76100 | 1474 |
| 364 | 20240509 | 140500 | 72792618500 | 76100 | 76100 | 76200 | 76100 | 1885 |
| 365 | 20240509 | 140400 | 72649108500 | 76100 | 76100 | 76200 | 76100 | 1746 |
| 366 | 20240509 | 140300 | 72516171500 | 76100 | 76100 | 76200 | 76000 | 2452 |
| 367 | 20240509 | 140200 | 72329658300 | 76000 | 76300 | 76300 | 76000 | 3431 |
| 368 | 20240509 | 140100 | 72068532300 | 76200 | 76000 | 76300 | 76000 | 6903 |
| 369 | 20240509 | 140000 | 71542588700 | 76000 | 76200 | 76200 | 76000 | 3201 |
| 370 | 20240509 | 135900 | 71299131800 | 76100 | 76100 | 76200 | 76100 | 4780 |
| 371 | 20240509 | 135800 | 70935265600 | 76100 | 76200 | 76300 | 76100 | 3784 |
| 372 | 20240509 | 135700 | 70646936100 | 76300 | 76200 | 76300 | 76200 | 1921 |
| 373 | 20240509 | 135600 | 70500496400 | 76200 | 76400 | 76400 | 76200 | 3423 |
| 374 | 20240509 | 135500 | 70239243700 | 76300 | 76500 | 76500 | 76300 | 3746 |
| 375 | 20240509 | 135400 | 69953127400 | 76500 | 76500 | 76600 | 76400 | 1013 |
| 376 | 20240509 | 135300 | 69875680900 | 76500 | 76400 | 76500 | 76400 | 1582 |
| 377 | 20240509 | 135200 | 69754727900 | 76400 | 76600 | 76600 | 76400 | 3336 |
| 378 | 20240509 | 135100 | 69499510800 | 76500 | 76600 | 76600 | 76500 | 1468 |
| 379 | 20240509 | 135000 | 69387156000 | 76500 | 76500 | 76600 | 76500 | 2048 |
| 380 | 20240509 | 134900 | 69230328200 | 76500 | 76600 | 76600 | 76500 | 1046 |
| 381 | 20240509 | 134800 | 69150275700 | 76600 | 76500 | 76600 | 76500 | 1065 |
| 382 | 20240509 | 134700 | 69068753600 | 76500 | 76600 | 76600 | 76500 | 2070 |
| 383 | 20240509 | 134600 | 68910366400 | 76500 | 76600 | 76600 | 76500 | 716 |
| 384 | 20240509 | 134500 | 68855551000 | 76500 | 76500 | 76600 | 76400 | 2770 |
| 385 | 20240509 | 134400 | 68643695400 | 76500 | 76400 | 76500 | 76400 | 1845 |
| 386 | 20240509 | 134300 | 68502694100 | 76400 | 76300 | 76400 | 76300 | 3636 |
| 387 | 20240509 | 134200 | 68224960100 | 76300 | 76400 | 76400 | 76300 | 1955 |
| 388 | 20240509 | 134100 | 68075660900 | 76400 | 76400 | 76400 | 76300 | 1689 |
| 389 | 20240509 | 134000 | 67946718300 | 76300 | 76400 | 76400 | 76300 | 1699 |
| 390 | 20240509 | 133900 | 67816953100 | 76400 | 76300 | 76400 | 76300 | 1522 |
| 391 | 20240509 | 133800 | 67700738600 | 76400 | 76400 | 76500 | 76300 | 5358 |
| 392 | 20240509 | 133700 | 67291393600 | 76500 | 76500 | 76500 | 76400 | 1915 |
| 393 | 20240509 | 133600 | 67144979800 | 76500 | 76500 | 76500 | 76400 | 1292 |
| 394 | 20240509 | 133500 | 67046201300 | 76400 | 76500 | 76600 | 76400 | 4987 |
| 395 | 20240509 | 133400 | 66664641000 | 76500 | 76600 | 76600 | 76500 | 1014 |
| 396 | 20240509 | 133300 | 66587007300 | 76500 | 76500 | 76600 | 76500 | 1010 |
| 397 | 20240509 | 133200 | 66509685600 | 76500 | 76600 | 76600 | 76500 | 1362 |
| 398 | 20240509 | 133100 | 66405424800 | 76600 | 76600 | 76600 | 76500 | 957 |
| 399 | 20240509 | 133000 | 66332160500 | 76600 | 76600 | 76700 | 76600 | 2010 |
| 400 | 20240509 | 132900 | 66178178900 | 76500 | 76500 | 76700 | 76500 | 2180 |
| 401 | 20240509 | 132800 | 66011248500 | 76600 | 76600 | 76700 | 76500 | 710 |
| 402 | 20240509 | 132700 | 65956861800 | 76500 | 76600 | 76600 | 76500 | 1523 |
| 403 | 20240509 | 132600 | 65840243200 | 76600 | 76700 | 76700 | 76600 | 3263 |
| 404 | 20240509 | 132500 | 65590186100 | 76600 | 76600 | 76700 | 76600 | 802 |
| 405 | 20240509 | 132400 | 65528702800 | 76600 | 76600 | 76700 | 76500 | 4241 |
| 406 | 20240509 | 132300 | 65203806500 | 76500 | 76600 | 76600 | 76500 | 1242 |
| 407 | 20240509 | 132200 | 65108714400 | 76500 | 76500 | 76600 | 76500 | 1175 |
| 408 | 20240509 | 132100 | 65018756600 | 76500 | 76500 | 76600 | 76500 | 1474 |
| 409 | 20240509 | 132000 | 64905947800 | 76500 | 76600 | 76600 | 76500 | 1759 |
| 410 | 20240509 | 131900 | 64771322700 | 76500 | 76600 | 76600 | 76500 | 1176 |
| 411 | 20240509 | 131800 | 64681299400 | 76600 | 76500 | 76600 | 76500 | 1408 |
| 412 | 20240509 | 131700 | 64573529500 | 76600 | 76500 | 76600 | 76500 | 950 |
| 413 | 20240509 | 131600 | 64500812100 | 76500 | 76500 | 76600 | 76500 | 1712 |
| 414 | 20240509 | 131500 | 64369800300 | 76500 | 76500 | 76600 | 76500 | 1532 |
| 415 | 20240509 | 131400 | 64252563500 | 76500 | 76600 | 76600 | 76500 | 1203 |
| 416 | 20240509 | 131300 | 64160491300 | 76500 | 76500 | 76600 | 76400 | 4756 |
| 417 | 20240509 | 131200 | 63796643000 | 76500 | 76600 | 76600 | 76500 | 1445 |
| 418 | 20240509 | 131100 | 63686043900 | 76500 | 76700 | 76700 | 76500 | 5047 |
| 419 | 20240509 | 131000 | 63299451600 | 76600 | 76700 | 76700 | 76600 | 1910 |
| 420 | 20240509 | 130900 | 63153019300 | 76600 | 76700 | 76700 | 76600 | 1971 |
| 421 | 20240509 | 130800 | 63001933800 | 76700 | 76600 | 76700 | 76600 | 1490 |
| 422 | 20240509 | 130700 | 62887730100 | 76600 | 76700 | 76700 | 76600 | 1571 |
| 423 | 20240509 | 130600 | 62767295300 | 76600 | 76700 | 76700 | 76600 | 1046 |
| 424 | 20240509 | 130500 | 62687128500 | 76600 | 76600 | 76700 | 76600 | 1235 |
| 425 | 20240509 | 130400 | 62592460800 | 76600 | 76700 | 76700 | 76600 | 802 |
| 426 | 20240509 | 130300 | 62530989700 | 76700 | 76700 | 76700 | 76600 | 1664 |
| 427 | 20240509 | 130200 | 62403432700 | 76600 | 76600 | 76700 | 76600 | 1167 |
| 428 | 20240509 | 130100 | 62313961300 | 76600 | 76700 | 76800 | 76600 | 1732 |
| 429 | 20240509 | 130000 | 62181074200 | 76700 | 76900 | 77000 | 76700 | 5762 |
| 430 | 20240509 | 125900 | 61738398100 | 76900 | 76900 | 76900 | 76800 | 1508 |
| 431 | 20240509 | 125800 | 61622464400 | 76900 | 76900 | 76900 | 76800 | 1900 |
| 432 | 20240509 | 125700 | 61476402100 | 76800 | 76900 | 76900 | 76800 | 858 |
| 433 | 20240509 | 125600 | 61410448200 | 76900 | 76900 | 76900 | 76800 | 998 |
| 434 | 20240509 | 125500 | 61333722600 | 76900 | 76900 | 77000 | 76800 | 1758 |
| 435 | 20240509 | 125400 | 61198523600 | 76800 | 76800 | 77000 | 76800 | 2025 |
| 436 | 20240509 | 125300 | 61042809100 | 76900 | 76800 | 76900 | 76800 | 1584 |
| 437 | 20240509 | 125200 | 60921035700 | 76900 | 77000 | 77000 | 76800 | 2351 |
| 438 | 20240509 | 125100 | 60740374500 | 76900 | 76800 | 77000 | 76800 | 2210 |
| 439 | 20240509 | 125000 | 60570393600 | 76900 | 76900 | 76900 | 76800 | 681 |
| 440 | 20240509 | 124900 | 60518034900 | 76900 | 76900 | 76900 | 76800 | 1704 |
| 441 | 20240509 | 124800 | 60387055500 | 76900 | 76800 | 76900 | 76800 | 1237 |
| 442 | 20240509 | 124700 | 60291942900 | 76800 | 77000 | 77100 | 76800 | 4720 |
| 443 | 20240509 | 124600 | 59928868700 | 77100 | 77000 | 77100 | 76900 | 6534 |
| 444 | 20240509 | 124500 | 59425746500 | 76900 | 76900 | 77000 | 76900 | 821 |
| 445 | 20240509 | 124400 | 59362555000 | 76900 | 76900 | 77000 | 76900 | 736 |
| 446 | 20240509 | 124300 | 59305903400 | 76900 | 77000 | 77000 | 76900 | 1320 |
| 447 | 20240509 | 124200 | 59204318500 | 76900 | 76900 | 77000 | 76900 | 3212 |
| 448 | 20240509 | 124100 | 58957215500 | 76900 | 77000 | 77000 | 76900 | 1089 |
| 449 | 20240509 | 124000 | 58873381100 | 77000 | 77000 | 77000 | 76900 | 1464 |
| 450 | 20240509 | 123900 | 58760693600 | 76900 | 76900 | 77000 | 76900 | 830 |
| 451 | 20240509 | 123800 | 58696818400 | 77000 | 77000 | 77100 | 76900 | 6248 |
| 452 | 20240509 | 123700 | 58215731100 | 76900 | 77100 | 77100 | 76900 | 2395 |
| 453 | 20240509 | 123600 | 58031396300 | 77100 | 76800 | 77100 | 76700 | 3342 |
| 454 | 20240509 | 123500 | 57774671600 | 76800 | 76800 | 76800 | 76700 | 2101 |
| 455 | 20240509 | 123400 | 57613371100 | 76800 | 76700 | 76800 | 76700 | 699 |
| 456 | 20240509 | 123300 | 57559700900 | 76700 | 76700 | 76800 | 76700 | 934 |
| 457 | 20240509 | 123200 | 57488005300 | 76700 | 76800 | 76800 | 76700 | 3999 |
| 458 | 20240509 | 123100 | 57181245600 | 76800 | 76800 | 76800 | 76700 | 843 |
| 459 | 20240509 | 123000 | 57116529100 | 76800 | 76700 | 76800 | 76700 | 760 |
| 460 | 20240509 | 122900 | 57058182400 | 76700 | 76800 | 76800 | 76700 | 2245 |
| 461 | 20240509 | 122800 | 56885853700 | 76700 | 76600 | 76700 | 76600 | 7059 |
| 462 | 20240509 | 122700 | 56344462500 | 76700 | 76700 | 76700 | 76600 | 2378 |
| 463 | 20240509 | 122600 | 56162169500 | 76600 | 76600 | 76700 | 76600 | 1571 |
| 464 | 20240509 | 122500 | 56041741300 | 76700 | 76600 | 76700 | 76600 | 1931 |
| 465 | 20240509 | 122400 | 55893698900 | 76600 | 76600 | 76700 | 76600 | 540 |
| 466 | 20240509 | 122300 | 55852308000 | 76700 | 76600 | 77000 | 76500 | 47578 |
| 467 | 20240509 | 122200 | 52204542000 | 76500 | 76600 | 76600 | 76500 | 782 |
| 468 | 20240509 | 122100 | 52144649000 | 76600 | 76500 | 76600 | 76500 | 1036 |
| 469 | 20240509 | 122000 | 52065336400 | 76500 | 76500 | 76600 | 76500 | 2253 |
| 470 | 20240509 | 121900 | 51892795700 | 76600 | 76500 | 76600 | 76500 | 1575 |
| 471 | 20240509 | 121800 | 51772186000 | 76500 | 76500 | 76600 | 76500 | 1536 |
| 472 | 20240509 | 121700 | 51654547400 | 76500 | 76500 | 76600 | 76500 | 11237 |
| 473 | 20240509 | 121600 | 50794130000 | 76600 | 76500 | 76600 | 76500 | 1867 |
| 474 | 20240509 | 121500 | 50651274600 | 76600 | 76500 | 76600 | 76500 | 1757 |
| 475 | 20240509 | 121400 | 50516828200 | 76500 | 76600 | 76600 | 76500 | 859 |
| 476 | 20240509 | 121300 | 50451063900 | 76600 | 76700 | 76700 | 76500 | 4959 |
| 477 | 20240509 | 121200 | 50071305600 | 76600 | 76800 | 76800 | 76600 | 6138 |
| 478 | 20240509 | 121100 | 49600496500 | 76800 | 76700 | 76800 | 76700 | 1498 |
| 479 | 20240509 | 121000 | 49485489600 | 76800 | 76700 | 76800 | 76700 | 649 |
| 480 | 20240509 | 120900 | 49435665800 | 76700 | 76800 | 76900 | 76700 | 4584 |
| 481 | 20240509 | 120800 | 49083526100 | 76800 | 76800 | 76900 | 76700 | 4623 |
| 482 | 20240509 | 120700 | 48728478800 | 76700 | 76700 | 76800 | 76700 | 1421 |
| 483 | 20240509 | 120600 | 48619374400 | 76800 | 76800 | 76800 | 76700 | 1765 |
| 484 | 20240509 | 120500 | 48483874400 | 76700 | 76800 | 76800 | 76700 | 1261 |
| 485 | 20240509 | 120400 | 48387052600 | 76700 | 76700 | 76800 | 76700 | 1497 |
| 486 | 20240509 | 120300 | 48272138400 | 76700 | 76800 | 76800 | 76700 | 7302 |
| 487 | 20240509 | 120200 | 47711439900 | 76800 | 76900 | 77000 | 76700 | 6407 |
| 488 | 20240509 | 120100 | 47219464600 | 77000 | 76800 | 77000 | 76700 | 2220 |
| 489 | 20240509 | 120000 | 47048893400 | 76700 | 76700 | 76800 | 76700 | 1735 |
| 490 | 20240509 | 115900 | 46915766300 | 76800 | 76900 | 76900 | 76700 | 3450 |
| 491 | 20240509 | 115800 | 46650870700 | 76900 | 76800 | 76900 | 76800 | 1372 |
| 492 | 20240509 | 115700 | 46545444000 | 76900 | 76800 | 76900 | 76700 | 2084 |
| 493 | 20240509 | 115600 | 46385319500 | 76900 | 76800 | 76900 | 76800 | 3318 |
| 494 | 20240509 | 115500 | 46130306000 | 76800 | 76800 | 76900 | 76700 | 875 |
| 495 | 20240509 | 115400 | 46063093100 | 76800 | 76700 | 77000 | 76700 | 3314 |
| 496 | 20240509 | 115300 | 45808575700 | 76700 | 77000 | 77000 | 76700 | 8534 |
| 497 | 20240509 | 115200 | 45152699400 | 76900 | 77000 | 77000 | 76900 | 3541 |
| 498 | 20240509 | 115100 | 44880110300 | 76900 | 76900 | 77000 | 76900 | 1936 |
| 499 | 20240509 | 115000 | 44731117600 | 77000 | 77000 | 77000 | 76900 | 1292 |
| 500 | 20240509 | 114900 | 44631695300 | 76900 | 77000 | 77000 | 76800 | 1664 |
| 501 | 20240509 | 114800 | 44503676900 | 76900 | 76900 | 77000 | 76800 | 1789 |
| 502 | 20240509 | 114700 | 44366125500 | 76900 | 76900 | 77100 | 76800 | 4141 |
| 503 | 20240509 | 114600 | 44047525400 | 76900 | 76800 | 76900 | 76800 | 1479 |
| 504 | 20240509 | 114500 | 43933853100 | 76900 | 76800 | 76900 | 76700 | 3772 |
| 505 | 20240509 | 114400 | 43644170000 | 76700 | 76900 | 76900 | 76700 | 10372 |
| 506 | 20240509 | 114300 | 42847402600 | 76900 | 77000 | 77100 | 76900 | 7248 |
| 507 | 20240509 | 114200 | 42289349400 | 77100 | 77100 | 77100 | 77000 | 1032 |
| 508 | 20240509 | 114100 | 42209814800 | 77000 | 77100 | 77100 | 77000 | 1368 |
| 509 | 20240509 | 114000 | 42104381700 | 77100 | 77000 | 77100 | 77000 | 1465 |
| 510 | 20240509 | 113900 | 41991509200 | 77000 | 77100 | 77200 | 77000 | 4449 |
| 511 | 20240509 | 113800 | 41648478300 | 77100 | 77200 | 77200 | 77100 | 2748 |
| 512 | 20240509 | 113700 | 41436392500 | 77200 | 77100 | 77200 | 77100 | 1127 |
| 513 | 20240509 | 113600 | 41349459200 | 77100 | 77200 | 77200 | 77100 | 1290 |
| 514 | 20240509 | 113500 | 41249927400 | 77100 | 77200 | 77200 | 77100 | 1251 |
| 515 | 20240509 | 113400 | 41153408600 | 77100 | 77200 | 77300 | 77100 | 3008 |
| 516 | 20240509 | 113300 | 40921278000 | 77200 | 77200 | 77300 | 77200 | 492 |
| 517 | 20240509 | 113200 | 40883294600 | 77200 | 77200 | 77300 | 77100 | 1742 |
| 518 | 20240509 | 113100 | 40748854000 | 77100 | 77200 | 77200 | 77100 | 1657 |
| 519 | 20240509 | 113000 | 40621000800 | 77100 | 77100 | 77200 | 77100 | 927 |
| 520 | 20240509 | 112900 | 40549489500 | 77100 | 77200 | 77200 | 77100 | 982 |
| 521 | 20240509 | 112800 | 40473714500 | 77100 | 77200 | 77200 | 77100 | 2151 |
| 522 | 20240509 | 112700 | 40307756000 | 77200 | 77100 | 77200 | 77100 | 1427 |
| 523 | 20240509 | 112600 | 40197638900 | 77200 | 77100 | 77200 | 77100 | 1461 |
| 524 | 20240509 | 112500 | 40084936200 | 77100 | 77200 | 77300 | 77100 | 1411 |
| 525 | 20240509 | 112400 | 39976024700 | 77200 | 77200 | 77300 | 77200 | 757 |
| 526 | 20240509 | 112300 | 39917580700 | 77200 | 77200 | 77300 | 77200 | 924 |
| 527 | 20240509 | 112200 | 39846244900 | 77200 | 77100 | 77300 | 77100 | 4163 |
| 528 | 20240509 | 112100 | 39524825300 | 77100 | 77100 | 77200 | 77100 | 1144 |
| 529 | 20240509 | 112000 | 39436572300 | 77200 | 77100 | 77200 | 77100 | 1252 |
| 530 | 20240509 | 111900 | 39340002100 | 77200 | 77200 | 77200 | 77100 | 987 |
| 531 | 20240509 | 111800 | 39263849500 | 77100 | 77200 | 77200 | 77100 | 1656 |
| 532 | 20240509 | 111700 | 39136083600 | 77100 | 77300 | 77300 | 77100 | 3584 |
| 533 | 20240509 | 111600 | 38859452800 | 77200 | 77200 | 77300 | 77200 | 628 |
| 534 | 20240509 | 111500 | 38810964700 | 77200 | 77200 | 77300 | 77200 | 2778 |
| 535 | 20240509 | 111400 | 38596320000 | 77200 | 77200 | 77300 | 77200 | 1077 |
| 536 | 20240509 | 111300 | 38513173800 | 77200 | 77300 | 77300 | 77200 | 719 |
| 537 | 20240509 | 111200 | 38457636600 | 77200 | 77200 | 77300 | 77200 | 1112 |
| 538 | 20240509 | 111100 | 38371746500 | 77300 | 77200 | 77300 | 77200 | 1598 |
| 539 | 20240509 | 111000 | 38248336300 | 77300 | 77200 | 77300 | 77200 | 3192 |
| 540 | 20240509 | 110900 | 38001794500 | 77200 | 77300 | 77300 | 77200 | 1132 |
| 541 | 20240509 | 110800 | 37914354200 | 77300 | 77400 | 77500 | 77200 | 7695 |
| 542 | 20240509 | 110700 | 37319070600 | 77500 | 77500 | 77500 | 77400 | 967 |
| 543 | 20240509 | 110600 | 37244175400 | 77400 | 77400 | 77500 | 77400 | 1050 |
| 544 | 20240509 | 110500 | 37162839100 | 77500 | 77600 | 77600 | 77400 | 4767 |
| 545 | 20240509 | 110400 | 36793478800 | 77600 | 77600 | 77600 | 77500 | 2818 |
| 546 | 20240509 | 110300 | 36574822100 | 77600 | 77600 | 77600 | 77500 | 1345 |
| 547 | 20240509 | 110200 | 36470496100 | 77500 | 77600 | 77600 | 77500 | 1287 |
| 548 | 20240509 | 110100 | 36370663800 | 77600 | 77600 | 77600 | 77500 | 1435 |
| 549 | 20240509 | 110000 | 36259315300 | 77500 | 77800 | 77800 | 77500 | 8207 |
| 550 | 20240509 | 105900 | 35621752200 | 77800 | 77800 | 77800 | 77700 | 1722 |
| 551 | 20240509 | 105800 | 35487794800 | 77800 | 77800 | 77800 | 77700 | 1017 |
| 552 | 20240509 | 105700 | 35408693200 | 77800 | 77700 | 77800 | 77700 | 1906 |
| 553 | 20240509 | 105600 | 35260458500 | 77800 | 77800 | 77800 | 77700 | 1368 |
| 554 | 20240509 | 105500 | 35154037500 | 77800 | 77800 | 77800 | 77700 | 1130 |
| 555 | 20240509 | 105400 | 35066158700 | 77700 | 77800 | 77800 | 77700 | 1712 |
| 556 | 20240509 | 105300 | 34932997200 | 77800 | 77800 | 77800 | 77700 | 1351 |
| 557 | 20240509 | 105200 | 34827908900 | 77800 | 77700 | 77800 | 77700 | 4933 |
| 558 | 20240509 | 105100 | 34444557000 | 77600 | 77600 | 77700 | 77600 | 1080 |
| 559 | 20240509 | 105000 | 34360671500 | 77600 | 77600 | 77700 | 77600 | 4236 |
| 560 | 20240509 | 104900 | 34031550800 | 77600 | 77400 | 77700 | 77400 | 12568 |
| 561 | 20240509 | 104800 | 33057394000 | 77400 | 77400 | 77500 | 77400 | 1416 |
| 562 | 20240509 | 104700 | 32947678400 | 77500 | 77500 | 77500 | 77400 | 1440 |
| 563 | 20240509 | 104600 | 32836152700 | 77400 | 77400 | 77500 | 77400 | 2055 |
| 564 | 20240509 | 104500 | 32677004700 | 77500 | 77500 | 77500 | 77400 | 1320 |
| 565 | 20240509 | 104400 | 32574716800 | 77500 | 77400 | 77500 | 77400 | 2410 |
| 566 | 20240509 | 104300 | 32388094800 | 77500 | 77500 | 77500 | 77400 | 2571 |
| 567 | 20240509 | 104200 | 32188957500 | 77500 | 77500 | 77500 | 77400 | 1863 |
| 568 | 20240509 | 104100 | 32044580200 | 77400 | 77500 | 77500 | 77400 | 2555 |
| 569 | 20240509 | 104000 | 31846595800 | 77500 | 77400 | 77500 | 77400 | 1685 |
| 570 | 20240509 | 103900 | 31716062800 | 77400 | 77600 | 77600 | 77400 | 5557 |
| 571 | 20240509 | 103800 | 31285358300 | 77600 | 77500 | 77600 | 77500 | 2674 |
| 572 | 20240509 | 103700 | 31077862000 | 77600 | 77600 | 77600 | 77500 | 574 |
| 573 | 20240509 | 103600 | 31033320300 | 77600 | 77500 | 77600 | 77500 | 3030 |
| 574 | 20240509 | 103500 | 30798226400 | 77600 | 77600 | 77600 | 77500 | 1968 |
| 575 | 20240509 | 103400 | 30645531200 | 77600 | 77600 | 77600 | 77500 | 879 |
| 576 | 20240509 | 103300 | 30577338400 | 77600 | 77600 | 77700 | 77500 | 2794 |
| 577 | 20240509 | 103200 | 30360517100 | 77500 | 77700 | 77700 | 77500 | 2888 |
| 578 | 20240509 | 103100 | 30136417100 | 77700 | 77600 | 77700 | 77600 | 3184 |
| 579 | 20240509 | 103000 | 29889165400 | 77600 | 77700 | 77700 | 77600 | 844 |
| 580 | 20240509 | 102900 | 29823588900 | 77600 | 77700 | 77700 | 77600 | 3798 |
| 581 | 20240509 | 102800 | 29528495700 | 77600 | 77700 | 77700 | 77600 | 4173 |
| 582 | 20240509 | 102700 | 29204282400 | 77700 | 77700 | 77700 | 77600 | 2199 |
| 583 | 20240509 | 102600 | 29033519100 | 77600 | 77600 | 77600 | 77500 | 3006 |
| 584 | 20240509 | 102500 | 28800289200 | 77600 | 77600 | 77600 | 77500 | 1119 |
| 585 | 20240509 | 102400 | 28713466800 | 77600 | 77500 | 77600 | 77400 | 4031 |
| 586 | 20240509 | 102300 | 28400970500 | 77500 | 77400 | 77500 | 77400 | 772 |
| 587 | 20240509 | 102200 | 28341145400 | 77400 | 77500 | 77500 | 77400 | 771 |
| 588 | 20240509 | 102100 | 28281399800 | 77500 | 77500 | 77500 | 77400 | 928 |
| 589 | 20240509 | 102000 | 28209490200 | 77500 | 77400 | 77500 | 77400 | 1059 |
| 590 | 20240509 | 101900 | 28127454200 | 77500 | 77300 | 77500 | 77200 | 2466 |
| 591 | 20240509 | 101800 | 27936723200 | 77200 | 77200 | 77300 | 77200 | 694 |
| 592 | 20240509 | 101700 | 27883080800 | 77200 | 77300 | 77300 | 77100 | 2218 |
| 593 | 20240509 | 101600 | 27711710100 | 77300 | 77500 | 77500 | 77200 | 9019 |
| 594 | 20240509 | 101500 | 27014536000 | 77400 | 77400 | 77500 | 77400 | 2351 |
| 595 | 20240509 | 101400 | 26832341000 | 77500 | 77400 | 77500 | 77300 | 3311 |
| 596 | 20240509 | 101300 | 26576079800 | 77400 | 77400 | 77400 | 77300 | 1021 |
| 597 | 20240509 | 101200 | 26497069200 | 77400 | 77300 | 77400 | 77200 | 3365 |
| 598 | 20240509 | 101100 | 26236806700 | 77200 | 77000 | 77300 | 77000 | 2321 |
| 599 | 20240509 | 101000 | 26057834300 | 77100 | 76900 | 77100 | 76900 | 5694 |
| 600 | 20240509 | 100900 | 25619584000 | 77000 | 76900 | 77000 | 76900 | 255 |
| 601 | 20240509 | 100800 | 25599973200 | 77000 | 77000 | 77100 | 76900 | 7553 |
| 602 | 20240509 | 100700 | 25018419200 | 77000 | 77100 | 77100 | 77000 | 843 |
| 603 | 20240509 | 100600 | 24953446500 | 77000 | 77000 | 77100 | 77000 | 918 |
| 604 | 20240509 | 100500 | 24882686800 | 77000 | 77000 | 77100 | 77000 | 471 |
| 605 | 20240509 | 100400 | 24846377400 | 77000 | 77100 | 77200 | 77000 | 1483 |
| 606 | 20240509 | 100300 | 24732077200 | 77100 | 77000 | 77100 | 77000 | 1328 |
| 607 | 20240509 | 100200 | 24629691900 | 77000 | 77000 | 77100 | 77000 | 1828 |
| 608 | 20240509 | 100100 | 24488777500 | 77000 | 77000 | 77100 | 77000 | 866 |
| 609 | 20240509 | 100000 | 24422014400 | 77000 | 77000 | 77200 | 77000 | 2841 |
| 610 | 20240509 | 095900 | 24203027100 | 77000 | 76900 | 77100 | 76900 | 6773 |
| 611 | 20240509 | 095800 | 23681555200 | 77000 | 77000 | 77000 | 76900 | 1296 |
| 612 | 20240509 | 095700 | 23581800600 | 77000 | 76900 | 77000 | 76900 | 1019 |
| 613 | 20240509 | 095600 | 23503388800 | 76900 | 76900 | 77000 | 76900 | 1311 |
| 614 | 20240509 | 095500 | 23402463900 | 76900 | 76900 | 77000 | 76900 | 1669 |
| 615 | 20240509 | 095400 | 23274044600 | 76900 | 77100 | 77100 | 76900 | 6413 |
| 616 | 20240509 | 095300 | 22780105000 | 77100 | 77200 | 77300 | 77100 | 2915 |
| 617 | 20240509 | 095200 | 22555195800 | 77200 | 77300 | 77400 | 77200 | 1970 |
| 618 | 20240509 | 095100 | 22403015200 | 77300 | 77400 | 77500 | 77300 | 3443 |
| 619 | 20240509 | 095000 | 22136619000 | 77500 | 77500 | 77500 | 77400 | 209 |
| 620 | 20240509 | 094900 | 22120428900 | 77400 | 77600 | 77700 | 77400 | 5321 |
| 621 | 20240509 | 094800 | 21707607800 | 77600 | 77700 | 77700 | 77600 | 587 |
| 622 | 20240509 | 094700 | 21662005400 | 77600 | 77600 | 77700 | 77600 | 576 |
| 623 | 20240509 | 094600 | 21617264100 | 77600 | 77600 | 77700 | 77500 | 2903 |
| 624 | 20240509 | 094500 | 21391907300 | 77600 | 77500 | 77600 | 77500 | 1086 |
| 625 | 20240509 | 094400 | 21307686800 | 77500 | 77400 | 77500 | 77400 | 2203 |
| 626 | 20240509 | 094300 | 21136976600 | 77500 | 77300 | 77500 | 77300 | 1957 |
| 627 | 20240509 | 094200 | 20985511500 | 77300 | 77500 | 77500 | 77300 | 2011 |
| 628 | 20240509 | 094100 | 20829865400 | 77400 | 77600 | 77700 | 77400 | 4698 |
| 629 | 20240509 | 094000 | 20465593100 | 77600 | 77500 | 77600 | 77500 | 2961 |
| 630 | 20240509 | 093900 | 20235845800 | 77500 | 77700 | 77700 | 77500 | 6190 |
| 631 | 20240509 | 093800 | 19755359700 | 77600 | 77700 | 77700 | 77600 | 2021 |
| 632 | 20240509 | 093700 | 19598341500 | 77700 | 77600 | 77700 | 77500 | 3325 |
| 633 | 20240509 | 093600 | 19340137900 | 77500 | 77600 | 77600 | 77500 | 3213 |
| 634 | 20240509 | 093500 | 19090871700 | 77600 | 77500 | 77600 | 77500 | 1533 |
| 635 | 20240509 | 093400 | 18971922500 | 77500 | 77300 | 77600 | 77300 | 5772 |
| 636 | 20240509 | 093300 | 18524939800 | 77300 | 77200 | 77400 | 77100 | 6908 |
| 637 | 20240509 | 093200 | 17990997200 | 77100 | 77100 | 77200 | 77100 | 2666 |
| 638 | 20240509 | 093100 | 17785216600 | 77200 | 77100 | 77200 | 77100 | 1771 |
| 639 | 20240509 | 093000 | 17648533800 | 77200 | 77200 | 77300 | 77100 | 5014 |
| 640 | 20240509 | 092900 | 17261345700 | 77100 | 77300 | 77400 | 77100 | 9233 |
| 641 | 20240509 | 092800 | 16547681300 | 77400 | 77300 | 77400 | 77300 | 2485 |
| 642 | 20240509 | 092700 | 16355369300 | 77400 | 77400 | 77400 | 77300 | 3072 |
| 643 | 20240509 | 092600 | 16117601300 | 77400 | 77300 | 77400 | 77300 | 5705 |
| 644 | 20240509 | 092500 | 15676249000 | 77300 | 77300 | 77300 | 77200 | 2007 |
| 645 | 20240509 | 092400 | 15521116400 | 77200 | 77300 | 77300 | 77200 | 1523 |
| 646 | 20240509 | 092300 | 15403436400 | 77200 | 77200 | 77300 | 77100 | 2998 |
| 647 | 20240509 | 092200 | 15171921300 | 77200 | 77200 | 77300 | 77100 | 3988 |
| 648 | 20240509 | 092100 | 14864059600 | 77200 | 77100 | 77300 | 77000 | 10782 |
| 649 | 20240509 | 092000 | 14032290800 | 77000 | 77100 | 77300 | 77000 | 3482 |
| 650 | 20240509 | 091900 | 13763744200 | 77100 | 77200 | 77200 | 77000 | 5055 |
| 651 | 20240509 | 091800 | 13374021400 | 77200 | 77100 | 77300 | 77000 | 4974 |
| 652 | 20240509 | 091700 | 12990466000 | 77100 | 77300 | 77400 | 77000 | 9355 |
| 653 | 20240509 | 091600 | 12268309300 | 77300 | 77100 | 77300 | 77000 | 6393 |
| 654 | 20240509 | 091500 | 11774862500 | 77000 | 76900 | 77100 | 76900 | 3549 |
| 655 | 20240509 | 091400 | 11501632800 | 76900 | 77000 | 77100 | 76900 | 3490 |
| 656 | 20240509 | 091300 | 11232895600 | 76900 | 76900 | 77000 | 76700 | 4879 |
| 657 | 20240509 | 091200 | 10858000700 | 76900 | 76900 | 76900 | 76800 | 2166 |
| 658 | 20240509 | 091100 | 10691445300 | 76800 | 76900 | 76900 | 76800 | 2351 |
| 659 | 20240509 | 091000 | 10510671700 | 76800 | 76900 | 76900 | 76700 | 3852 |
| 660 | 20240509 | 090900 | 10214803000 | 76900 | 77000 | 77000 | 76700 | 4428 |
| 661 | 20240509 | 090800 | 9874224000 | 76900 | 76800 | 77000 | 76700 | 7553 |
| 662 | 20240509 | 090700 | 9293567100 | 76700 | 76400 | 76800 | 76400 | 5600 |
| 663 | 20240509 | 090600 | 8864323400 | 76400 | 76000 | 76400 | 76000 | 5275 |
| 664 | 20240509 | 090500 | 8462096400 | 76000 | 76000 | 76100 | 76000 | 5458 |
| 665 | 20240509 | 090400 | 8047077500 | 76000 | 76300 | 76400 | 76000 | 12273 |
| 666 | 20240509 | 090300 | 7111867400 | 76300 | 76400 | 76500 | 76300 | 5956 |
| 667 | 20240509 | 090200 | 6657188100 | 76400 | 76400 | 76400 | 76200 | 8503 |
| 668 | 20240509 | 090100 | 6008220000 | 76300 | 76500 | 76600 | 76200 | 29000 |
| 669 | 20240509 | 090000 | 3793043500 | 76500 | 76600 | 77300 | 76400 | 49440 |